US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1645
Update: 04:31
Chg
-0.0026
Chg(%)
-0.2228%
Day low
Day high
$1.1638
$1.1702
 
 
 
 
 
 
Open: $1.1672
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1861 - 1.1648 -1.81%
1 Month 1.1878 - 1.1648 -0.86%
2 Months 1.2008 - 1.1611 -2.23%
3 Months 1.2008 - 1.1611 -1.11%
52 Weeks 1.2008 - 1.0634 +4.31%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1786 +1.22%
20 Day SMA 1.1773 +1.10%
50 Day SMA 1.1786 +1.22%
100 Day SMA 1.1648 +0.03%
250 Day SMA 1.1268 -3.23%
Related FX rates
EUR/USD  1.1645 -0.0026 -0.2228% 1.1702 1.1638 31/10 1 3 EUR USD 1 -0.2228
EUR/JPY  121.9065 -0.1785 -0.1462% 122.4000 121.6080 31/10 1 4 EUR JPY 1 -0.1462
GBP/EUR  1.1123 +0.0054 +0.4878% 1.1130 1.1043 31/10 1 1 GBP EUR 1 0.4878
EUR/CHF  1.0678 -0.0009 -0.0795% 1.0700 1.0669 31/10 1 1 EUR CHF 1 -0.0795
EUR/AUD  1.6566 -0.0036 -0.2168% 1.6638 1.6530 31/10 1 4 EUR AUD 1 -0.2168
EUR/NZD  1.7611 +0.0019 +0.1080% 1.7666 1.7526 31/10 1 4 EUR NZD 1 0.1080
EUR/CAD  1.5503 -0.0041 -0.2638% 1.5587 1.5500 31/10 1 3 EUR CAD 1 -0.2638
EUR/CNY  7.7852 -0.0432 -0.5518% 7.8309 7.7810 31/10 1 4 EUR CNY 1 -0.5518
EUR/HKD  9.0267 -0.0191 -0.2111% 9.0726 9.0220 31/10 1 4 EUR HKD 1 -0.2111
EUR/KRW  1,322.2600 +2.9100 +0.2206% 1,326.9200 1,315.8000 31/10 1 4 EUR KRW 0 0.2206
EUR/SGD  1.5909 -0.0036 -0.2258% 1.5963 1.5894 31/10 1 4 EUR SGD 0 -0.2258
EUR/THB  36.2710 -0.1080 -0.2969% 36.4330 36.2200 31/10 1 4 EUR THB 0 -0.2969
EUR/TWD  32.3562 -0.1299 -0.3999% 32.3562 32.3562 31/10 1 4 EUR TWD 0 -0.3999
EUR/USD  1.1645 -0.0026 -0.2228% 1.1702 1.1638 31/10 1 3 EUR USD 1 -0.2228
USD/JPY  104.6570 +0.0650 +0.0621% 104.7155 104.1045 31/10 3 4 USD JPY 1 0.0621
GBP/USD  1.2954 +0.0031 +0.2360% 1.2985 1.2896 31/10 1 3 GBP USD 1 0.2360
USD/CHF  0.9167 +0.0014 +0.1584% 0.9170 0.9135 31/10 3 1 USD CHF 1 0.1584
AUD/USD  0.7027 0.0000 -0.0071% 0.7069 0.7009 31/10 4 3 AUD USD 1 -0.0071
NZD/USD  0.6611 -0.0017 -0.2565% 0.6668 0.6596 31/10 4 3 NZD USD 1 -0.2565
USD/CAD  1.3316 -0.0006 -0.0450% 1.3345 1.3278 31/10 3 3 USD CAD 1 -0.0450
USD/CNY  6.6891 -0.0249 -0.3709% 6.7144 6.6700 31/10 3 4 USD CNY 1 -0.3709
USD/HKD  7.7517 +0.0005 +0.0071% 7.7545 7.7506 31/10 3 4 USD HKD 1 0.0071
USD/KRW  1,136.2200 +7.3800 +0.6538% 1,138.4000 1,124.9100 31/10 3 4 USD KRW 0 0.6538
USD/SEK  8.8922 -0.0300 -0.3362% 8.9456 8.8243 31/10 3 1 USD SEK 0 -0.3362
USD/SGD  1.3656 -0.0004 -0.0293% 1.3674 1.3626 31/10 3 4 USD SGD 0 -0.0293
USD/THB  31.1320 -0.0780 -0.2499% 31.2300 31.0950 31/10 3 4 USD THB 0 -0.2499
USD/TWD  28.5970 +0.0422 +0.1478% 28.6260 28.3400 31/10 3 4 USD TWD 0 0.1478
Eurozone Economic Data
Indicator Actual
Value
Historical
Performance
Consumer confidence 100.8
Consumer confidence 100.9
Consumer confidence 102
Consumer confidence 103.3
Consumer confidence 111.2
Consumer confidence 113.6
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 35.1880 -
RSI 14 40.5160 -
RSI 20 43.8910 -
MACD(8/17 Day) -0.0020 Bearish
MACD(12/25 Day) -0.0010 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates