US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1848
Update: 06:05
Chg
+0.0001
Chg(%)
+0.0084%
Day low
Day high
$1.1843
$1.1849
 
 
 
 
 
 
Open: $1.18485
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1852 - 1.1712 +0.42%
1 Month 1.1856 - 1.1553 +0.76%
2 Months 1.1934 - 1.1553 -0.82%
3 Months 1.2090 - 1.1553 +0.41%
52 Weeks 1.2090 - 1.0337 +12.23%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1780 -0.57%
20 Day SMA 1.1700 -1.24%
50 Day SMA 1.1760 -0.74%
100 Day SMA 1.1760 -0.74%
250 Day SMA 1.1190 -5.55%
Related FX rates
EUR/USD  1.1848 +0.0001 +0.0127% 1.1849 1.1843 06:05 1 3 EUR USD 1 0.0127
EUR/JPY  131.7700 -0.0150 -0.0114% 131.7975 131.7175 06:06 1 4 EUR JPY 1 -0.0114
GBP/EUR  1.1227 -0.0003 -0.0267% 1.1232 1.1223 06:06 1 1 GBP EUR 1 -0.0267
EUR/CHF 1.1632 0.0000 0.0000% 1.1634 1.1627 06:06 1 1 EUR CHF 1 0.0000
EUR/AUD  1.5533 +0.0001 +0.0064% 1.5539 1.5527 06:06 1 4 EUR AUD 1 0.0064
EUR/NZD  1.7185 +0.0004 +0.0233% 1.7197 1.7180 06:06 1 4 EUR NZD 1 0.0233
EUR/CAD  1.5060 -0.0005 -0.0332% 1.5075 1.5057 06:06 1 3 EUR CAD 1 -0.0332
EUR/CNY 7.7921 0.0000 0.0000% N/A N/A 05:16 1 4 EUR CNY 1 0.0000
EUR/HKD  9.2542 +0.0004 +0.0043% 9.2563 9.2508 06:05 1 4 EUR HKD 1 0.0043
EUR/KRW  1,283.3000 +0.3500 +0.0273% 1,283.3000 1,282.9500 06:01 1 4 EUR KRW 0 0.0273
EUR/SGD  1.5936 -0.0001 -0.0063% 1.5943 1.5930 06:05 1 4 EUR SGD 0 -0.0063
EUR/THB  38.6590 -0.0099 -0.0256% 38.6940 38.4390 06:06 1 4 EUR THB 0 -0.0256
EUR/TWD 34.5118 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
EUR/USD  1.1848 +0.0001 +0.0127% 1.1849 1.1843 06:05 1 3 EUR USD 1 0.0127
USD/JPY  111.1965 -0.0045 -0.0040% 111.2230 111.1265 06:06 3 4 USD JPY 1 -0.0040
GBP/USD  1.3305 0.0000 -0.0038% 1.3308 1.3301 06:06 1 3 GBP USD 1 -0.0038
USD/CHF  0.9814 -0.0003 -0.0306% 0.9819 0.9810 06:05 3 1 USD CHF 1 -0.0306
AUD/USD 0.7623 0.0000 0.0000% 0.7625 0.7620 06:06 4 3 AUD USD 1 0.0000
NZD/USD  0.6888 +0.0001 +0.0145% 0.6890 0.6884 06:06 4 3 NZD USD 1 0.0145
USD/CAD  1.2710 -0.0004 -0.0275% 1.2715 1.2708 06:06 3 3 USD CAD 1 -0.0275
USD/CNY  6.5824 -0.0010 -0.0152% 6.5848 6.5818 06:06 3 4 USD CNY 1 -0.0152
USD/HKD 7.8105 0.0000 0.0000% 7.8109 7.8103 06:05 3 4 USD HKD 1 0.0000
USD/KRW  1,083.0500 +0.2100 +0.0194% 1,083.4200 1,082.1000 06:05 3 4 USD KRW 0 0.0194
USD/SEK  8.2924 +0.0027 +0.0326% 8.2966 8.2875 06:06 3 1 USD SEK 0 0.0326
USD/SGD  1.3448 -0.0001 -0.0074% 1.3452 1.3446 06:05 3 4 USD SGD 0 -0.0074
USD/THB  32.6150 -0.0449 -0.1375% 32.6700 32.6150 06:06 3 4 USD THB 0 -0.1375
USD/TWD  29.9900 +0.0250 +0.0834% 29.9900 29.9650 05:58 3 4 USD TWD 0 0.0834
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 66.5730 -
RSI 14 60.6760 -
RSI 20 57.0170 -
MACD(8/17 Day) 0.0040 Bullish
MACD(12/25 Day) 0.0020 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates