US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.0797
Update: 04:31
Chg
+0.0017
Chg(%)
+0.1577%
Day low
Day high
$1.0758
$1.0814
 
 
 
 
 
 
Open: $1.078
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.0822 - 1.0717 +0.55%
1 Month 1.0822 - 1.0493 +2.24%
2 Months 1.0825 - 1.0492 +0.70%
3 Months 1.0825 - 1.0337 +3.32%
52 Weeks 1.1613 - 1.0337 -3.38%
Recent Statistic
Period Price Pre %
10 Day SMA 1.0740 -0.53%
20 Day SMA 1.0660 -1.27%
50 Day SMA 1.0660 -1.27%
100 Day SMA 1.0630 -1.54%
250 Day SMA 1.0960 +1.51%
Related FX rates
EUR/USD  1.0797 +0.0017 +0.1540% 1.0814 1.0758 04:31 1 3 EUR USD 1 0.1540
EUR/JPY  120.0430 +0.4250 +0.3553% 120.1465 119.5110 04:31 1 4 EUR JPY 1 0.3553
GBP/EUR  1.1563 -0.0048 -0.4134% 1.1612 1.1540 04:31 1 1 GBP EUR 1 -0.4134
EUR/CHF  1.0699 -0.0008 -0.0766% 1.0719 1.0694 04:31 1 1 EUR CHF 1 -0.0766
EUR/AUD  1.4160 +0.0028 +0.1960% 1.4205 1.4094 04:31 1 4 EUR AUD 1 0.1960
EUR/NZD  1.5359 +0.0026 +0.1696% 1.5415 1.5277 04:31 1 4 EUR NZD 1 0.1696
EUR/CAD  1.4449 +0.0052 +0.3605% 1.4469 1.4373 04:31 1 3 EUR CAD 1 0.3605
EUR/CNY  7.4318 +0.0110 +0.1482% 7.4424 7.4035 04:31 1 4 EUR CNY 1 0.1482
EUR/HKD  8.3841 +0.0121 +0.1439% 8.3992 8.3542 04:31 1 4 EUR HKD 1 0.1439
EUR/ARS  16.8420 +0.0410 +0.2440% 16.8630 16.7680 04:31 1 3 EUR ARS 0 0.2440
EUR/BRL  3.3570 -0.0238 -0.7040% 3.4003 3.3516 04:31 1 3 EUR BRL 0 -0.7040
EUR/CLP  712.8200 -1.9000 -0.2658% 717.7100 712.4300 04:31 1 3 EUR CLP 0 -0.2658
EUR/COP  3,129.2300 -12.5000 -0.3979% 3,154.0100 3,125.7500 04:31 1 3 EUR COP 0 -0.3979
EUR/CRC  600.6000 -4.8700 -0.8043% 605.4700 595.6700 04:31 1 3 EUR CRC 0 -0.8043
EUR/CZK  27.0180 -0.0010 -0.0037% 27.0210 26.9700 04:31 1 1 EUR CZK 1 -0.0037
EUR/DKK  7.4378 +0.0002 +0.0027% 7.4392 7.4348 04:31 1 1 EUR DKK 1 0.0027
EUR/EGP  19.6356 +0.0092 +0.0469% 19.6535 19.6089 04:31 1 2 EUR EGP 0 0.0469
EUR/HUF  309.8400 +1.0600 +0.3433% 310.7100 308.6100 04:31 1 1 EUR HUF 1 0.3433
EUR/IDR  14,389.0000 +29.0000 +0.2019% 14,407.0000 14,333.0000 04:31 1 4 EUR IDR 0 0.2019
EUR/ILS  3.9244 -0.0111 -0.2820% 3.9425 3.9208 04:31 1 2 EUR ILS 0 -0.2820
EUR/INR  70.6741 +0.0989 +0.1401% 70.7654 70.4243 04:31 1 4 EUR INR 0 0.1401
EUR/KES  111.0370 +0.0970 +0.0874% 111.2710 110.6420 04:31 1 2 EUR KES 0 0.0874
EUR/KRW  1,202.6000 -5.4000 -0.4470% 1,212.3000 1,201.0000 04:31 1 4 EUR KRW 0 -0.4470
EUR/MAD  10.7620 +0.0100 +0.0930% 10.7680 10.7410 04:31 1 2 EUR MAD 0 0.0930
