US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1295
Update: 04:31
Chg
+0.0006
Chg(%)
+0.0531%
Day low
Day high
$1.1232
$1.1304
 
 
 
 
 
 
Open: $1.12925
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1348 - 1.1248 -0.24%
1 Month 1.1512 - 1.1248 -0.81%
2 Months 1.1568 - 1.1248 -0.45%
3 Months 1.1568 - 1.1248 -1.01%
52 Weeks 1.2474 - 1.1215 -9.01%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1350 +0.48%
20 Day SMA 1.1373 +0.69%
50 Day SMA 1.1393 +0.86%
100 Day SMA 1.1407 +0.99%
250 Day SMA 1.1674 +3.35%
Related FX rates
EUR/USD  1.1295 +0.0006 +0.0514% 1.1304 1.1232 16/02 1 3 EUR USD 1 0.0514
EUR/JPY  124.7290 -0.0450 -0.0361% 124.8345 124.2075 16/02 1 4 EUR JPY 1 -0.0361
GBP/EUR  1.1408 +0.0076 +0.6707% 1.1422 1.1322 16/02 1 1 GBP EUR 1 0.6707
EUR/CHF  1.1351 +0.0000 +0.0044% 1.1356 1.1330 16/02 1 1 EUR CHF 1 0.0044
EUR/AUD  1.5820 -0.0079 -0.4944% 1.5938 1.5800 16/02 1 4 EUR AUD 1 -0.4944
EUR/NZD  1.6462 -0.0058 -0.3523% 1.6572 1.6411 16/02 1 4 EUR NZD 1 -0.3523
EUR/CAD  1.4970 -0.0038 -0.2505% 1.5025 1.4927 16/02 1 3 EUR CAD 1 -0.2505
EUR/CNY  7.6492 +0.0045 +0.0589% 7.6547 7.6049 16/02 1 4 EUR CNY 1 0.0589
EUR/HKD  8.8634 +0.0048 +0.0536% 8.8706 8.8143 16/02 1 4 EUR HKD 1 0.0536
EUR/KRW  1,270.4000 +1.0000 +0.0788% 1,273.1000 1,265.4000 16/02 1 4 EUR KRW 0 0.0788
EUR/SGD  1.5325 -0.0009 -0.0587% 1.5353 1.5263 16/02 1 4 EUR SGD 0 -0.0587
EUR/THB  35.2540 -0.0780 -0.2208% 35.3480 35.1290 16/02 1 4 EUR THB 0 -0.2208
EUR/TWD  34.8190 +0.0110 +0.0316% 34.8740 34.6810 16/02 1 4 EUR TWD 0 0.0316
EUR/USD  1.1295 +0.0006 +0.0514% 1.1304 1.1232 16/02 1 3 EUR USD 1 0.0514
USD/JPY  110.4150 -0.0740 -0.0670% 110.6170 110.2310 16/02 3 4 USD JPY 1 -0.0670
GBP/USD  1.2887 +0.0093 +0.7238% 1.2893 1.2782 16/02 1 3 GBP USD 1 0.7238
USD/CHF  1.0046 -0.0004 -0.0348% 1.0087 1.0042 16/02 3 1 USD CHF 1 -0.0348
AUD/USD  0.7137 +0.0039 +0.5466% 0.7145 0.7078 16/02 4 3 AUD USD 1 0.5466
NZD/USD  0.6860 +0.0028 +0.4084% 0.6871 0.6807 16/02 4 3 NZD USD 1 0.4084
USD/CAD  1.3248 -0.0042 -0.3160% 1.3310 1.3243 16/02 3 3 USD CAD 1 -0.3160
USD/CNY  6.7679 -0.0032 -0.0473% 6.7813 6.7633 16/02 3 4 USD CNY 1 -0.0473
USD/HKD  7.8469 +0.0005 +0.0062% 7.8477 7.8456 16/02 3 4 USD HKD 1 0.0062
USD/KRW  1,124.9600 +0.2100 +0.0187% 1,129.3700 1,124.2000 16/02 3 4 USD KRW 0 0.0187
USD/SEK  9.2731 -0.0207 -0.2223% 9.3337 9.2644 16/02 3 1 USD SEK 0 -0.2223
USD/SGD  1.3562 -0.0019 -0.1377% 1.3595 1.3554 16/02 3 4 USD SGD 0 -0.1377
USD/THB  31.2300 -0.0700 -0.2236% 31.3400 31.1700 16/02 3 4 USD THB 0 -0.2236
USD/TWD  30.8110 -0.0110 -0.0357% 30.8730 30.7910 16/02 3 4 USD TWD 0 -0.0357
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 39.4890 -
RSI 14 41.9040 -
RSI 20 43.8310 -
MACD(8/17 Day) -0.0030 Bearish
MACD(12/25 Day) -0.0030 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates