US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
By % Gain
By % Loss
By Gain
By Loss
By Volume
Symbol Name Last1 Chg Chg % Volume Turnover
BEL.NYSE Belmond Ltd. Class A 24.680 +7.030 +39.830% 34.69M 569.12M
CIVI.NYSE Civitas Solutions, Inc. 14.680 +2.060 +16.320% 144.64K 2.13M
XPO.NYSE XPO Logistics, Inc. 51.550 +7.050 +15.840% 23.21M 1.13B
WPM.NYSE Wheaton Precious Metals Corp (Cana... 18.940 +2.350 +14.160% 14.56M 264.81M
BH.NYSE Biglari Holdings Inc. Class B 141.660 +12.140 +9.370% 7.36K 1.00M
KDMN.NYSE Kadmon Holdings, Inc. 2.470 +0.180 +7.860% 764.35K 1.84M
APHA.NYSE Aphria Inc. 5.600 +0.370 +7.080% 6.90M 37.38M
LITB.NYSE LightInTheBox Holding Co., Ltd. Ame... 0.694 +0.044 +6.710% 229.92K 161.19K
SCG.NYSE SCANA Corporation 50.980 +3.020 +6.300% 6.55M 326.92M
GMS.NYSE GMS Inc. 15.780 +0.910 +6.120% 1.58M 25.13M
QHC.NYSE Quorum Health Corporation 3.820 +0.210 +5.820% 102.02K 386.38K
OZM.NYSE Och-Ziff Capital Management Group L... 1.300 +0.070 +5.690% 738.96K 946.43K
VHI.NYSE Valhi, Inc. 2.070 +0.110 +5.610% 464.85K 956.37K
YETI.NYSE YETI Holdings, Inc. 13.770 +0.720 +5.520% 811.51K 11.13M
DAVA.NYSE Endava plc American Depositary Shar... 24.430 +1.180 +5.080% 21.04K 495.56K
FENG.NYSE Phoenix New Media Limited American ... 3.320 +0.160 +5.060% 75.10K 247.62K
SEE.NYSE Sealed Air Corporation 33.940 +1.540 +4.750% 4.42M 150.48M
AZRE.NYSE Azure Power Global Limited Equity S... 10.400 +0.450 +4.520% 19.21K 195.14K
AVLR.NYSE Avalara, Inc. 32.150 +1.370 +4.450% 441.23K 13.88M
PLAN.NYSE Anaplan, Inc. 27.900 +1.150 +4.300% 448.16K 12.34M
Last Update: 2018/12/15 05:28 HKT
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】