US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Warrants Turnover 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
UB
UBTENCT@EC1903D
0.049 -0.008 -14.035% 12.72B 619.99M 13.53% 12.05%
OTM
14.28 32.10% 0.21 370.200/
375.100
15.39%/
46.180M
61 Days
CS
CSTENCT@EC1905B
Call13265.HK
10D Lo
0.107 -0.021 -16.406% 5.61B 610.09M 15.28% 12.05%
OTM
9.26 31.81% 0.30 370.200/
380.900
0.04%/
110.000K
127 Days
SG
SGTENCT@EC1903C
Call28341.HK
5D Lo
0.125 -0.014 -10.072% 4.61B 566.75M 8.20% 4.42%
OTM
10.74 33.52% 0.41 345.000/
357.500
10.03%/
20.060M
64 Days
JP
JPTENCT@EC1905I
Call16261.HK
5D Lo
0.108 -0.012 -10.000% 4.92B 541.25M 15.25% 11.99%
OTM
9.23 32.80% 0.30 370.000/
380.800
15.94%/
39.850M
120 Days
BI
BI-HSI @EC1904E
0.151 -0.001 -0.658% 3.32B 502.14M 5.43% 1.52%
OTM
11.79 23.51% 0.46 27,500/
28,557
0.14%/
280.000K
95 Days
BI
BITENCT@EC1903D
Call13103.HK
10D Lo
0.087 -0.016 -15.534% 5.52B 483.38M 9.23% 6.60%
OTM
12.64 31.67% 0.33 352.200/
360.900
6.92%/
13.830M
60 Days
JP
JP-HSI @EC1907B
0.131 +0.002 +1.550% 3.77B 475.37M 7.37% 3.74%
OTM
10.04 23.04% 0.36 28,100/
29,083
0.15%/
600.000K
187 Days
SG
SG-HSI @EC1904L
0.069 0.000 0.000% 6.74B 457.91M 6.88% 4.85%
OTM
15.93 19.95% 0.32 28,400/
28,952
5.94%/
17.830M
95 Days
CS
CS-HSI @EP1904B
Put21816.HK
3Y Lo
0.075 -0.008 -9.639% 5.39B 430.59M 8.64% 6.71%
OTM
13.65 22.36% -0.26 25,271/
24,746
1.45%/
2.900M
95 Days
CS
CS-HSI @EC1905A
0.161 +0.002 +1.258% 2.73B 424.97M 4.92% 0.16%
OTM
10.33 22.85% 0.49 27,131/
28,419
0.42%/
840.000K
126 Days
JP
JP-HSI @EP1905F
0.075 -0.005 -6.250% 5.51B 424.32M 7.94% 4.75%
OTM
11.16 21.20% -0.36 25,800/
24,938
29.73%/
89.180M
126 Days
HT
HT-HSI @EC1904B
0.074 +0.003 +4.225% 5.06B 368.92M 6.99% 4.80%
OTM
15.25 20.69% 0.33 28,388/
28,980
5.48%/
8.220M
95 Days
SG
SG-HSI @EP1904M
0.068 -0.010 -12.821% 4.44B 335.71M 9.31% 7.71%
OTM
14.45 22.08% -0.23 25,000/
24,565
2.81%/
8.420M
95 Days
CS
CSTENCT@EP1903E
0.060 +0.003 +5.263% 5.25B 325.99M 12.26% 10.45%
OTM
11.27 35.10% -0.20 295.880/
289.900
20.31%/
20.310M
64 Days
JP
JPTENCT@EP1904M
0.087 +0.005 +6.098% 3.54B 312.10M 11.59% 8.96%
OTM
9.59 33.84% -0.25 300.800/
292.100
8.12%/
20.300M
82 Days
HT
HT-HSI @EP1903H
0.059 -0.008 -11.940% 4.50B 268.23M 7.38% 5.86%
OTM
16.87 22.65% -0.26 25,500/
25,087
6.08%/
9.120M
63 Days
SG
SG-HSI @EC1906B
0.114 +0.003 +2.703% 2.35B 263.92M 5.05% 0.42%
OTM
9.88 22.90% 0.46 27,200/
28,454
2.18%/
6.550M
154 Days
BI
BITENCT@EP1904A
0.124 +0.006 +5.085% 1.87B 239.30M 9.66% 5.91%
OTM
8.62 31.84% -0.32 310.880/
298.500
18.02%/
18.020M
95 Days
UB
UBTENCT@EP1903C
0.088 +0.001 +1.149% 2.63B 236.98M 8.87% 6.23%
OTM
11.07 32.48% -0.29 309.800/
301.100
4.67%/
14.010M
62 Days
UB
UB-HSI @EC1904I
0.066 +0.001 +1.538% 3.73B 234.17M 7.16% 5.21%
OTM
16.07 20.04% 0.31 28,500/
29,028
11.11%/
33.330M
95 Days
(#) Real-time quote. Last Update: 2019/01/24 15:14
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.