US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Warrants Turnover
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Effect.
Gear.
Imp.
Vol
Strike/
Breakeven
O/S (%)/
O/S
Remain.
Trading
JP
JP-HSI @EC2605B
Call
0.050 +0.010 +25.000% 3.91B 196.02M 6.84% 5.16%
OTM
17.21 24.93%
26,600/
27,025
38.43%/
115.280M
33Days
JP
JP-HSI @EP2605A
Put
5D Lo
0.081 -0.030 -27.027% 2.20B 178.57M 9.19% 7.49%
OTM
14.63 27.74%
23,400/
22,971
17.48%/
52.440M
33Days
UB
UB-HSI @EP2606B
Put
0.130 -0.032 -19.753% 1.30B 158.94M 9.84% 7.16%
OTM
11.93 25.03%
23,482/
22,806
1.38%/
4.140M
54Days
UB
UB-HSI @EP2605B
Put
0.074 -0.027 -26.733% 2.14B 157.95M 9.50% 7.95%
OTM
15.02 27.59%
23,283/
22,891
10.72%/
32.150M
33Days
UB
UB-HSI @EC2606A
Call
0.055 +0.008 +17.021% 2.55B 141.16M 10.86% 9.66%
OTM
15.92 25.04%
27,738/
28,041
19.85%/
59.560M
54Days
JP
JP-HSI @EP2606A
Put
0.138 -0.038 -21.591% 817.88M 115.00M 9.53% 6.70%
OTM
11.75 24.98%
23,600/
22,882
0.77%/
2.310M
54Days
JP
JP-HSI @EC2606A
Call
0.062 +0.010 +19.231% 1.60B 102.59M 11.01% 9.66%
OTM
15.02 26.18%
27,738/
28,079
7.18%/
21.540M
54Days
UB
UBALIBA@EP2609C
Put
0.182 -0.021 -10.345% 384.36M 71.29M 17.85% 10.43%
OTM
4.23 44.50%
109.900/
100.800
0.33%/
325.000K
117Days
GJ
GJ-HSI @EC2606A
Call
0.062 +0.012 +24.000% 1.11B 68.90M 10.81% 9.46%
OTM
15.13 25.94%
27,688/
28,029
5.19%/
5.190M
54Days
UB
UBTENCT@EC2609C
Call
0.089 +0.007 +8.537% 714.06M 68.42M 35.58% 33.79%
OTM
8.41 37.19%
664.380/
673.280
0.61%/
1.830M
117Days
UB
UBMTUAN@EC2610B
Call
0.055 -0.006 -9.836% 1.03B 59.45M 27.43% 20.72%
OTM
5.22 45.21%
98.930/
104.430
7.58%/
15.150M
135Days
JP
JPTENCT@EC2608A
Call
0.047 +0.005 +11.905% 1.00B 51.69M 35.96% 35.02%
OTM
10.50 37.86%
670.490/
675.190
19.62%/
58.850M
80Days
JP
JPPOMRT@EC2609A
Call
0.105 +0.006 +6.061% 445.28M 46.52M 44.87% 37.65%
OTM
4.29 65.68%
200.000/
210.500
7.28%/
7.280M
119Days
MS
MSTENCT@EP2608B
Put
0.240 -0.040 -14.286% 178.24M 41.62M 10.90% 6.07%
OTM
7.31 31.58%
466.460/
442.460
0.57%/
740.000K
78Days
GJ
GJPOMRT@EC2610A
Call
0.088 +0.002 +2.326% 450.12M 39.46M 50.58% 44.53%
OTM
4.48 64.20%
210.000/
218.800
2.07%/
1.240M
123Days
JP
JPALIBA@EC2608F
Call
0.052 +0.005 +10.638% 757.46M 39.44M 26.56% 22.32%
OTM
6.56 45.24%
150.090/
155.290
24.84%/
49.680M
94Days
GJ
GJTENCT@EC2608B
Call
0.084 +0.012 +16.667% 442.93M 39.14M 32.46% 30.77%
OTM
8.94 38.35%
649.380/
657.780
1.57%/
2.350M
93Days
JP
JPMTUAN@EC2610A
Call
0.056 -0.006 -9.677% 667.52M 39.01M 27.55% 20.72%
OTM
5.16 45.65%
98.930/
104.530
18.72%/
37.440M
135Days
GJ
GJALIBA@EC2609B
Call
0.076 +0.006 +8.571% 419.42M 31.44M 25.17% 18.97%
OTM
5.54 46.71%
145.980/
153.580
6.00%/
6.000M
113Days
JP
JPMTUAN@EC2610B
Call
0.058 -0.006 -9.375% 489.26M 30.64M 47.65% 44.11%
OTM
5.78 47.76%
118.100/
121.000
3.68%/
3.675M
138Days
(#) Real-time quote. Last Update: 2026/04/01 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.