US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Warrants Turnover
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Effect.
Gear.
Imp.
Vol
Strike/
Breakeven
O/S (%)/
O/S
Remain.
Trading
UB
UB-HSI @EC2107C
Call
0.059 -0.015 -20.270% 6.67B 392.84M 9.44% 8.31%
OTM
16.54 23.18%
31,000/
31,325
25.42%/
76.270M
65Days
SG
SG-HSI @EP2107D
Put
0.083 +0.014 +20.290% 3.62B 308.47M 7.17% 4.27%
OTM
15.21 16.61%
27,400/
26,570
15.38%/
46.150M
65Days
UB
UB-HSI @EP2109A
Put
0.114 +0.017 +17.526% 2.74B 305.31M 10.95% 7.76%
OTM
11.46 18.71%
26,400/
25,488
0.96%/
2.870M
108Days
GJ
GJALIBA@EC2108A
Call
Rec. Lo
0.067 -0.019 -22.093% 3.54B 248.05M 17.54% 14.52%
OTM
9.14 36.62%
254.000/
260.700
19.65%/
19.650M
68Days
SG
SG-HSI @EC2107B
Call
0.048 -0.016 -25.000% 4.50B 232.57M 9.77% 8.85%
OTM
17.83 22.16%
31,155/
31,419
9.90%/
29.690M
65Days
JP
JPALIBA@EC2106C
Call
Rec. Lo
0.069 -0.027 -28.125% 3.45B 231.39M 11.42% 8.31%
OTM
10.64 35.36%
240.240/
247.140
1.04%/
2.590M
45Days
GJ
GJTENCT@EC2110B
Call
Rec. Lo
0.055 -0.008 -12.698% 3.87B 226.55M 17.08% 12.56%
OTM
7.49 33.55%
685.500/
713.000
60.86%/
136.925M
111Days
CS
CSTENCT@EC2109B
Call
0.053 -0.005 -8.621% 4.20B 220.51M 19.38% 15.02%
OTM
7.30 36.73%
700.500/
727.000
38.60%/
193.000M
104Days
JP
JPALIBA@EC2107C
Call
5D Lo
0.064 -0.020 -23.810% 3.50B 217.52M 17.40% 14.52%
OTM
9.38 36.57%
254.000/
260.400
19.36%/
58.080M
66Days
JP
JPTENCT@EC2109B
Call
0.053 -0.005 -8.621% 3.89B 207.50M 19.38% 15.02%
OTM
7.30 35.93%
700.500/
727.000
65.25%/
326.250M
109Days
CS
CSALIBA@EC2107D
Call
Rec. Lo
0.082 -0.019 -18.812% 2.46B 203.00M 13.29% 9.59%
OTM
9.17 35.77%
243.080/
251.280
0.05%/
210.000K
61Days
BI
BITENCT@EC2109B
Call
Rec. Lo
0.047 -0.006 -11.321% 4.04B 193.04M 18.81% 14.95%
OTM
7.85 34.07%
700.050/
723.550
16.23%/
64.900M
106Days
UB
UBALIBA@EC2108D
Call
5D Lo
0.062 -0.016 -20.513% 2.91B 181.71M 24.11% 21.32%
OTM
8.34 38.79%
269.080/
275.280
4.98%/
9.970M
85Days
UB
UBTENCT@EC2107E
Call
Rec. Lo
0.096 -0.018 -15.789% 1.80B 177.34M 24.81% 23.23%
OTM
10.47 39.02%
750.500/
760.100
17.49%/
52.480M
61Days
BI
BIALIBA@EC2109D
Call
Rec. Lo
0.128 -0.028 -17.949% 1.31B 170.75M 18.07% 12.30%
OTM
6.47 38.82%
249.080/
261.880
0.07%/
110.000K
106Days
CS
CSTENCT@EC2107E
Call
Rec. Lo
0.096 -0.036 -27.273% 1.62B 162.81M 24.81% 23.23%
OTM
10.47 39.02%
750.500/
760.100
0.03%/
80.000K
61Days
CS
CSMTUAN@EC2106B
Call
Rec. Lo
0.101 -0.037 -26.812% 1.20B 141.43M 20.59% 17.01%
OTM
7.90 52.42%
330.200/
340.300
8.76%/
17.520M
44Days
UB
UBMTUAN@EC2108B
Call
Rec. Lo
0.160 -0.043 -21.182% 729.13M 132.79M 24.05% 18.38%
OTM
5.94 50.14%
334.080/
350.080
4.45%/
8.890M
85Days
GJ
GJ-HKEX@EC2110A
Call
0.223 -0.027 -10.800% 559.54M 123.48M 25.69% 21.04%
OTM
6.35 42.91%
580.500/
602.800
0.21%/
210.000K
111Days
JP
JPMTUAN@EC2106C
Call
5D Lo
0.098 -0.038 -27.941% 995.93M 112.77M 20.09% 16.61%
OTM
8.10 50.76%
329.080/
338.880
6.83%/
20.490M
45Days
(#) Real-time quote. Last Update: 2021/04/21 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.