US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1228
Update: 04:31
Chg
+0.0023
Chg(%)
+0.2053%
Day low
Day high
$1.1191
$1.1238
 
 
 
 
 
 
Open: $1.12028
1D | 5D | 3M | 6M | 1Y | 3Y | Adv. Chart
 
 | 
 
Color - 
Historical Performance
PeriodRangeChange
5 Days1.1254 - 1.1119+0.68%
1 Month1.1336 - 1.1119-0.44%
2 Months1.1364 - 1.0948+2.18%
3 Months1.1364 - 1.0948+1.17%
52 Weeks1.1613 - 1.0536+0.24%
Recent Statistic
PeriodPricePre%
10 Day SMA1.1202-0.23%
20 Day SMA1.1196-0.28%
50 Day SMA1.1166-0.55%
100 Day SMA1.1190-0.34%
250 Day SMA1.1102-1.12%
EUR/USD 1.1228+0.0023+0.2053%1.12381.119124/0913EURUSD10.2053
EUR/JPY 113.4553+0.5756+0.5099%113.5877112.844724/0914EURJPY10.5099
GBP/EUR 1.1545-0.0117-1.0033%1.16761.151824/0911GBPEUR1-1.0033
EUR/CHF 1.0888+0.0030+0.2791%1.09131.085424/0911EURCHF10.2791
EUR/AUD 1.4732+0.0072+0.4946%1.47571.463724/0914EURAUD10.4946
EUR/NZD 1.5494+0.0179+1.1661%1.55461.530324/0914EURNZD11.1661
EUR/CAD 1.4779+0.0166+1.1325%1.48041.460424/0913EURCAD11.1325
EUR/CNY 7.4807+0.0244+0.3272%7.48487.455724/0914EURCNY10.3272
EUR/HKD 8.7072+0.0179+0.2065%8.71588.677524/0914EURHKD10.2065
EUR/ARS 17.0077+0.0413+0.2434%17.043516.925424/0913EURARS00.2434
EUR/BRL 3.6392+0.0371+1.0300%3.64193.585424/0913EURBRL01.0300
EUR/CLP 726.2106-4.1050-0.5621%726.2106726.210624/0913EURCLP0-0.5621
EUR/COP3,529.20000.00000.0000%N/AN/A24/0913EURCOP00.0000
EUR/CRC 605.0000-0.0900-0.0149%605.0000605.000024/0913EURCRC0-0.0149
EUR/CZK 27.0100-0.0099-0.0366%27.079026.949024/0911EURCZK1-0.0366
EUR/DKK 7.4544+0.0001+0.0013%7.45887.453424/0911EURDKK10.0013
EUR/EGP8.69900.00000.0000%N/AN/A24/0912EUREGP00.0000
EUR/HUF 305.8200+0.1200+0.0393%306.3500305.200024/0911EURHUF10.0393
EUR/IDR 14,675.0000+5.0000+0.0341%14,675.000014,675.000024/0914EURIDR00.0341
EUR/ILS 4.2230+0.0171+0.4066%4.22744.205424/0912EURILS00.4066
EUR/INR 74.8170+0.1995+0.2674%74.864074.537024/0914EURINR00.2674
EUR/KES 111.6600+0.2800+0.2514%112.2625111.290024/0912EURKES00.2514
EUR/KRW 1,239.1700+3.8600+0.3125%1,240.22001,232.590024/0914EURKRW00.3125
EUR/MAD 10.6130+0.0100+0.0943%10.617010.526624/0912EURMAD00.0943
EUR/MMK1,409.63500.00000.0000%N/AN/A24/0914EURMMK00.0000
EUR/MOP 8.7658-0.0091-0.1037%8.76588.765824/0914EURMOP0-0.1037
EUR/MXN 22.2587+0.2820+1.2832%22.272721.968624/0913EURMXN01.2832
EUR/MYR4.48710.00000.0000%N/AN/A24/0914EURMYR00.0000
EUR/NOK 9.1054-0.0100-0.1097%9.12279.086424/0911EURNOK1-0.1097
EUR/PEN 3.6733-0.0315-0.8502%3.67333.673324/0913EURPEN0-0.8502
EUR/PHP 53.8820+0.4460+0.8346%53.999053.456024/0914EURPHP00.8346
EUR/PLN 4.2992+0.0215+0.5026%4.30754.273224/0911EURPLN10.5026
EUR/RUB 71.9076+0.5833+0.8178%72.008570.866824/0911EURRUB10.8178
EUR/SEK 9.5846+0.0063+0.0658%9.59649.564824/0911EURSEK10.0658
EUR/SGD 1.5266+0.0073+0.4805%1.52791.517824/0914EURSGD00.4805
EUR/SKK29.67700.00000.0000%N/AN/A24/0911EURSKK10.0000
EUR/THB 38.8910+0.1290+0.3328%38.918038.710024/0914EURTHB00.3328
EUR/TRY 3.3175+0.0221+0.6706%3.31973.295424/0911EURTRY10.6706
EUR/TWD 34.1858-0.0553-0.1615%34.185834.185824/0914EURTWD0-0.1615
EUR/VEF7.13930.00000.0000%N/AN/A24/0913EURVEF00.0000
EUR/VND 24,642.0000-22.0000-0.0892%24,642.000024,642.000024/0914EURVND0-0.0892
EUR/ZAR 15.3734+0.0931+0.6093%15.397515.175124/0912EURZAR00.6093
EUR/USD 1.1228+0.0023+0.2053%1.12381.119124/0913EURUSD10.2053
USD/JPY 101.0150+0.2800+0.2780%101.2133100.646724/0934USDJPY10.2780
GBP/USD 1.2964-0.0110-0.8429%1.30851.291224/0913GBPUSD1-0.8429
USD/CHF 0.9694+0.0007+0.0733%0.97400.968324/0931USDCHF10.0733
AUD/USD 0.7618-0.0021-0.2815%0.76510.760524/0943AUDUSD1-0.2815
NZD/USD 0.7239-0.0068-0.9360%0.73120.722124/0943NZDUSD1-0.9360
USD/CAD 1.3162+0.0122+0.9356%1.31771.302724/0933USDCAD10.9356
USD/CNY 6.6687+0.0054+0.0810%6.67836.653224/0934USDCNY10.0810
USD/HKD 7.7550+0.0003+0.0043%7.75717.754224/0934USDHKD10.0043
USD/ARS 15.1410-0.0140-0.0924%15.168115.137024/0933USDARS1-0.0924
USD/BRL 3.2437+0.0267+0.8300%3.24533.200724/0933USDBRL10.8300
USD/CLP 660.3000+1.3000+0.1973%661.6000656.100024/0933USDCLP10.1973
USD/COP1,977.00000.00000.0000%N/AN/A24/0933USDCOP10.0000
USD/CRC501.21000.00000.0000%N/AN/A24/0933USDCRC10.0000
USD/CZK 24.0557-0.0357-0.1482%24.137424.023224/0931USDCZK0-0.1482
USD/DKK 6.6371-0.0129-0.1940%6.65946.631424/0931USDDKK0-0.1940
USD/EGP7.81930.00000.0000%N/AN/A24/0932USDEGP00.0000
USD/HUF 272.2900-0.5900-0.2162%273.4700271.780024/0931USDHUF0-0.2162
USD/IDR 13,076.0000+32.0000+0.2453%13,102.000013,007.000024/0934USDIDR00.2453
USD/ILS 3.7610+0.0031+0.0825%3.76343.754824/0932USDILS00.0825
USD/INR 66.6840+0.0590+0.0886%66.725066.550024/0934USDINR00.0886
USD/KES 99.4190+0.0090+0.0091%100.150099.315024/0932USDKES00.0091
USD/KRW 1,103.4500+1.1700+0.1061%1,106.58001,098.390024/0934USDKRW00.1061
USD/MAD 9.6918-0.0146-0.1504%9.73509.662024/0932USDMAD0-0.1504
USD/MMK1,235.10000.00000.0000%N/AN/A24/0934USDMMK00.0000
USD/MOP 7.8131+0.0017+0.0218%7.82847.813124/0934USDMOP00.0218
USD/MXN 19.8200+0.2173+1.1085%19.833419.590724/0933USDMXN11.1085
USD/MYR 4.1235+0.0207+0.5045%4.12914.091824/0934USDMYR00.5045
USD/NOK 8.1071-0.0242-0.2976%8.14588.095824/0931USDNOK0-0.2976
USD/PEN 3.2741-0.0239-0.7247%3.30523.274124/0933USDPEN1-0.7247
USD/PHP 47.9740+0.1290+0.2696%48.183047.694024/0934USDPHP00.2696
USD/PLN 3.8270+0.0130+0.3408%3.83963.810224/0931USDPLN00.3408
USD/RUB 63.9901+0.4214+0.6629%64.085463.352524/0931USDRUB00.6629
USD/SEK 8.5326-0.0140-0.1638%8.56268.525524/0931USDSEK0-0.1638
USD/SGD 1.3594+0.0038+0.2803%1.36001.354524/0934USDSGD00.2803
USD/SKK26.35000.00000.0000%N/AN/A24/0931USDSKK00.0000
USD/THB 34.6300+0.0200+0.0578%34.690034.528024/0934USDTHB00.0578
USD/TRY 2.9533+0.0117+0.3977%2.95622.940324/0931USDTRY00.3977
USD/TWD 31.3800-0.0200-0.0637%31.420031.280024/0934USDTWD0-0.0637
USD/VEF6.28550.00000.0000%N/AN/A24/0933USDVEF10.0000
USD/VND 22,270.0000-10.0000-0.0449%22,270.000022,270.000024/0934USDVND0-0.0449
USD/ZAR 13.6868+0.0439+0.3218%13.731313.530924/0932USDZAR00.3218
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 955.8630-
RSI 1453.8180-
RSI 2052.9480-
MACD(8/17 Day)N/A-
MACD(12/25 Day)N/A-
 
Currency Converter
From  
 
 
 
To  
 
FOREX SITEMAP
AASTOCKS.comForex QuoteForex NewsCommentaryMarketsTools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates