US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Warrants Turnover 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
JP
JP-HSI @EP1909F
Put29646.HK
1M Lo
0.067 -0.014 -17.284% 7.45B 536.80M 7.77% 6.01%
OTM
16.92 18.07% -0.30 26,900/
26,398
6.70%/
26.800M
92 Days
SG
SG-HSI @EP1910G
Put20093.HK
52W Lo
0.071 -0.014 -16.471% 5.18B 400.68M 8.81% 6.83%
OTM
14.74 17.78% -0.29 26,668/
26,100
7.67%/
23.020M
125 Days
UB
UB-HSI @EP1909C
Put16559.HK
52W Lo
0.097 -0.020 -17.094% 3.45B 359.58M 5.58% 2.87%
OTM
15.84 16.54% -0.43 27,800/
27,024
5.79%/
17.380M
92 Days
UB
UB-HSI @EC1912B
Call19116.HK
52W Hi
0.152 +0.025 +19.685% 2.16B 303.71M 6.27% 2.02%
OTM
10.01 21.22% 0.43 29,200/
30,416
3.37%/
10.120M
186 Days
JP
JP-HSI @EC1910E
Call15234.HK
1M Hi
0.097 +0.018 +22.785% 3.15B 274.28M 4.71% 1.32%
OTM
12.35 20.79% 0.42 29,000/
29,970
4.90%/
19.600M
125 Days
CS
CS-HSI @EP1909B
Put16258.HK
3Y Lo
0.087 -0.021 -19.444% 2.75B 266.01M 5.76% 3.33%
OTM
16.68 16.17% -0.41 27,668/
26,972
5.63%/
11.260M
92 Days
CS
CS-HSI @EC1910B
Call18430.HK
5D Hi
0.081 +0.014 +20.896% 3.17B 237.60M 6.06% 3.23%
OTM
12.84 21.24% 0.36 29,547/
30,357
2.53%/
3.790M
125 Days
CS
CS-HSI @EC1909D
Call18769.HK
52W Hi
0.101 +0.022 +27.848% 2.31B 208.75M 3.76% 0.58%
OTM
13.66 21.34% 0.43 28,788/
29,697
9.29%/
13.930M
92 Days
JP
JPTENCT@EC1909K
0.123 +0.010 +8.850% 1.46B 182.02M 9.79% 6.31%
OTM
10.59 29.19% 0.37 375.050/
387.400
4.98%/
14.930M
95 Days
JP
JP-HSI @EP1909D
0.082 -0.017 -17.172% 2.01B 179.83M 5.80% 3.22%
OTM
16.01 16.68% -0.41 27,700/
26,962
6.51%/
26.030M
92 Days
SG
SG-HSI @EC1909C
Call28738.HK
1M Hi
0.075 +0.016 +27.119% 2.33B 152.94M 4.07% 1.32%
OTM
14.62 20.59% 0.40 29,000/
29,788
12.89%/
38.670M
92 Days
JP
JP-HSI @EP1908E
Put27265.HK
1M Lo
0.046 -0.015 -24.590% 2.93B 147.30M 6.06% 4.62%
OTM
20.42 18.12% -0.30 27,300/
26,886
41.87%/
167.490M
63 Days
BI
BITENCT@EP1909J
0.108 -0.007 -6.087% 1.39B 146.67M 9.58% 6.52%
OTM
9.76 29.25% -0.30 329.800/
319.000
0.81%/
1.620M
95 Days
JP
JP-HSI @EC1911C
Call18460.HK
52W Hi
0.083 +0.016 +23.881% 1.89B 141.55M 7.43% 4.82%
OTM
12.62 20.32% 0.33 30,000/
30,747
1.38%/
5.530M
154 Days
BI
BI-HSI @EP1909G
Put19674.HK
52W Lo
0.062 -0.015 -19.481% 1.89B 126.12M 8.34% 6.71%
OTM
16.88 18.61% -0.27 26,700/
26,235
0.37%/
740.000K
92 Days
CS
CS-HSI @EP1908B
Put28271.HK
3Y Lo
0.038 -0.014 -26.923% 2.81B 125.07M 6.27% 5.08%
OTM
22.22 17.33% -0.27 27,168/
26,826
27.17%/
54.330M
63 Days
CS
CSTENCT@EC1909H
0.079 +0.009 +12.857% 1.48B 119.67M 10.01% 7.77%
OTM
13.34 29.46% 0.30 380.200/
388.100
14.90%/
37.260M
67 Days
CS
CSTENCT@EP1909E
0.104 -0.014 -11.864% 1.00B 108.12M 9.47% 6.52%
OTM
10.03 29.39% -0.30 329.800/
319.400
0.69%/
1.730M
90 Days
JP
JPPINAN@EC1910C
0.360 +0.025 +7.463% 283.85M 107.38M 9.02% 5.19%
OTM
10.05 26.53% 0.38 98.930/
102.500
4.05%/
8.105M
126 Days
BI
BITENCT@EC1910C
0.144 +0.008 +5.882% 711.32M 104.32M 10.68% 6.60%
OTM
9.39 29.62% 0.38 376.080/
390.500
8.54%/
17.080M
116 Days
(#) Real-time quote. Last Update: 2019/06/27 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.