US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.0762
Update: 08:06
Chg
+0.0003
Chg(%)
+0.0279%
Day low
Day high
$1.0746
$1.0764
 
 
 
 
 
 
Open: $1.07601
1D | 5D | 3M | 6M | 1Y | 3Y | Adv. Chart
 
 | 
 
Color - 
Historical Performance
PeriodRangeChange
5 Days1.0791 - 1.0502+1.12%
1 Month1.1296 - 1.0502-2.36%
2 Months1.1296 - 1.0502-3.85%
3 Months1.1323 - 1.0502-4.38%
52 Weeks1.1613 - 1.0502-1.15%
Recent Statistic
PeriodPricePre%
10 Day SMA1.0670-0.86%
20 Day SMA1.0660-0.95%
50 Day SMA1.0880+1.09%
100 Day SMA1.1030+2.49%
250 Day SMA1.1100+3.14%
EUR/USD 1.0762+0.0003+0.0297%1.07641.074608:0613EURUSD10.0297
EUR/JPY 122.3283-0.0797-0.0651%122.4417122.142708:0614EURJPY1-0.0651
GBP/EUR 1.1745+0.0016+0.1364%1.17451.172608:0511GBPEUR10.1364
EUR/CHF 1.0831-0.0003-0.0277%1.08341.082708:0611EURCHF1-0.0277
EUR/AUD 1.4370-0.0017-0.1175%1.43871.436108:0614EURAUD1-0.1175
EUR/NZD 1.4963-0.0054-0.3583%1.50211.495508:0614EURNZD1-0.3583
EUR/CAD 1.4222-0.0017-0.1173%1.42441.420908:0613EURCAD1-0.1173
EUR/CNY 7.3982-0.0013-0.0176%7.40247.389308:0614EURCNY1-0.0176
EUR/HKD 8.3472+0.0033+0.0399%8.34898.333108:0614EURHKD10.0399
EUR/ARS 17.2180+0.0010+0.0058%17.218017.197008:0513EURARS00.0058
EUR/BRL 3.6406-0.0006-0.0165%3.64143.636308:0513EURBRL0-0.0165
EUR/CLP 704.2900+0.2600+0.0369%704.2900704.060006:3013EURCLP00.0369
EUR/COP 3,231.5000+0.1900+0.0059%3,231.50003,227.720008:0513EURCOP00.0059
EUR/CRC 594.6700+0.0300+0.0050%599.6600591.350008:0513EURCRC00.0050
EUR/CZK 27.0260-0.0040-0.0148%27.030026.994008:0611EURCZK1-0.0148
EUR/DKK 7.4382+0.0002+0.0031%7.43927.436308:0511EURDKK10.0031
EUR/EGP9.85210.00000.0000%N/AN/A04:5912EUREGP00.0000
EUR/HUF 313.0100-0.0500-0.0160%313.3200312.680008:0611EURHUF1-0.0160
EUR/IDR 14,378.0000+1.0000+0.0070%14,378.000014,361.000008:0514EURIDR00.0070
EUR/ILS 4.0828+0.0042+0.1030%4.08334.073408:0612EURILS00.1030
EUR/INR 72.5993+0.0001+0.0001%72.631372.521808:0514EURINR00.0001
EUR/KES 109.8820+0.0060+0.0055%109.8820109.754008:0512EURKES00.0055
EUR/KRW 1,246.8000+1.1000+0.0883%1,246.80001,243.300008:0514EURKRW00.0883
EUR/MAD10.74800.00000.0000%10.748010.722008:0512EURMAD00.0000
EUR/MMK 1,428.3500+0.0900+0.0063%1,428.35001,426.680008:0514EURMMK00.0063
EUR/MOP 8.5972+0.0006+0.0070%8.59728.587408:0514EURMOP00.0070
EUR/MXN 21.8809+0.0142+0.0649%21.895621.843008:0613EURMXN00.0649
EUR/MYR 4.7659-0.0035-0.0734%4.76964.764106:1914EURMYR0-0.0734
EUR/NOK 8.9874-0.0028-0.0311%8.99228.985208:0611EURNOK1-0.0311
EUR/PEN3.66400.00000.0000%3.66403.660008:0513EURPEN00.0000
EUR/PHP 53.4010+0.0460+0.0862%53.401053.297008:0514EURPHP00.0862
EUR/PLN 4.4291-0.0065-0.1465%4.43874.419708:0611EURPLN1-0.1465
EUR/RUB 68.0760+0.0510+0.0750%68.100067.876008:0611EURRUB10.0750
EUR/SEK 9.7593-0.0045-0.0459%9.76409.747608:0611EURSEK1-0.0459
EUR/SGD 1.5248-0.0012-0.0786%1.52651.521208:0614EURSGD0-0.0786
EUR/THB 38.2840-0.0190-0.0496%38.303038.239008:0514EURTHB0-0.0496
EUR/TRY 3.6453+0.0015+0.0412%3.64863.623608:0611EURTRY10.0412
EUR/TWD 34.2400+0.0730+0.2137%34.240034.125008:0514EURTWD00.2137
EUR/VEF10.74000.00000.0000%10.740010.730008:0013EURVEF00.0000
EUR/VND 24,404.0000+1.0000+0.0041%24,404.000024,376.000008:0514EURVND00.0041
EUR/ZAR 14.4880-0.0121-0.0834%14.512614.467208:0612EURZAR0-0.0834
EUR/USD 1.0762+0.0003+0.0297%1.07641.074608:0613EURUSD10.0297
USD/JPY 113.6270-0.1047-0.0921%113.7897113.584008:0634USDJPY1-0.0921
GBP/USD 1.2643+0.0020+0.1624%1.26461.261208:0613GBPUSD10.1624
USD/CHF 1.0062-0.0006-0.0606%1.00761.006008:0631USDCHF1-0.0606
AUD/USD 0.7486+0.0011+0.1405%0.74860.747108:0643AUDUSD10.1405
NZD/USD 0.7186+0.0028+0.3912%0.71880.715508:0643NZDUSD10.3912
USD/CAD 1.3214-0.0019-0.1443%1.32381.321008:0633USDCAD1-0.1443
USD/CNY6.87800.00000.0000%6.87806.873907:2634USDCNY10.0000
USD/HKD 7.7556+0.0008+0.0106%7.75587.754508:0634USDHKD10.0106
USD/ARS15.99500.00000.0000%N/AN/A04:5933USDARS10.0000
USD/BRL 3.3830-0.0008-0.0236%3.38383.382507:5633USDBRL1-0.0236
USD/CLP654.82000.00000.0000%N/AN/A04:5933USDCLP10.0000
USD/COP3,001.40000.00000.0000%3,002.40003,001.400007:2633USDCOP10.0000
USD/CRC 545.1100-4.6400-0.8440%549.7500542.350007:3733USDCRC1-0.8440
USD/CZK 25.0790-0.0070-0.0279%25.143925.078008:0631USDCZK0-0.0279
USD/DKK 6.9098-0.0006-0.0080%6.91946.907308:0631USDDKK0-0.0080
USD/EGP8.85830.00000.0000%N/AN/A04:5932USDEGP00.0000
USD/HUF 290.7200-0.1300-0.0447%291.3900290.430008:0631USDHUF0-0.0447
USD/IDR13,320.00000.00000.0000%N/AN/A08:0434USDIDR00.0000
USD/ILS 3.7875-0.0024-0.0633%3.79403.785007:5932USDILS0-0.0633
USD/INR 67.4260-0.0090-0.0133%67.457067.414008:0234USDINR0-0.0133
USD/KES102.00000.00000.0000%N/AN/A04:5932USDKES00.0000
USD/KRW 1,159.0100+0.9400+0.0812%1,160.40001,156.690008:0634USDKRW00.0812
USD/MAD 9.9705+0.0006+0.0060%9.99979.934008:0632USDMAD00.0060
USD/MMK1,325.00000.00000.0000%N/AN/A04:5934USDMMK00.0000
USD/MOP7.98810.00000.0000%7.98887.988107:5034USDMOP00.0000
USD/MXN 20.3264+0.0102+0.0502%20.358020.300008:0633USDMXN10.0502
USD/MYR 4.4270-0.0030-0.0677%4.42704.427008:0534USDMYR0-0.0677
USD/NOK 8.3496-0.0016-0.0194%8.36458.348108:0631USDNOK0-0.0194
USD/PEN3.40300.00000.0000%N/AN/A04:5933USDPEN10.0000
USD/PHP 49.6000+0.0400+0.0807%49.600049.540006:1034USDPHP00.0807
USD/PLN 4.1151-0.0066-0.1601%4.12634.109208:0631USDPLN0-0.1601
USD/RUB 63.2228+0.0161+0.0255%63.305063.087408:0631USDRUB00.0255
USD/SEK 9.0658-0.0039-0.0433%9.07809.061908:0631USDSEK0-0.0433
USD/SGD 1.4164-0.0016-0.1135%1.41821.415708:0634USDSGD0-0.1135
USD/THB 35.6000-0.0100-0.0281%35.630035.580008:0634USDTHB0-0.0281
USD/TRY 3.3871+0.0028+0.0827%3.38933.382908:0631USDTRY00.0827
USD/TWD 31.7730+0.0700+0.2208%31.891031.703007:0234USDTWD00.2208
USD/VEF9.97500.00000.0000%N/AN/A04:5933USDVEF10.0000
USD/VND22,680.00000.00000.0000%N/AN/A04:5934USDVND00.0000
USD/ZAR 13.4592-0.0101-0.0750%13.483513.449708:0632USDZAR0-0.0750
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 956.6240-
RSI 1449.9110-
RSI 2046.2270-
MACD(8/17 Day)N/A-
MACD(12/25 Day)-0.0040Bearish
 
Currency Converter
From  
 
 
 
To  
 
FOREX SITEMAP
AASTOCKS.comForex QuoteForex NewsCommentaryMarketsTools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates