US STOCKS
FUNDS
FOREX
STOCK
News
繁體
简体
Member Zone
FX Quote
Rate Symbol
Rate symbol consists of symbols of 2 currencies which represents the price of the first one in terms of the latter.
e.g. EURUSD= 1.5 shows that 1 EURO Dollar is worth 1.5 US Dollars.
Search
Home
Forex Quote
Forex News
Commentary
Markets
Tools
Feedback
FX Quote
．
FX Chart
．
Dollar Index
．
World Currencies
．
Active FX Rates
．
Currency Cross Rates
．
Symbol Search
EUR/USD
Popular Rate：
AUD/HKD
|
NZD/HKD
|
CNY/HKD
|
EUR/HKD
|
GBP/HKD
|
CAD/HKD
|
CHF/HKD
|
HKD/JPY
|
USD/JPY
|
EUR/USD
Last
1.2931
Update: 05:10
Chg
0.0000
Chg(%)
0.0000%
Day low
Day high
$1.2904
$1.2993
Open:
$1.2932
1D
|
5D
|
3M
|
6M
|
1Y
|
3Y
|
Adv. Chart
|
Color -
Historical Performance
Period
Range
Change
5 Days
1.2997 - 1.2796
+0.72%
1 Month
1.3242 - 1.2796
-0.64%
2 Months
1.3242 - 1.2746
-0.44%
3 Months
1.3318 - 1.2746
-1.93%
52 Weeks
1.3711 - 1.2042
+3.13%
Recent Statistic
Period
Price
Pre%
10 Day SMA
1.2900
-0.24%
20 Day SMA
1.3000
+0.53%
50 Day SMA
1.2980
+0.38%
100 Day SMA
1.3120
+1.46%
250 Day SMA
1.2890
-0.32%
Related FX rates
To world currency table>>
EUR
USD
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
EUR/USD
1.2931
0.0000
0.0000%
1.2993
1.2904
05:10
1
3
EUR
USD
1
0.0000
EUR/JPY
130.9900
-0.8600
-0.6523%
132.5600
130.0900
05:13
1
4
EUR
JPY
1
-0.6523
GBP/EUR
1.1691
+0.0012
+0.1027%
1.1714
1.1629
05:12
1
1
GBP
EUR
1
0.1027
EUR/CHF
1.2429
-0.0098
-0.7823%
1.2548
1.2406
05:10
1
1
EUR
CHF
1
-0.7823
EUR/AUD
1.3397
+0.0126
+0.9494%
1.3433
1.3269
05:13
1
4
EUR
AUD
1
0.9494
EUR/NZD
1.5952
+0.0055
+0.3460%
1.6052
1.5899
05:10
1
4
EUR
NZD
1
0.3460
EUR/CAD
1.3341
+0.0019
+0.1426%
1.3439
1.3317
05:10
1
3
EUR
CAD
1
0.1426
EUR/CNY
7.9155
-0.0091
-0.1148%
7.9510
7.9018
05:01
1
4
EUR
CNY
1
-0.1148
EUR/HKD
10.0333
-0.0052
-0.0518%
10.0866
10.0165
05:00
1
4
EUR
HKD
1
-0.0518
EUR/ARS
6.8029
+0.0036
+0.0529%
6.8314
6.7861
04:58
1
3
EUR
ARS
0
0.0529
EUR/BRL
2.6491
+0.0093
+0.3523%
2.6524
2.6247
04:59
1
3
EUR
BRL
0
0.3523
EUR/CLP
617.7917
+1.6907
+0.2744%
617.7917
616.1010
24/05
1
3
EUR
CLP
0
0.2744
EUR/COP
2,341.8000
0.0000
0.0000%
2,341.8000
2,341.8000
24/05
1
3
EUR
COP
0
0.0000
EUR/CRC
645.1300
0.0000
0.0000%
N/A
N/A
24/05
1
3
EUR
CRC
0
0.0000
EUR/CZK
25.8710
-0.2545
-0.9741%
26.1537
25.8640
05:10
1
1
EUR
CZK
1
-0.9741
EUR/DKK
7.4523
-0.0008
-0.0107%
7.4552
7.4517
05:00
1
1
EUR
DKK
1
-0.0107
EUR/EGP
9.0040
-0.0010
-0.0111%
9.0410
8.9850
04:20
1
2
EUR
EGP
0
-0.0111
EUR/HUF
288.7700
-1.8400
-0.6332%
291.0700
288.1100
05:00
1
1
EUR
HUF
1
-0.6332
EUR/IDR
12,601.0000
+1.0000
+0.0079%
12,651.0000
12,582.0000
04:20
1
4
EUR
IDR
0
0.0079
EUR/ILS
4.7835
-0.0031
-0.0648%
4.7988
4.7180
05:06
1
2
EUR
ILS
0
-0.0648
EUR/INR
72.1140
+0.1280
+0.1778%
72.2400
71.6580
05:01
1
4
EUR
INR
0
0.1778
EUR/KES
107.1200
+0.0300
+0.0280%
107.7402
106.8700
04:20
1
2
EUR
KES
0
0.0280
EUR/KRW
1,457.6800
-0.9700
-0.0665%
1,461.8700
1,451.5000
05:01
1
4
EUR
KRW
0
-0.0665
EUR/MAD
10.8100
-0.0020
-0.0185%
10.8260
10.7453
04:20
1
2
EUR
MAD
0
-0.0185
EUR/MMK
1,175.7780
-0.0003
0.0000%
N/A
N/A
24/05
1
4
EUR
MMK
0
0.0000
EUR/MOP
10.3116
0.0000
0.0000%
N/A
N/A
24/05
1
4
EUR
MOP
0
0.0000
EUR/MXN
16.2010
+0.1792
+1.1185%
16.2263
15.9958
05:00
1
3
EUR
MXN
0
1.1185
EUR/MYR
3.9202
-0.0005
-0.0128%
3.9386
3.9120
04:59
1
4
EUR
MYR
0
-0.0128
EUR/NOK
7.5389
+0.0020
+0.0265%
7.5488
7.5226
05:10
1
1
EUR
NOK
1
0.0265
EUR/PEN
3.3760
+0.0169
+0.5031%
3.3760
3.3591
24/05
1
3
EUR
PEN
0
0.5031
EUR/PHP
53.6820
-0.1330
-0.2471%
53.9350
53.5370
04:20
1
4
EUR
PHP
0
-0.2471
EUR/PLN
4.1926
-0.0033
-0.0786%
4.2090
4.1880
05:00
1
1
EUR
PLN
1
-0.0786
EUR/RUB
40.5153
-0.1946
-0.4780%
40.7108
40.4268
05:01
1
1
EUR
RUB
1
-0.4780
EUR/SEK
8.5898
-0.0045
-0.0524%
8.6325
8.5770
05:01
1
1
EUR
SEK
1
-0.0524
EUR/SGD
1.6334
-0.0002
-0.0122%
1.6421
1.6322
05:00
1
4
EUR
SGD
0
-0.0122
EUR/SKK
29.5410
+0.0040
+0.0135%
29.6740
29.4740
05:00
1
1
EUR
SKK
1
0.0135
EUR/THB
38.7350
+0.0400
+0.1034%
38.8570
38.5500
04:57
1
4
EUR
THB
0
0.1034
EUR/TRY
2.3851
+0.0021
+0.0881%
2.3959
2.3814
05:10
1
1
EUR
TRY
1
0.0881
EUR/TWD
37.9053
+0.3326
+0.8852%
37.9053
37.5727
24/05
1
4
EUR
TWD
0
0.8852
EUR/VEF
5.7343
0.0000
0.0000%
N/A
N/A
24/05
1
3
EUR
VEF
0
0.0000
EUR/VND
27,145.0000
+0.0016
+0.0000%
N/A
N/A
24/05
1
4
EUR
VND
0
0.0000
EUR/ZAR
12.3683
+0.0482
+0.3912%
12.4196
12.2899
05:00
1
2
EUR
ZAR
0
0.3912
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
EUR/USD
1.2931
0.0000
0.0000%
1.2993
1.2904
05:10
1
3
EUR
USD
1
0.0000
USD/JPY
101.2800
-0.6800
-0.6669%
102.5800
100.6600
05:10
3
4
USD
JPY
1
-0.6669
GBP/USD
1.5123
+0.0016
+0.1059%
1.5141
1.5063
05:10
1
3
GBP
USD
1
0.1059
USD/CHF
0.9610
-0.0076
-0.7846%
0.9716
0.9591
05:15
3
1
USD
CHF
1
-0.7846
AUD/USD
0.9649
-0.0092
-0.9445%
0.9741
0.9633
05:10
4
3
AUD
USD
1
-0.9445
NZD/USD
0.8091
-0.0041
-0.5042%
0.8128
0.8065
05:10
4
3
NZD
USD
1
-0.5042
USD/CAD
1.0313
+0.0013
+0.1262%
1.0355
1.0298
05:18
3
3
USD
CAD
1
0.1262
USD/CNY
6.1216
-0.0024
-0.0392%
6.1360
6.1187
24/05
3
4
USD
CNY
1
-0.0392
USD/HKD
7.7626
-0.0001
-0.0013%
7.7638
7.7616
05:10
3
4
USD
HKD
1
-0.0013
USD/ARS
5.2605
+0.0032
+0.0609%
5.2673
5.2550
05:10
3
3
USD
ARS
1
0.0609
USD/BRL
2.0478
+0.0086
+0.4217%
2.0522
2.0395
05:01
3
3
USD
BRL
1
0.4217
USD/CLP
488.5500
+2.3000
+0.4730%
490.2000
486.2500
03:45
3
3
USD
CLP
1
0.4730
USD/COP
1,878.5000
+17.2500
+0.9268%
1,878.5000
1,861.2500
02:15
3
3
USD
COP
1
0.9268
USD/CRC
488.9200
-0.4400
-0.0899%
488.9200
486.5800
24/05
3
3
USD
CRC
1
-0.0899
USD/CZK
19.9893
-0.2075
-1.0274%
20.2504
19.9770
05:10
3
1
USD
CZK
0
-1.0274
USD/DKK
5.7604
-0.0025
-0.0434%
5.7763
5.7367
05:10
3
1
USD
DKK
0
-0.0434
USD/EGP
6.9626
+0.0006
+0.0086%
6.9705
6.9553
05:10
3
2
USD
EGP
0
0.0086
USD/HUF
223.3800
-1.3400
-0.5963%
225.2700
222.8900
05:10
3
1
USD
HUF
0
-0.5963
USD/IDR
9,742.5000
+0.7000
+0.0072%
9,775.0000
9,741.4000
05:00
3
4
USD
IDR
0
0.0072
USD/ILS
3.6936
-0.0034
-0.0920%
3.7037
3.6722
05:18
3
2
USD
ILS
0
-0.0920
USD/INR
55.8130
+0.1050
+0.1885%
55.8230
55.4350
02:44
3
4
USD
INR
0
0.1885
USD/KES
84.3300
+1.5330
+1.8515%
84.3300
82.6920
04:20
3
2
USD
KES
0
1.8515
USD/KRW
1,126.9000
-0.5000
-0.0443%
1,130.5000
1,122.2500
05:16
3
4
USD
KRW
0
-0.0443
USD/MAD
8.5585
-0.0056
-0.0654%
8.5842
8.5162
04:53
3
2
USD
MAD
0
-0.0654
USD/MMK
893.7900
0.0000
0.0000%
N/A
N/A
24/05
3
4
USD
MMK
0
0.0000
USD/MOP
7.8388
-0.0026
-0.0332%
7.8388
7.7963
24/05
3
4
USD
MOP
0
-0.0332
USD/MXN
12.5262
+0.1409
+1.1376%
12.5580
12.3773
05:10
3
3
USD
MXN
1
1.1376
USD/MYR
3.0314
-0.0004
-0.0132%
3.0327
3.0287
05:11
3
4
USD
MYR
0
-0.0132
USD/NOK
5.8278
+0.0001
+0.0017%
5.8392
5.7997
05:10
3
1
USD
NOK
0
0.0017
USD/PEN
2.6043
-0.0027
-0.1036%
2.6043
2.5922
00:19
3
3
USD
PEN
1
-0.1036
USD/PHP
41.5170
-0.0900
-0.2163%
41.7000
41.4570
05:00
3
4
USD
PHP
0
-0.2163
USD/PLN
3.2415
-0.0010
-0.0308%
3.2550
3.2332
05:12
3
1
USD
PLN
0
-0.0308
USD/RUB
30.9530
-0.4580
-1.4581%
31.4522
30.9530
05:00
3
1
USD
RUB
0
-1.4581
USD/SEK
6.6386
-0.0071
-0.1068%
6.6731
6.6222
05:10
3
1
USD
SEK
0
-0.1068
USD/SGD
1.2636
+0.0001
+0.0079%
1.2673
1.2630
05:10
3
4
USD
SGD
0
0.0079
USD/SKK
22.8400
+0.0010
+0.0044%
23.2800
22.8150
05:00
3
1
USD
SKK
0
0.0044
USD/THB
29.9490
+0.0350
+0.1170%
30.0120
29.8210
05:29
3
4
USD
THB
0
0.1170
USD/TRY
1.8449
+0.0014
+0.0759%
1.8497
1.8400
05:10
3
1
USD
TRY
0
0.0759
USD/TWD
29.2400
+0.1300
+0.4466%
29.5800
29.2400
02:26
3
4
USD
TWD
0
0.4466
USD/VEF
4.2897
0.0000
0.0000%
N/A
N/A
24/05
3
3
USD
VEF
1
0.0000
USD/VND
20,845.0000
-5.0000
-0.0240%
20,970.0000
20,845.0000
02:04
3
4
USD
VND
0
-0.0240
USD/ZAR
9.5698
+0.0496
+0.5210%
9.5995
9.5070
05:00
3
2
USD
ZAR
0
0.5210
Eurozone Economic Calendar
More>>
2013/05/31
CPI (include tobacco) - FOI MoM[w/o Seasonal Adj.]
2013/05/31
CPI (include tobacco) - FOI YoY[w/o Seasonal Adj.]
2013/05/31
CPI (include tobacco) - NIC MoM[w/o Seasonal Adj.]
2013/05/31
CPI (include tobacco) - NIC YoY[w/o Seasonal Adj.]
The United States Economic Calendar
More>>
2013/05/30
Real GDP - QoQ[Seasonal Adj.]
2013/05/31
University of Michigan: The index of Consumer Sentiment
2013/05/31
University of Michigan: The index of Consumer Sentiment - Current Index
2013/05/31
University of Michigan: The index of Consumer Sentiment - Expected Index
Eurozone Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
CCI - Current economic climate[Seasonal Adj.]
90.1
CCI - Future economic climate[Seasonal Adj.]
80.6
CCI - The country's economic climate[Seasonal Adj.]
70.5
CCI[Seasonal Adj.]
85.9
CCI - Current economic situation[Seasonal Adj.]
-145
CCI - Future economic situation[Seasonal Adj.]
-60
The United States Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Cont. unemploy. benefit claimants - WoW[Seasonal Adj.]
2.3
Cont. unemploy. benefit claimants[Seasonal Adj.]
2912
Initial unemploy. benefit claimants - 4-week MA[Seasonal Adj.]
339.5
Initial unemploy. benefit claimants - 4-week MA[Seasonal Adj.]
340
Initial unemploy. benefit claimants[Seasonal Adj.]
340
Initial unemploy. benefit claimants[Seasonal Adj.]
363
Economic Indicator News
More>>
<Italy> May CCI[Seasonal Adj.] falls to 85.9
2013/05/24 17:45
<Italy> May CCI - Current economic climate[Seasonal Adj.] stays at 90.1
2013/05/24 17:45
<Italy> May CCI - Future economic climate[Seasonal Adj.] falls to 80.6
2013/05/24 17:45
<Italy> May CCI - The country's economic climate[Seasonal Adj.] falls to 70.5
2013/05/24 17:45
Economic Calendar News
More>>
<United States> April Durable Goods Order - MoM- Prior: -5.7%
2013/05/24 08:30
<United States> April Durable Goods Order - YoY- Prior: 0.46%
2013/05/24 08:30
<Italy> May CCI[Seasonal Adj.]- Prior: 86.3
2013/05/24 04:00
<Italy> May CCI - Current economic climate[Seasonal Adj.]- Prior: 90.1
2013/05/24 04:00
Conversion Table -
Convert
into
Convert
into
Technical Analysis
RSI 9
47.0200
-
RSI 14
46.2450
-
RSI 20
46.4400
-
MACD(8/17 Day)
-0.0030
Bearish
MACD(12/25 Day)
-0.0040
Bearish
Currency Converter
From
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
To
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
FOREX SITEMAP
AASTOCKS.com
- FOREX Mainpage
Forex Quote
- FX Quote
- FX Chart
- Dollar Index
- World Currencies
- Active FX Rates
- Currency Cross Rates
- Symbol Search
Forex News
- Latest FX News
Commentary
- Forex Commentary
Markets
- Economic Calendar
- Economic Database
- Economic Data Chart
- World Interest Rates
Tools
- Multi Currencies Converter
Global Forex Rate:
【AUDHKD】
【NZDHKD】
【CNYHKD】
【EURHKD】
【GBPHKD】
【CADHKD】
【CHFHKD】
【HKDJPY】
【HKDTHB】
【HKDTWD】
【HKDUSD】
【HKDCNY】
【HKDKRW】
【USDCHF】
【USDCAD】
【AUDUSD】
【USDCNY】
【USDEUR】
【USDJPY】
【GBPUSD】
【NZDUSD】
【EURCHF】
【EURCAD】
【EURAUD】
【EURNZD】
【GBPEUR】
【EURJPY】
Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates
About US
|
Register
|
Advertisements
|
Help
|
Disclaimer
|
Privacy Policy
|
Contact Us
|
Careers
Hotline
(852)21868685
Email
Support@aastocks.com
Copyright@2012 AASTOCKS.com Ltd. All rights reserved.
Disclaimer
The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.
AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.
AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.
AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.
Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.