US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1190
Update: 13:25
Chg
+0.0008
Chg(%)
+0.0715%
Day low
Day high
$1.1177
$1.1191
 
 
 
 
 
 
Open: $1.11775
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1217 - 1.1117 +0.56%
1 Month 1.1293 - 1.1108 +0.16%
2 Months 1.1293 - 1.0838 +2.92%
3 Months 1.1293 - 1.0568 +3.01%
52 Weeks 1.1364 - 1.0337 +1.59%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1170 -0.17%
20 Day SMA 1.1200 +0.09%
50 Day SMA 1.1070 -1.07%
100 Day SMA 1.0860 -2.94%
250 Day SMA 1.0890 -2.68%
Related FX rates
EUR/USD  1.1190 +0.0008 +0.0689% 1.1191 1.1177 13:25 1 3 EUR USD 1 0.0689
EUR/JPY  125.0630 +0.0215 +0.0172% 125.3280 124.9980 13:25 1 4 EUR JPY 1 0.0172
GBP/EUR  1.1374 +0.0001 +0.0088% 1.1379 1.1361 13:25 1 1 GBP EUR 1 0.0088
EUR/CHF  1.0874 +0.0007 +0.0607% 1.0876 1.0864 13:25 1 1 EUR CHF 1 0.0607
EUR/AUD  1.4723 -0.0019 -0.1255% 1.4756 1.4715 13:25 1 4 EUR AUD 1 -0.1255
EUR/NZD  1.5320 -0.0029 -0.1915% 1.5368 1.5277 13:25 1 4 EUR NZD 1 -0.1915
EUR/CAD  1.4835 +0.0022 +0.1458% 1.4838 1.4800 13:25 1 3 EUR CAD 1 0.1458
EUR/CNY  7.6552 +0.0084 +0.1098% 7.6561 7.6438 13:25 1 4 EUR CNY 1 0.1098
EUR/HKD  8.7266 +0.0072 +0.0831% 8.7275 8.7158 13:25 1 4 EUR HKD 1 0.0831
EUR/ARS  18.2300 -0.0070 -0.0384% 18.2370 18.2110 11:29 1 3 EUR ARS 0 -0.0384
EUR/BRL  3.6880 +0.0024 +0.0651% 3.6883 3.6842 11:29 1 3 EUR BRL 0 0.0651
EUR/CLP 739.3500 0.0000 0.0000% N/A N/A 05:14 1 3 EUR CLP 0 0.0000
EUR/COP  3,375.8000 +2.0000 +0.0593% 3,376.0800 3,372.3400 11:29 1 3 EUR COP 0 0.0593
EUR/CRC  633.6400 -5.9600 -0.9318% 639.6000 633.1100 13:25 1 3 EUR CRC 0 -0.9318
EUR/CZK  26.2980 +0.0020 +0.0076% 26.2980 26.2610 13:24 1 1 EUR CZK 1 0.0076
EUR/DKK  7.4358 +0.0005 +0.0063% 7.4364 7.4341 13:25 1 1 EUR DKK 1 0.0063
EUR/EGP 20.2826 0.0000 0.0000% N/A N/A 04:59 1 2 EUR EGP 0 0.0000
EUR/HUF  308.9100 -0.2300 -0.0744% 309.2300 308.6800 13:25 1 1 EUR HUF 1 -0.0744
EUR/IDR  14,903.0000 +9.0000 +0.0604% 14,906.0000 14,873.0000 13:25 1 4 EUR IDR 0 0.0604
EUR/ILS  3.9395 +0.0062 +0.1576% 3.9398 3.9309 13:25 1 2 EUR ILS 0 0.1576
EUR/INR  72.1099 +0.0321 +0.0445% 72.1770 72.0569 13:25 1 4 EUR INR 0 0.0445
EUR/KES  115.8730 +0.0310 +0.0268% 115.9370 115.8080 13:25 1 2 EUR KES 0 0.0268
EUR/KRW  1,271.1000 +5.3000 +0.4187% 1,271.6000 1,265.1000 13:25 1 4 EUR KRW 0 0.4187
EUR/MAD  10.9130 +0.0080 +0.0734% 10.9140 10.9030 11:20 1 2 EUR MAD 0 0.0734
EUR/MMK  1,515.9200 -11.1600 -0.7308% 1,528.3300 1,512.2700 13:25 1 4 EUR MMK 0 -0.7308
EUR/MOP  8.9896 +0.0070 +0.0779% 8.9903 8.9793 13:25 1 4 EUR MOP 0 0.0779
EUR/MXN  20.0154 +0.0513 +0.2570% 20.0562 19.9523 13:25 1 3 EUR MXN 0 0.2570
EUR/MYR  4.7973 +0.0022 +0.0459% 4.8024 4.7926 13:24 1 4 EUR MYR 0 0.0459
EUR/NOK  9.4888 +0.0030 +0.0315% 9.4935 9.4767 13:25 1 1 EUR NOK 1 0.0315
EUR/PEN  3.6360 +0.0030 +0.0826% 3.6360 3.6320 11:15 1 3 EUR PEN 0 0.0826
EUR/PHP  56.2330 +0.0390 +0.0694% 56.2630 56.0690 13:25 1 4 EUR PHP 0 0.0694
EUR/PLN  4.2024 +0.0004 +0.0095% 4.2043 4.1952 13:25 1 1 EUR PLN 1 0.0095
EUR/RUB  65.6350 -0.0580 -0.0883% 65.7970 64.6920 13:25 1 1 EUR RUB 1 -0.0883
EUR/SEK  9.7572 +0.0078 +0.0804% 9.7575 9.7430 13:25 1 1 EUR SEK 1 0.0804
EUR/SGD  1.5520 -0.0002 -0.0129% 1.5533 1.5498 13:25 1 4 EUR SGD 0 -0.0129
EUR/THB  37.9720 +0.0120 +0.0316% 38.0010 37.9300 13:25 1 4 EUR THB 0 0.0316
EUR/TRY  3.9156 +0.0040 +0.1023% 3.9183 3.9067 13:25 1 1 EUR TRY 1 0.1023
EUR/TWD  33.9490 +0.0030 +0.0088% 33.9940 33.8960 13:25 1 4 EUR TWD 0 0.0088
EUR/VEF  11.1700 +0.0100 +0.0896% 11.1700 11.1700 11:10 1 3 EUR VEF 0 0.0896
EUR/VND  25,432.0000 +49.0000 +0.1930% 25,447.0000 25,375.0000 12:55 1 4 EUR VND 0 0.1930
EUR/ZAR  14.3882 +0.0187 +0.1301% 14.4119 14.3462 13:25 1 2 EUR ZAR 0 0.1301
EUR/USD  1.1190 +0.0008 +0.0689% 1.1191 1.1177 13:25 1 3 EUR USD 1 0.0689
USD/JPY  111.7490 -0.0620 -0.0555% 112.0375 111.7190 13:25 3 4 USD JPY 1 -0.0555
GBP/USD  1.2729 +0.0012 +0.0912% 1.2730 1.2714 13:25 1 3 GBP USD 1 0.0912
USD/CHF 0.9715 0.0000 0.0000% 0.9726 0.9711 13:25 3 1 USD CHF 1 0.0000
AUD/USD  0.7598 +0.0015 +0.1939% 0.7602 0.7575 13:25 4 3 AUD USD 1 0.1939
NZD/USD  0.7301 +0.0019 +0.2664% 0.7305 0.7271 13:25 4 3 NZD USD 1 0.2664
USD/CAD  1.3254 +0.0010 +0.0770% 1.3258 1.3235 13:25 3 3 USD CAD 1 0.0770
USD/CNY  6.8400 +0.0019 +0.0278% 6.8439 6.8377 13:21 3 4 USD CNY 1 0.0278
USD/HKD  7.7990 +0.0013 +0.0171% 7.7992 7.7969 13:24 3 4 USD HKD 1 0.0171
USD/ARS  16.2880 -0.0120 -0.0736% N/A N/A 05:19 3 3 USD ARS 1 -0.0736
USD/BRL  3.2956 -0.0002 -0.0061% N/A N/A 05:19 3 3 USD BRL 1 -0.0061
USD/CLP 661.2500 0.0000 0.0000% N/A N/A 04:59 3 3 USD CLP 1 0.0000
USD/COP  3,015.6000 -3.4000 -0.1126% N/A N/A 05:19 3 3 USD COP 1 -0.1126
USD/CRC  561.3000 -2.2000 -0.3904% 566.9800 561.3000 13:05 3 3 USD CRC 1 -0.3904
USD/CZK  23.4985 -0.0143 -0.0608% 23.5233 23.4700 13:25 3 1 USD CZK 0 -0.0608
USD/DKK  6.6443 -0.0037 -0.0557% 6.6513 6.6412 13:25 3 1 USD DKK 0 -0.0557
USD/EGP 18.0700 0.0000 0.0000% N/A N/A 04:59 3 2 USD EGP 0 0.0000
USD/HUF  276.2300 -0.1600 -0.0579% 276.5800 275.9400 13:25 3 1 USD HUF 0 -0.0579
USD/IDR 13,325.0000 0.0000 0.0000% 13,328.0000 13,298.0000 12:56 3 4 USD IDR 0 0.0000
USD/ILS  3.5162 +0.0037 +0.1053% 3.5188 3.5118 13:24 3 2 USD ILS 0 0.1053
USD/INR 64.4300 0.0000 0.0000% 64.5000 64.4000 13:25 3 4 USD INR 0 0.0000
USD/KES  103.4000 -0.0500 -0.0483% 103.4500 103.3500 13:16 3 2 USD KES 0 -0.0483
USD/KRW  1,136.8000 +4.3800 +0.3868% 1,137.3000 1,131.9300 13:25 3 4 USD KRW 0 0.3868
USD/MAD 9.7575 0.0000 0.0000% 9.7671 9.7343 08:45 3 2 USD MAD 0 0.0000
USD/MMK  1,353.0000 -11.0000 -0.8065% 1,357.0000 1,350.0000 12:56 3 4 USD MMK 0 -0.8065
USD/MOP  8.0331 +0.0008 +0.0100% 8.0332 8.0280 13:25 3 4 USD MOP 0 0.0100
USD/MXN  17.8833 +0.0188 +0.1052% 17.9403 17.8352 13:25 3 3 USD MXN 1 0.1052
USD/MYR 4.2865 0.0000 0.0000% 4.2900 4.2840 13:22 3 4 USD MYR 0 0.0000
USD/NOK  8.4774 -0.0064 -0.0750% 8.4891 8.4687 13:25 3 1 USD NOK 0 -0.0750
USD/PEN  3.2472 -0.0053 -0.1630% N/A N/A 05:19 3 3 USD PEN 1 -0.1630
USD/PHP  50.2000 -0.0300 -0.0597% 50.2800 50.1300 13:22 3 4 USD PHP 0 -0.0597
USD/PLN  3.7553 -0.0018 -0.0479% 3.7595 3.7513 13:25 3 1 USD PLN 0 -0.0479
USD/RUB  58.7390 -0.0776 -0.1319% 58.8226 58.1392 13:25 3 1 USD RUB 0 -0.1319
USD/SEK  8.7182 -0.0009 -0.0104% 8.7253 8.7093 13:25 3 1 USD SEK 0 -0.0104
USD/SGD  1.3868 -0.0017 -0.1239% 1.3891 1.3859 13:25 3 4 USD SGD 0 -0.1239
USD/THB  33.9600 +0.0200 +0.0589% 33.9900 33.9400 13:25 3 4 USD THB 0 0.0589
USD/TRY 3.4976 0.0000 0.0000% 3.5014 3.4943 13:25 3 1 USD TRY 0 0.0000
USD/TWD  30.3310 +0.0190 +0.0627% 30.3630 30.2480 13:23 3 4 USD TWD 0 0.0627
USD/VEF 9.9748 0.0000 0.0000% N/A N/A 04:59 3 3 USD VEF 1 0.0000
USD/VND  22,734.0000 +30.0000 +0.1321% 22,744.0000 22,734.0000 12:27 3 4 USD VND 0 0.1321
USD/ZAR  12.8576 +0.0144 +0.1121% 12.8898 12.8098 13:25 3 2 USD ZAR 0 0.1121
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 52.9580 -
RSI 14 54.5860 -
RSI 20 56.3120 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) 0.0020 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates