US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1234
Update: 01:20
Chg
+0.0030
Chg(%)
+0.2678%
Day low
Day high
$1.1160
$1.1261
 
 
 
 
 
 
Open: $1.11986
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1209 - 1.0920 +2.36%
1 Month 1.1209 - 1.0789 +4.96%
2 Months 1.1209 - 1.0568 +4.06%
3 Months 1.1209 - 1.0492 +6.29%
52 Weeks 1.1420 - 1.0337 +0.17%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1030 -1.81%
20 Day SMA 1.0970 -2.35%
50 Day SMA 1.0810 -3.77%
100 Day SMA 1.0720 -4.57%
250 Day SMA 1.0890 -3.06%
Related FX rates
EUR/USD  1.1234 +0.0030 +0.2669% 1.1261 1.1160 01:20 1 3 EUR USD 1 0.2669
EUR/JPY  124.8690 +0.3470 +0.2787% 125.2585 124.0940 01:20 1 4 EUR JPY 1 0.2787
GBP/EUR  1.1580 -0.0051 -0.4385% 1.1626 1.1556 01:20 1 1 GBP EUR 1 -0.4385
EUR/CHF  1.0931 +0.0026 +0.2403% 1.0946 1.0880 01:20 1 1 EUR CHF 1 0.2403
EUR/AUD  1.5030 -0.0002 -0.0126% 1.5068 1.4963 01:20 1 4 EUR AUD 1 -0.0126
EUR/NZD  1.6069 -0.0090 -0.5576% 1.6188 1.6009 01:20 1 4 EUR NZD 1 -0.5576
EUR/CAD  1.5180 +0.0038 +0.2483% 1.5209 1.5086 01:20 1 3 EUR CAD 1 0.2483
EUR/CNY  7.7325 +0.0222 +0.2879% 7.7522 7.6911 01:20 1 4 EUR CNY 1 0.2879
EUR/HKD  8.7446 +0.0259 +0.2965% 8.7664 8.6877 01:20 1 4 EUR HKD 1 0.2965
EUR/ARS  18.0950 +0.1750 +0.9766% 18.0950 17.8940 01:19 1 3 EUR ARS 0 0.9766
EUR/BRL  3.6830 +0.0416 +1.1424% 3.7166 3.6389 01:19 1 3 EUR BRL 0 1.1424
EUR/CLP  752.8700 +3.4700 +0.4630% 753.2400 748.1300 01:19 1 3 EUR CLP 0 0.4630
EUR/COP  3,251.7200 +24.8700 +0.7707% 3,263.4400 3,222.1700 01:19 1 3 EUR COP 0 0.7707
EUR/CRC  649.0500 +5.9300 +0.9221% 650.4900 639.3800 01:19 1 3 EUR CRC 0 0.9221
EUR/CZK  26.5200 +0.0240 +0.0906% 26.5630 26.4200 01:20 1 1 EUR CZK 1 0.0906
EUR/DKK  7.4447 +0.0008 +0.0102% 7.4458 7.4410 01:20 1 1 EUR DKK 1 0.0102
EUR/EGP  20.3693 +0.0635 +0.3127% 20.3696 20.3476 22/05 1 2 EUR EGP 0 0.3127
EUR/HUF  308.2100 -0.0700 -0.0227% 309.0500 307.8300 01:19 1 1 EUR HUF 1 -0.0227
EUR/IDR  14,937.0000 +9.0000 +0.0603% 14,969.0000 14,839.0000 01:19 1 4 EUR IDR 0 0.0603
EUR/ILS  4.0277 +0.0165 +0.4113% 4.0348 4.0018 01:19 1 2 EUR ILS 0 0.4113
EUR/INR  72.5274 +0.2256 +0.3120% 72.7086 72.0791 01:19 1 4 EUR INR 0 0.3120
EUR/KES  115.9140 +0.3040 +0.2630% 116.2670 115.1850 01:19 1 2 EUR KES 0 0.2630
EUR/KRW  1,251.1000 +2.6000 +0.2082% 1,254.6000 1,246.2000 01:19 1 4 EUR KRW 0 0.2082
EUR/MAD  10.9290 +0.0120 +0.1099% 10.9390 10.8990 00:59 1 2 EUR MAD 0 0.1099
EUR/MMK  1,538.7400 +5.4500 +0.3554% 1,542.0900 1,518.4100 01:19 1 4 EUR MMK 0 0.3554
EUR/MOP  9.0077 +0.0272 +0.3029% 9.0277 8.9510 01:19 1 4 EUR MOP 0 0.3029
EUR/MXN  20.9407 -0.0031 -0.0148% 21.0018 20.8057 01:20 1 3 EUR MXN 0 -0.0148
EUR/MYR  4.8361 -0.0054 -0.1115% 4.8466 4.8090 01:19 1 4 EUR MYR 0 -0.1115
EUR/NOK  9.3852 -0.0012 -0.0126% 9.3998 9.3577 01:20 1 1 EUR NOK 1 -0.0126
EUR/PEN  3.6800 +0.0210 +0.5739% 3.6810 3.6540 01:19 1 3 EUR PEN 0 0.5739
EUR/PHP  55.8610 +0.1140 +0.2045% 55.9920 55.5430 01:19 1 4 EUR PHP 0 0.2045
EUR/PLN  4.1962 +0.0055 +0.1312% 4.2012 4.1820 01:20 1 1 EUR PLN 1 0.1312
EUR/RUB  63.5440 -0.3000 -0.4699% 63.9790 63.0620 01:20 1 1 EUR RUB 1 -0.4699
EUR/SEK  9.7747 +0.0000 +0.0003% 9.7971 9.7466 01:20 1 1 EUR SEK 1 0.0003
EUR/SGD  1.5572 +0.0056 +0.3609% 1.5603 1.5490 01:20 1 4 EUR SGD 0 0.3609
EUR/THB  38.5010 +0.0940 +0.2447% 38.6140 38.3000 01:19 1 4 EUR THB 0 0.2447
EUR/TRY  4.0009 -0.0035 -0.0874% 4.0381 3.9798 01:20 1 1 EUR TRY 1 -0.0874
EUR/TWD  33.7140 +0.1220 +0.3632% 33.8320 33.4830 01:19 1 4 EUR TWD 0 0.3632
EUR/VEF  11.2100 +0.0300 +0.2683% 11.2350 11.1600 22/05 1 3 EUR VEF 0 0.2683
EUR/VND  25,491.0000 +179.0000 +0.7072% 25,546.0000 25,306.0000 01:19 1 4 EUR VND 0 0.7072
EUR/ZAR  14.8476 +0.0367 +0.2478% 14.8838 14.7119 01:20 1 2 EUR ZAR 0 0.2478
EUR/USD  1.1234 +0.0030 +0.2669% 1.1261 1.1160 01:20 1 3 EUR USD 1 0.2669
USD/JPY  111.1295 +0.0080 +0.0072% 111.5740 110.9130 01:20 3 4 USD JPY 1 0.0072
GBP/USD  1.3009 -0.0012 -0.0899% 1.3039 1.2963 01:20 1 3 GBP USD 1 -0.0899
USD/CHF  0.9728 -0.0004 -0.0370% 0.9763 0.9690 01:20 3 1 USD CHF 1 -0.0370
AUD/USD  0.7471 +0.0021 +0.2832% 0.7485 0.7433 01:20 4 3 AUD USD 1 0.2832
NZD/USD  0.6988 +0.0063 +0.9097% 0.6995 0.6916 01:20 4 3 NZD USD 1 0.9097
USD/CAD  1.3508 -0.0006 -0.0422% 1.3538 1.3481 01:20 3 3 USD CAD 1 -0.0422
USD/CNY  6.8827 -0.0002 -0.0029% 6.8924 6.8799 01:16 3 4 USD CNY 1 -0.0029
USD/HKD  7.7838 +0.0018 +0.0227% 7.7872 7.7811 01:20 3 4 USD HKD 1 0.0227
USD/ARS  16.1190 +0.1260 +0.7878% 16.1190 15.9790 01:20 3 3 USD ARS 1 0.7878
USD/BRL  3.2796 +0.0263 +0.8084% 3.3181 3.2514 01:20 3 3 USD BRL 1 0.8084
USD/CLP  670.2000 +1.8000 +0.2693% 670.5300 665.1300 01:20 3 3 USD CLP 1 0.2693
USD/COP  2,899.3000 +20.0000 +0.6946% 2,908.5000 2,866.6000 01:20 3 3 USD COP 1 0.6946
USD/CRC  572.8000 +3.1000 +0.5441% 573.8200 567.6700 00:55 3 3 USD CRC 1 0.5441
USD/CZK  23.6086 -0.0387 -0.1637% 23.7271 23.5260 01:20 3 1 USD CZK 0 -0.1637
USD/DKK  6.6258 -0.0179 -0.2700% 6.6688 6.6079 01:20 3 1 USD DKK 0 -0.2700
USD/EGP 18.0500 0.0000 0.0000% 18.0500 18.0000 22/05 3 2 USD EGP 0 0.0000
USD/HUF  274.3100 -0.6000 -0.2183% 276.3700 273.4500 01:20 3 1 USD HUF 0 -0.2183
USD/IDR  13,298.0000 -32.0000 -0.2401% 13,330.0000 13,278.0000 01:20 3 4 USD IDR 0 -0.2401
USD/ILS  3.5810 +0.0055 +0.1538% 3.5928 3.5745 01:16 3 2 USD ILS 0 0.1538
USD/INR  64.5290 -0.0300 -0.0465% 64.6250 64.4290 22/05 3 4 USD INR 0 -0.0465
USD/KES  103.0300 -0.0200 -0.0194% 103.2000 102.9500 22/05 3 2 USD KES 0 -0.0194
USD/KRW  1,114.1800 -0.8200 -0.0735% 1,118.5000 1,112.9800 01:20 3 4 USD KRW 0 -0.0735
USD/MAD  9.7337 +0.0121 +0.1245% 9.7732 9.6892 01:20 3 2 USD MAD 0 0.1245
USD/MMK  1,368.0000 +1.0000 +0.0732% 1,369.0000 1,355.0000 22/05 3 4 USD MMK 0 0.0732
USD/MOP  8.0179 +0.0018 +0.0225% 8.0204 8.0118 01:05 3 4 USD MOP 0 0.0225
USD/MXN  18.6382 -0.0523 -0.2798% 18.7489 18.5450 01:20 3 3 USD MXN 1 -0.2798
USD/MYR  4.3030 -0.0170 -0.3935% 4.3190 4.3010 22/05 3 4 USD MYR 0 -0.3935
USD/NOK  8.3521 -0.0187 -0.2240% 8.3991 8.3224 01:20 3 1 USD NOK 0 -0.2240
USD/PEN  3.2740 +0.0095 +0.2910% 3.2755 3.2615 01:16 3 3 USD PEN 1 0.2910
USD/PHP  49.7000 -0.0400 -0.0804% 49.8200 49.6000 01:16 3 4 USD PHP 0 -0.0804
USD/PLN  3.7351 -0.0050 -0.1337% 3.7612 3.7203 01:20 3 1 USD PLN 0 -0.1337
USD/RUB  56.5598 -0.4202 -0.7375% 57.1413 56.3713 01:20 3 1 USD RUB 0 -0.7375
USD/SEK  8.6994 -0.0249 -0.2860% 8.7403 8.6912 01:20 3 1 USD SEK 0 -0.2860
USD/SGD  1.3862 +0.0012 +0.0874% 1.3886 1.3848 01:20 3 4 USD SGD 0 0.0874
USD/THB  34.2900 -0.0100 -0.0292% 34.4100 34.2400 01:20 3 4 USD THB 0 -0.0292
USD/TRY  3.5602 -0.0139 -0.3889% 3.5945 3.5470 01:20 3 1 USD TRY 0 -0.3889
USD/TWD  29.9900 +0.0140 +0.0467% 30.0550 29.8850 01:20 3 4 USD TWD 0 0.0467
USD/VEF 9.9745 0.0000 0.0000% 9.9800 9.9700 22/05 3 3 USD VEF 1 0.0000
USD/VND  22,694.0000 +95.0000 +0.4204% 22,695.0000 22,604.0000 22/05 3 4 USD VND 0 0.4204
USD/ZAR  13.2143 -0.0027 -0.0204% 13.2709 13.1383 01:20 3 2 USD ZAR 0 -0.0204
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 75.9230 Overbought
RSI 14 72.2950 Overbought
RSI 20 69.1290 -
MACD(8/17 Day) 0.0090 Bullish
MACD(12/25 Day) 0.0100 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates