US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
China Indices
Index Last Change Change % High Low Open Weekly
SSE
 
3,453.28
+8.61 +0.25% 3,469.16 3,448.79 3,449.88 +0.71%
SSE-SZSE 300
 
4,253.16
+5.04 +0.12% 4,292.64 4,246.68 4,259.38 +0.67%
SZSE Comp
 
11,293.52
-10.45 -0.09% 11,375.11 11,279.42 11,287.64 -1.47%
SSE SME Innovation Index
 
2,306.21
-2.79 -0.12% 2,313.84 2,303.92 2,304.58 -2.56%
SSE A
 
3,616.83
+9.02 +0.25% 3,633.49 3,612.11 3,613.28 +0.71%
SSE B
 
345.80
+0.92 +0.27% 346.91 345.06 345.22 +0.10%
SSE Cong
 
3,292.30
+27.22 +0.83% 3,318.28 3,282.57 3,282.57 +4.02%
SSE 50
 
3,089.89
+13.71 +0.45% 3,125.86 3,084.28 3,096.20 +2.36%
SSE 180
 
9,163.24
+21.20 +0.23% 9,247.92 9,149.81 9,180.43 +1.20%
SSE 380
 
5,611.07
+9.62 +0.17% 5,628.58 5,592.11 5,592.24 -1.74%
SSE Dividend
 
3,145.76
+5.13 +0.16% 3,163.17 3,142.33 3,146.33 +0.92%
SSE Mid Cap
 
3,701.65
-5.59 -0.15% 3,725.46 3,698.02 3,707.47 -0.84%
SSE 180 Governance
 
1,081.02
+3.06 +0.28% 1,090.99 1,079.31 1,082.60 +1.78%
SSE Mega-cap
 
2,663.74
+20.41 +0.77% 2,669.67 2,650.05 2,650.39 +1.67%
SSE Industry Top
 
3,636.32
-6.25 -0.17% 3,661.05 3,631.03 3,642.28 -0.32%
SSE Commodity Equity
 
2,076.87
+0.45 +0.02% 2,086.85 2,072.19 2,073.86 -2.93%
Shanghai indices are Real Time. Last Update: 2018/01/18 11:30
Shenzhen indices are delayed for at least 15 minutes. Last Update: 2018/01/18 11:32
CSI Indices
Index Last Change Change % High Low Open
CSI CN Consumer
 
9,074.62
-20.55 -0.23% 9,212.11 9,060.63 9,117.98
CSI Private-owned Mainland
 
1,981.59
-8.88 -0.45% 2,013.51 1,975.41 2,007.99
CSI State-owned Mainland
 
806.22
+6.29 +0.79% 810.18 804.68 806.11
CSI HKT Mainland Real Estate
 
1,278.34
-5.73 -0.45% 1,304.86 1,274.41 1,293.29
CSI HKT Mainland Consumption
 
1,122.05
-10.12 -0.89% 1,141.14 1,115.98 1,140.08
CSI HK Dividend
 
3,531.98
+29.65 +0.85% 3,548.16 3,525.03 3,536.82
CSI RAFI HK 50
 
2,406.62
+13.79 +0.58% 2,416.45 2,402.39 2,408.29
CSI HK Mid Cap Select
 
3,046.18
-0.55 -0.02% 3,069.01 3,039.24 3,064.26
CSI HK Mainland 50
 
3,806.59
+20.78 +0.55% 3,830.40 3,795.96 3,817.97
CSI indices are Real Time. Last Update: 2018/01/18 11:30
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns