US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Warrants Turnover 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
UB
UBTENCT@EC1906N
Call11732.HK
52W Lo
0.069 -0.011 -13.750% 7.04B 564.01M 12.69% 10.72%
OTM
12.78 28.03% 0.25 389.080/
396.000
27.13%/
81.380M
92 Days
BI
BITENCT@EC1906D
Call21463.HK
10D Lo
0.099 -0.015 -13.158% 4.93B 545.55M 10.13% 7.31%
OTM
11.64 29.51% 0.33 377.080/
387.000
4.58%/
9.150M
84 Days
CS
CSTENCT@EC1905B
Call13265.HK
10D Lo
0.085 -0.020 -19.048% 5.68B 543.47M 7.77% 5.35%
OTM
13.96 27.06% 0.34 370.200/
378.700
6.17%/
15.430M
66 Days
CS
CSTENCT@EC1906M
Call25175.HK
10D Lo
0.085 -0.018 -17.476% 5.34B 543.45M 9.73% 7.31%
OTM
12.82 27.17% 0.31 377.080/
385.600
32.37%/
80.930M
84 Days
JP
JPTENCT@EC1906B
Call16415.HK
10D Lo
0.090 -0.015 -14.286% 4.93B 507.39M 10.72% 8.16%
OTM
11.97 28.35% 0.31 380.080/
389.100
18.40%/
45.990M
90 Days
SG
SG-HSI @EC1909B
0.080 +0.002 +2.564% 4.53B 380.28M 8.55% 6.59%
OTM
13.03 20.04% 0.26 30,450/
31,010
13.75%/
41.260M
185 Days
SG
SGTENCT@EC1906M
Call12658.HK
52W Lo
0.122 -0.014 -10.294% 2.63B 366.84M 8.25% 4.78%
OTM
11.15 28.33% 0.39 368.200/
380.400
0.13%/
250.000K
87 Days
JP
JP-HSI @EC1909A
0.091 0.000 0.000% 3.76B 365.05M 8.30% 6.07%
OTM
12.34 20.73% 0.28 30,300/
30,937
18.77%/
75.080M
185 Days
HT
HT-HSI @EC1908D
0.090 +0.002 +2.273% 3.73B 353.90M 6.44% 3.92%
OTM
12.76 20.39% 0.32 29,688/
30,408
15.29%/
22.940M
156 Days
JP
JP-HSI @EP1905J
0.082 -0.004 -4.651% 4.41B 341.72M 4.63% 2.33%
OTM
17.51 18.25% -0.40 27,900/
27,244
14.29%/
57.170M
65 Days
HT
HT-HSI @EP1905H
0.082 -0.003 -3.529% 4.05B 317.46M 4.74% 2.45%
OTM
17.31 18.55% -0.40 27,868/
27,212
22.81%/
34.210M
65 Days
SG
SG-HSI @EP1908B
0.075 -0.003 -3.846% 4.08B 298.71M 11.11% 8.74%
OTM
12.43 18.89% -0.29 26,069/
25,394
1.63%/
4.880M
156 Days
CS
CS-HSI @EP1907C
0.063 -0.001 -1.562% 4.83B 291.26M 9.55% 7.35%
OTM
14.18 18.13% -0.31 26,468/
25,838
6.02%/
12.040M
126 Days
SG
SG-HSI @EC1908E
Call28737.HK
52W Lo
0.083 -0.001 -1.190% 3.26B 283.06M 6.46% 4.13%
OTM
13.32 19.77% 0.31 29,748/
30,412
8.41%/
25.240M
156 Days
CS
CS-HSI @EP1906B
0.185 -0.003 -1.596% 1.50B 262.89M 4.16% 1.02%
ITM
11.82 17.63% -0.61 28,858/
27,378
0.33%/
650.000K
93 Days
JP
JP-HSI @EP1908E
0.116 -0.002 -1.695% 2.14B 238.49M 8.09% 4.43%
OTM
11.78 17.00% -0.43 27,300/
26,256
6.81%/
27.240M
156 Days
SG
SG-HSI @EP1908D
0.136 -0.002 -1.449% 1.73B 224.79M 8.40% 4.83%
OTM
11.68 17.40% -0.42 27,188/
26,168
1.89%/
5.660M
156 Days
HT
HTTENCT@EC1909B
Call28010.HK
3Y Lo
0.187 -0.014 -6.965% 1.08B 223.36M 13.46% 8.14%
OTM
7.41 31.77% 0.39 380.000/
398.700
23.33%/
23.330M
167 Days
CS
CSTENCT@EP1906K
0.079 -0.005 -5.952% 2.66B 212.01M 11.24% 8.99%
OTM
10.77 29.47% -0.24 319.800/
311.900
4.51%/
5.410M
90 Days
SG
SGTENCT@EP1907B
Put26597.HK
5D Hi
0.138 +0.005 +3.759% 1.63B 209.32M 9.82% 5.90%
OTM
8.44 28.96% -0.33 330.680/
316.900
3.32%/
6.640M
118 Days
(#) Real-time quote. Last Update: 2019/03/26 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.