EUR/MMK  1,477.2800 +1.6400 +0.1111% 1,479.1900 1,460.6200 04:31 1 4 EUR MMK 0 0.1111
EUR/MOP  8.6400 +0.0154 +0.1786% 8.6514 8.6082 04:31 1 4 EUR MOP 0 0.1786
EUR/MXN  20.2753 -0.1250 -0.6127% 20.4771 20.2334 04:31 1 3 EUR MXN 0 -0.6127
EUR/MYR  4.7794 +0.0045 +0.0942% 4.7856 4.7641 04:31 1 4 EUR MYR 0 0.0942
EUR/NOK  9.1647 +0.0133 +0.1456% 9.1848 9.1425 04:31 1 1 EUR NOK 1 0.1456
EUR/PEN  3.5000 +0.0050 +0.1431% 3.5090 3.4890 04:31 1 3 EUR PEN 0 0.1431
EUR/PHP  54.2330 -0.0170 -0.0313% 54.3680 54.1480 04:31 1 4 EUR PHP 0 -0.0313
EUR/PLN  4.2613 -0.0029 -0.0680% 4.2764 4.2550 04:31 1 1 EUR PLN 1 -0.0680
EUR/RUB  61.5320 -0.3560 -0.5752% 62.1060 61.3480 04:31 1 1 EUR RUB 1 -0.5752
EUR/SEK  9.5148 -0.0046 -0.0480% 9.5444 9.4990 04:31 1 1 EUR SEK 1 -0.0480
EUR/SGD  1.5099 +0.0011 +0.0729% 1.5129 1.5060 04:31 1 4 EUR SGD 0 0.0729
EUR/THB  37.2460 +0.0150 +0.0403% 37.3970 37.2100 04:31 1 4 EUR THB 0 0.0403
EUR/TRY  3.8959 -0.0253 -0.6452% 3.9246 3.8793 04:31 1 1 EUR TRY 1 -0.6452
EUR/TWD  32.7950 -0.0980 -0.2979% 32.9030 32.7500 04:31 1 4 EUR TWD 0 -0.2979
EUR/VEF  10.7800 +0.0100 +0.0929% 10.8000 10.7400 04:31 1 3 EUR VEF 0 0.0929
EUR/VND  24,605.0000 +40.0000 +0.1628% 24,637.0000 24,361.0000 04:31 1 4 EUR VND 0 0.1628
EUR/ZAR  13.4347 +0.0023 +0.0171% 13.5133 13.4039 04:31 1 2 EUR ZAR 0 0.0171
EUR/USD  1.0797 +0.0017 +0.1540% 1.0814 1.0758 04:31 1 3 EUR USD 1 0.1540
USD/JPY  111.1595 +0.2340 +0.2110% 111.4600 110.6110 04:31 3 4 USD JPY 1 0.2110
GBP/USD  1.2488 -0.0030 -0.2365% 1.2519 1.2468 04:31 1 3 GBP USD 1 -0.2365
USD/CHF  0.9907 -0.0022 -0.2196% 0.9957 0.9885 04:31 3 1 USD CHF 1 -0.2196
AUD/USD  0.7622 -0.0004 -0.0564% 0.7639 0.7603 04:31 4 3 AUD USD 1 -0.0564
NZD/USD  0.7030 +0.0004 +0.0598% 0.7040 0.6992 04:31 4 3 NZD USD 1 0.0598
USD/CAD  1.3372 +0.0020 +0.1513% 1.3382 1.3343 04:31 3 3 USD CAD 1 0.1513
USD/CNY  6.8802 -0.0040 -0.0581% 6.8963 6.8802 04:31 3 4 USD CNY 1 -0.0581
USD/HKD  7.7654 -0.0006 -0.0075% 7.7677 7.7649 04:31 3 4 USD HKD 1 -0.0075
USD/ARS  15.5890 -0.0050 -0.0321% 15.5990 15.5800 04:31 3 3 USD ARS 1 -0.0321
USD/BRL  3.1098 -0.0257 -0.8196% 3.1497 3.1033 04:31 3 3 USD BRL 1 -0.8196
USD/CLP  659.4000 -2.9000 -0.4379% 664.5000 659.0500 04:31 3 3 USD CLP 1 -0.4379
USD/COP  2,895.9000 -15.8000 -0.5426% 2,917.6000 2,891.7000 04:31 3 3 USD COP 1 -0.5426
USD/CRC  551.1000 +0.4800 +0.0872% 551.4400 548.5800 04:31 3 3 USD CRC 1 0.0872
USD/CZK  25.0072 -0.0490 -0.1956% 25.1089 24.9510 04:31 3 1 USD CZK 0 -0.1956
USD/DKK  6.8840 -0.0129 -0.1866% 6.9116 6.8737 04:31 3 1 USD DKK 0 -0.1866
USD/EGP  18.0100 -0.0400 -0.2216% 18.0100 18.0000 04:31 3 2 USD EGP 0 -0.2216
USD/HUF  286.9100 +0.5800 +0.2026% 287.6000 285.7900 04:31 3 1 USD HUF 0 0.2026
USD/IDR  13,324.0000 +2.0000 +0.0150% 13,333.0000 13,290.0000 04:31 3 4 USD IDR 0 0.0150
USD/ILS  3.6298 -0.0146 -0.4006% 3.6598 3.6278 04:31 3 2 USD ILS 0 -0.4006
USD/INR  65.4000 -0.0290 -0.0443% 65.5100 65.3700 04:31 3 4 USD INR 0 -0.0443
USD/KES  102.6500 -0.1000 -0.0973% 102.8500 102.6000 04:31 3 2 USD KES 0 -0.0973
USD/KRW  1,114.4100 -6.5400 -0.5834% 1,124.1000 1,112.1300 04:31 3 4 USD KRW 0 -0.5834
USD/MAD  9.9394 -0.0363 -0.3639% 9.9879 9.9314 04:31 3 2 USD MAD 0 -0.3639
USD/MMK  1,366.0000 -1.0000 -0.0732% 1,369.0000 1,355.0000 04:31 3 4 USD MMK 0 -0.0732
USD/MOP  7.9989 -0.0005 -0.0063% 8.0006 7.9954 04:31 3 4 USD MOP 0 -0.0063
USD/MXN  18.7627 -0.1588 -0.8393% 18.9729 18.7415 04:31 3 3 USD MXN 1 -0.8393
USD/MYR  4.4230 -0.0040 -0.0904% 4.4307 4.4220 04:31 3 4 USD MYR 0 -0.0904
USD/NOK  8.4823 -0.0038 -0.0448% 8.5108 8.4644 04:31 3 1 USD NOK 0 -0.0448
USD/PEN  3.2385 -0.0050 -0.1542% 3.2460 3.2375 04:31 3 3 USD PEN 1 -0.1542
USD/PHP  50.1900 -0.1100 -0.2187% 50.4000 50.1400 04:31 3 4 USD PHP 0 -0.2187
USD/PLN  3.9440 -0.0110 -0.2781% 3.9640 3.9369 04:31 3 1 USD PLN 0 -0.2781
USD/RUB  56.9476 -0.3544 -0.6185% 57.5135 56.7502 04:31 3 1 USD RUB 0 -0.6185
USD/SEK  8.8076 -0.0174 -0.1967% 8.8477 8.7910 04:31 3 1 USD SEK 0 -0.1967
USD/SGD  1.3975 -0.0019 -0.1329% 1.4019 1.3954 04:31 3 4 USD SGD 0 -0.1329
USD/THB  34.5000 -0.0600 -0.1736% 34.6900 34.4800 04:31 3 4 USD THB 0 -0.1736
USD/TRY  3.6048 -0.0295 -0.8117% 3.6379 3.5969 04:31 3 1 USD TRY 0 -0.8117
USD/TWD  30.3210 -0.1460 -0.4792% 30.5160 30.2770 04:31 3 4 USD TWD 0 -0.4792
USD/VEF  9.9745 -0.0005 -0.0050% 9.9900 9.9700 04:31 3 3 USD VEF 1 -0.0050
USD/VND  22,784.0000 -5.0000 -0.0219% 22,789.0000 22,520.0000 04:31 3 4 USD VND 0 -0.0219
USD/ZAR  12.4327 -0.0199 -0.1598% 12.5129 12.3994 04:31 3 2 USD ZAR 0 -0.1598
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 63.2670 -
RSI 14 60.5020 -
RSI 20 58.0250 -
MACD(8/17 Day) 0.0050 Bullish
MACD(12/25 Day) 0.0040 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates