US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.0698
Update: 04:31
Chg
+0.0042
Chg(%)
+0.3941%
Day low
Day high
$1.0623
$1.0707
 
 
 
 
 
 
Open: $1.06561
1D | 5D | 3M | 6M | 1Y | 3Y | Adv. Chart
 
 | 
 
Color - 
Historical Performance
PeriodRangeChange
5 Days1.0717 - 1.0577+0.55%
1 Month1.0717 - 1.0337+2.52%
2 Months1.0867 - 1.0337+0.71%
3 Months1.1296 - 1.0337-1.64%
52 Weeks1.1613 - 1.0337-0.86%
Recent Statistic
PeriodPricePre%
10 Day SMA1.0609-0.84%
20 Day SMA1.0541-1.47%
50 Day SMA1.0575-1.15%
100 Day SMA1.0838+1.31%
250 Day SMA1.1056+3.34%
EUR/USD 1.0698+0.0042+0.3951%1.07071.062321/0113EURUSD10.3951
EUR/JPY 122.4145+0.0270+0.0221%122.9285122.251021/0114EURJPY10.0221
GBP/EUR 1.1555-0.0015-0.1296%1.15861.152721/0111GBPEUR1-0.1296
EUR/CHF 1.0722-0.0006-0.0531%1.07381.071721/0111EURCHF1-0.0531
EUR/AUD 1.4160+0.0065+0.4626%1.41661.407321/0114EURAUD10.4626
EUR/NZD 1.4924+0.0095+0.6413%1.49441.474621/0114EURNZD10.6413
EUR/CAD 1.4253+0.0068+0.4801%1.42721.418221/0113EURCAD10.4801
EUR/CNY 7.3468+0.0279+0.3812%7.35537.303121/0114EURCNY10.3812
EUR/HKD 8.2991+0.0337+0.4077%8.30568.240821/0114EURHKD10.4077
EUR/ARS 17.0220+0.0720+0.4248%17.022016.819021/0113EURARS00.4248
EUR/BRL 3.3887-0.0181-0.5313%3.41663.388121/0113EURBRL0-0.5313
EUR/CLP 702.4000-1.7600-0.2499%707.0900699.810021/0113EURCLP0-0.2499
EUR/COP 3,125.8000-14.3000-0.4554%3,144.87003,114.570021/0113EURCOP0-0.4554
EUR/CRC 588.1700-0.1700-0.0289%590.6400583.610021/0113EURCRC0-0.0289
EUR/CZK 27.0210+0.0010+0.0037%27.026026.980021/0111EURCZK10.0037
EUR/DKK 7.4360-0.0002-0.0027%7.43807.434021/0111EURDKK1-0.0027
EUR/EGP 20.6328+0.0069+0.0335%20.686719.936721/0112EUREGP00.0335
EUR/HUF 309.3600+0.7000+0.2268%309.7800307.950021/0111EURHUF10.2268
EUR/IDR 14,385.0000+96.0000+0.6718%14,385.000014,242.000021/0114EURIDR00.6718
EUR/ILS 4.0618-0.0049-0.1205%4.07694.043521/0112EURILS0-0.1205
EUR/INR 72.8883+0.2854+0.3931%72.901272.440821/0114EURINR00.3931
EUR/KES 110.9700+0.4380+0.3963%110.9700110.216021/0112EURKES00.3963
EUR/KRW 1,254.6000+3.8000+0.3038%1,255.40001,246.800021/0114EURKRW00.3038
EUR/MAD 10.7200+0.0140+0.1308%10.722010.667021/0112EURMAD00.1308
EUR/MMK 1,445.3800-2.8100-0.1940%1,452.47001,436.360021/0114EURMMK0-0.1940
EUR/MOP 8.5465+0.0308+0.3617%8.55338.491321/0114EURMOP00.3617
EUR/MXN 23.1050-0.2971-1.2695%23.418722.978121/0113EURMXN0-1.2695
EUR/MYR 4.7565+0.0146+0.3079%4.75654.726521/0114EURMYR00.3079
EUR/NOK 8.9979-0.0104-0.1158%9.01978.982821/0111EURNOK1-0.1158
EUR/PEN 3.5250-0.0090-0.2547%3.54403.513021/0113EURPEN0-0.2547
EUR/PHP 53.4520+0.1330+0.2494%53.501053.156021/0114EURPHP00.2494
EUR/PLN 4.3671-0.0052-0.1189%4.37434.360021/0111EURPLN1-0.1189
EUR/RUB 63.9560+0.4770+0.7514%64.038063.451021/0111EURRUB10.7514
EUR/SEK 9.5018-0.0397-0.4166%9.55549.495121/0111EURSEK1-0.4166
EUR/SGD 1.5242+0.0058+0.3820%1.52471.518421/0114EURSGD00.3820
EUR/THB 37.8090+0.1170+0.3104%37.862037.580021/0114EURTHB00.3104
EUR/TRY 4.0350-0.0483-1.1829%4.09174.022321/0111EURTRY1-1.1829
EUR/TWD 33.7510+0.0340+0.1008%33.797033.555021/0114EURTWD00.1008
EUR/VEF 10.6800+0.0400+0.3759%10.680010.610021/0113EURVEF00.3759
EUR/VND 24,147.0000+102.0000+0.4242%24,147.000023,989.000021/0114EURVND00.4242
EUR/ZAR 14.5481+0.1042+0.7214%14.562014.399121/0112EURZAR00.7214
EUR/USD 1.0698+0.0042+0.3951%1.07071.062321/0113EURUSD10.3951
USD/JPY 114.4065-0.4020-0.3501%115.3500114.200521/0134USDJPY1-0.3501
GBP/USD 1.2366+0.0035+0.2814%1.23781.226021/0113GBPUSD10.2814
USD/CHF 1.0019-0.0044-0.4412%1.00911.001021/0131USDCHF1-0.4412
AUD/USD 0.7553-0.0006-0.0754%0.75850.751621/0143AUDUSD1-0.0754
NZD/USD 0.7168-0.0017-0.2435%0.72220.712721/0143NZDUSD1-0.2435
USD/CAD 1.3316+0.0012+0.0887%1.33841.328021/0133USDCAD10.0887
USD/CNY 6.8728+0.0049+0.0713%6.87856.856621/0134USDCNY10.0713
USD/HKD 7.7571+0.0011+0.0146%7.75807.755221/0134USDHKD10.0146
USD/ARS15.89900.00000.0000%15.919015.819021/0133USDARS10.0000
USD/BRL 3.1685-0.0277-0.8667%3.20343.168421/0133USDBRL1-0.8667
USD/CLP 656.1000-4.2900-0.6496%661.9400655.250021/0133USDCLP1-0.6496
USD/COP 2,919.8000-20.9000-0.7107%2,947.00002,912.700021/0133USDCOP1-0.7107
USD/CRC 545.0000-2.0300-0.3711%547.0300543.850021/0133USDCRC1-0.3711
USD/CZK 25.2649-0.0591-0.2334%25.430725.216021/0131USDCZK0-0.2334
USD/DKK 6.9515-0.0250-0.3586%6.99796.943221/0131USDDKK0-0.3586
USD/EGP 18.7800-0.0700-0.3714%18.850018.600021/0132USDEGP0-0.3714
USD/HUF 289.1700-0.3700-0.1278%290.8900288.030021/0131USDHUF0-0.1278
USD/IDR 13,403.0000+37.0000+0.2768%13,405.000013,340.000021/0134USDIDR00.2768
USD/ILS 3.7955-0.0142-0.3727%3.81473.786521/0132USDILS0-0.3727
USD/INR 68.1100+0.0140+0.0206%68.259067.952021/0134USDINR00.0206
USD/KES103.55000.00000.0000%103.8000103.500021/0132USDKES00.0000
USD/KRW 1,173.4300-0.7600-0.0647%1,177.30001,167.170021/0134USDKRW0-0.0647
USD/MAD 10.0295-0.0226-0.2248%10.06979.981021/0132USDMAD0-0.2248
USD/MMK 1,349.0000-8.0000-0.5895%1,356.00001,347.000021/0134USDMMK0-0.5895
USD/MOP 7.9909+0.0025+0.0313%7.99127.985621/0134USDMOP00.0313
USD/MXN 21.5985-0.3580-1.6305%21.990821.514021/0133USDMXN1-1.6305
USD/MYR 4.4430-0.0040-0.0899%4.45214.437021/0134USDMYR0-0.0899
USD/NOK 8.4129-0.0384-0.4547%8.46658.391021/0131USDNOK0-0.4547
USD/PEN 3.2944-0.0217-0.6544%3.31653.288021/0133USDPEN1-0.6544
USD/PHP 49.9600-0.0200-0.0400%50.110049.790021/0134USDPHP0-0.0400
USD/PLN 4.0828-0.0189-0.4608%4.11194.076921/0131USDPLN0-0.4608
USD/RUB 59.7540+0.1990+0.3341%60.015759.445321/0131USDRUB00.3341
USD/SEK 8.8835-0.0679-0.7591%8.95778.880321/0131USDSEK0-0.7591
USD/SGD 1.4252-0.0002-0.0161%1.43111.423221/0134USDSGD0-0.0161
USD/THB 35.3900+0.0100+0.0283%35.470035.270021/0134USDTHB00.0283
USD/TRY 3.7714-0.0567-1.4812%3.83513.762921/0131USDTRY0-1.4812
USD/TWD 31.5150-0.0760-0.2406%31.620031.438021/0134USDTWD0-0.2406
USD/VEF9.97480.00000.0000%9.99009.974821/0133USDVEF10.0000
USD/VND 22,569.0000+6.0000+0.0266%22,572.000022,529.000021/0134USDVND00.0266
USD/ZAR 13.6008+0.0494+0.3645%13.639113.495521/0132USDZAR00.3645
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 960.5050-
RSI 1456.9550-
RSI 2053.5670-
MACD(8/17 Day)0.0040Bullish
MACD(12/25 Day)0.0030Bullish
 
Currency Converter
From  
 
 
 
To  
 
FOREX SITEMAP
AASTOCKS.comForex QuoteForex NewsCommentaryMarketsTools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates