US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1777
Update: 00:15
Chg
-0.0095
Chg(%)
-0.8002%
Day low
Day high
$1.1754
$1.1881
 
 
 
 
 
 
Open: $1.18725
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1911 - 1.1697 +0.01%
1 Month 1.1911 - 1.1254 +4.49%
2 Months 1.1911 - 1.1167 +4.33%
3 Months 1.1911 - 1.0766 +8.77%
52 Weeks 1.1911 - 1.0634 +5.14%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1790 +0.11%
20 Day SMA 1.1630 -1.24%
50 Day SMA 1.1410 -3.11%
100 Day SMA 1.1150 -5.32%
250 Day SMA 1.1090 -5.83%
Related FX rates
EUR/USD  1.1777 -0.0095 -0.8044% 1.1881 1.1754 00:15 1 3 EUR USD 1 -0.8044
EUR/JPY  124.6900 -0.5850 -0.4670% 125.3645 124.4300 00:15 1 4 EUR JPY 1 -0.4670
GBP/EUR  1.1074 +0.0005 +0.0452% 1.1090 1.1052 00:15 1 1 GBP EUR 1 0.0452
EUR/CHF  1.0764 -0.0038 -0.3472% 1.0811 1.0754 00:15 1 1 EUR CHF 1 -0.3472
EUR/AUD  1.6446 +0.0042 +0.2560% 1.6453 1.6384 00:15 1 4 EUR AUD 1 0.2560
EUR/NZD  1.7833 +0.0084 +0.4733% 1.7836 1.7718 00:15 1 4 EUR NZD 1 0.4733
EUR/CAD  1.5761 -0.0037 -0.2342% 1.5824 1.5732 00:15 1 3 EUR CAD 1 -0.2342
EUR/CNY  8.2042 -0.0441 -0.5347% 8.2515 8.1559 00:01 1 4 EUR CNY 1 -0.5347
EUR/HKD  9.1264 -0.0740 -0.8043% 9.2069 9.1087 00:15 1 4 EUR HKD 1 -0.8043
EUR/KRW  1,400.0400 -4.9200 -0.3502% 1,406.9500 1,396.8800 00:11 1 4 EUR KRW 0 -0.3502
EUR/SGD  1.6169 -0.0082 -0.5046% 1.6267 1.6141 00:15 1 4 EUR SGD 0 -0.5046
EUR/THB  36.6970 -0.2010 -0.5447% 36.9600 36.6390 07/08 1 4 EUR THB 0 -0.5447
EUR/TWD  33.7518 -0.0326 -0.0965% 33.7518 33.7518 07/08 1 4 EUR TWD 0 -0.0965
EUR/USD  1.1777 -0.0095 -0.8044% 1.1881 1.1754 00:15 1 3 EUR USD 1 -0.8044
USD/JPY  105.8560 +0.3435 +0.3256% 106.0225 105.4575 00:15 3 4 USD JPY 1 0.3256
GBP/USD  1.3045 -0.0098 -0.7457% 1.3148 1.3007 00:15 1 3 GBP USD 1 -0.7457
USD/CHF  0.9137 +0.0043 +0.4728% 0.9155 0.9088 00:15 3 1 USD CHF 1 0.4728
AUD/USD  0.7159 -0.0075 -1.0368% 0.7241 0.7156 00:15 4 3 AUD USD 1 -1.0368
NZD/USD  0.6602 -0.0081 -1.2046% 0.6688 0.6600 00:15 4 3 NZD USD 1 -1.2046
USD/CAD  1.3378 +0.0082 +0.6129% 1.3396 1.3263 00:15 3 3 USD CAD 1 0.6129
USD/CNY  6.9669 +0.0144 +0.2071% 6.9727 6.9435 07/08 3 4 USD CNY 1 0.2071
USD/HKD  7.7495 +0.0002 +0.0026% 7.7500 7.7489 00:15 3 4 USD HKD 1 0.0026
USD/KRW  1,189.1100 +5.8100 +0.4910% 1,195.0000 1,182.0500 00:15 3 4 USD KRW 0 0.4910
USD/SEK  8.7459 +0.0691 +0.7964% 8.7747 8.6489 00:15 3 1 USD SEK 0 0.7964
USD/SGD  1.3727 +0.0041 +0.2996% 1.3764 1.3679 00:15 3 4 USD SGD 0 0.2996
USD/THB  31.1900 +0.0900 +0.2894% 31.2410 30.9480 00:15 3 4 USD THB 0 0.2894
USD/TWD  29.4015 +0.0165 +0.0562% 29.4220 29.2700 00:15 3 4 USD TWD 0 0.0562
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 61.5850 -
RSI 14 65.3470 -
RSI 20 66.0480 -
MACD(8/17 Day) 0.0100 Bullish
MACD(12/25 Day) 0.0130 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates