US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1946
Update: 04:31
Chg
+0.0006
Chg(%)
+0.0503%
Day low
Day high
$1.1935
$1.2001
 
 
 
 
 
 
Open: $1.1938
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.2016 - 1.1860 +0.06%
1 Month 1.2090 - 1.1739 +1.59%
2 Months 1.2090 - 1.1610 +2.42%
3 Months 1.2090 - 1.1137 +7.13%
52 Weeks 1.2090 - 1.0337 +6.64%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1930 -0.13%
20 Day SMA 1.1940 -0.05%
50 Day SMA 1.1820 -1.05%
100 Day SMA 1.1520 -3.56%
250 Day SMA 1.1030 -7.66%
Related FX rates
EUR/USD  1.1946 +0.0006 +0.0503% 1.2001 1.1935 04:31 1 3 EUR USD 1 0.0503
EUR/JPY  133.8330 -0.4395 -0.3273% 134.3755 133.4795 04:31 1 4 EUR JPY 1 -0.3273
GBP/EUR  1.1315 -0.0054 -0.4750% 1.1374 1.1273 04:31 1 1 GBP EUR 1 -0.4750
EUR/CHF  1.1587 +0.0006 +0.0518% 1.1621 1.1558 04:31 1 1 EUR CHF 1 0.0518
EUR/AUD  1.5001 -0.0048 -0.3190% 1.5104 1.4985 04:31 1 4 EUR AUD 1 -0.3190
EUR/NZD  1.6290 -0.0049 -0.2999% 1.6429 1.6277 04:31 1 4 EUR NZD 1 -0.2999
EUR/CAD  1.4735 +0.0017 +0.1155% 1.4754 1.4658 04:31 1 3 EUR CAD 1 0.1155
EUR/CNY  7.8640 +0.0086 +0.1095% 7.9090 7.7900 04:31 1 4 EUR CNY 1 0.1095
EUR/HKD  9.3267 +0.0104 +0.1111% 9.3697 9.3130 04:31 1 4 EUR HKD 1 0.1111
EUR/KRW  1,352.0300 +0.1500 +0.0111% 1,361.2900 1,350.7700 04:31 1 4 EUR KRW 0 0.0111
EUR/SGD  1.6074 -0.0034 -0.2111% 1.6168 1.6060 04:31 1 4 EUR SGD 0 -0.2111
EUR/THB  39.4890 -0.0200 -0.0506% 39.7090 39.4520 04:31 1 4 EUR THB 0 -0.0506
EUR/TWD  35.1126 +0.1188 +0.3395% 35.1126 35.1126 04:31 1 4 EUR TWD 0 0.3395
EUR/USD  1.1946 +0.0006 +0.0503% 1.2001 1.1935 04:31 1 3 EUR USD 1 0.0503
USD/JPY  112.0100 -0.4445 -0.3953% 112.5260 111.6285 04:31 3 4 USD JPY 1 -0.3953
GBP/USD  1.3520 -0.0055 -0.4052% 1.3593 1.3493 04:31 1 3 GBP USD 1 -0.4052
USD/CHF  0.9698 -0.0004 -0.0412% 0.9705 0.9666 04:31 3 1 USD CHF 1 -0.0412
AUD/USD  0.7961 +0.0035 +0.4352% 0.7983 0.7907 04:31 4 3 AUD USD 1 0.4352
NZD/USD  0.7327 +0.0023 +0.3149% 0.7341 0.7278 04:31 4 3 NZD USD 1 0.3149
USD/CAD  1.2330 +0.0005 +0.0365% 1.2349 1.2254 04:31 3 3 USD CAD 1 0.0365
USD/CNY  6.5891 +0.0006 +0.0091% 6.5975 6.5659 04:31 3 4 USD CNY 1 0.0091
USD/HKD  7.8089 +0.0055 +0.0705% 7.8093 7.8033 04:31 3 4 USD HKD 1 0.0705
USD/KRW  1,131.8800 +0.0800 +0.0071% 1,139.6100 1,129.1800 04:31 3 4 USD KRW 0 0.0071
USD/SEK  7.9667 +0.0023 +0.0289% 7.9815 7.9406 04:31 3 1 USD SEK 0 0.0289
USD/SGD  1.3457 -0.0032 -0.2372% 1.3506 1.3430 04:31 3 4 USD SGD 0 -0.2372
USD/THB  33.0600 -0.0250 -0.0756% 33.1200 33.0020 04:31 3 4 USD THB 0 -0.0756
USD/TWD  30.1470 -0.0420 -0.1391% 30.2490 30.1230 04:31 3 4 USD TWD 0 -0.1391
Eurozone Economic Data
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 52.3500 -
RSI 14 54.4620 -
RSI 20 56.3070 -
MACD(8/17 Day) 0.0010 Bullish
MACD(12/25 Day) 0.0040 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates