US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
By % Gain
By % Loss
By Gain
By Loss
By Volume
Symbol Name Last1 Chg Chg % Volume Turnover
TDC.NYSE TERADATA Corp 24.590 +3.920 +18.970% 2.65M 71.31M
UFS.NYSE DOMTAR Corp 26.635 +4.165 +18.540% 1.95M 58.10M
SAIL.NYSE SailPoint Technologies Holdings 37.140 +5.630 +17.870% 3.75M 160.67M
USM.NYSE United States Cellular Corp 34.850 +4.890 +16.320% 182.82K 6.84M
HCI.NYSE HCI Group 54.110 +7.180 +15.300% 93.63K 5.06M
LITB.NYSE LIGHTINTHEBOX HOLDING CO Ltd 2.505 +0.325 +14.910% 859.97K 2.14M
TDS.NYSE Telephone and Data Systems 22.230 +2.870 +14.820% 679.52K 15.72M
LGVW+.NYSE Longview Acquisition Corp. Redeemab... 1.150 +0.140 +13.860% 10.40K 11.96K
GEN.NYSE Genesis Healthcare 1.045 +0.125 +13.590% 3.20M 3.99M
RKT.NYSE Rock-Tenn Company 24.518 +2.908 +13.460% 61.57M 1.89B
SNR.NYSE NEW Senior Investment Group 4.280 +0.495 +13.080% 454.64K 2.07M
HZN.NYSE Horizon Global Corp 4.550 +0.510 +12.620% 154.96K 779.38K
SWI.NYSE SolarWinds Corp 21.490 +2.370 +12.400% 777.11K 17.33M
RC.NYSE Ready Capital Corp 9.260 +0.930 +11.160% 635.99K 6.81M
MDLX.NYSE Medley LLC 4.530 +0.450 +11.030% 6.38K 15.17K
MDLY.NYSE Medley Management 0.781 +0.075 +10.610% 2.36M 2.01M
CBL-D.NYSE CBL& Associates Properties 0.574 +0.053 +10.290% 15.02K 8.54K
NLS.NYSE Nautilus 12.250 +1.105 +9.910% 679.59K 9.83M
SRG.NYSE Seritage Growth Properties 11.300 +1.010 +9.810% 1.44M 19.44M
BHVN.NYSE Biohaven Pharmaceutical Holding Com... 69.650 +6.200 +9.770% 648.95K 46.89M
Last Update: 2020/08/07 23:54 HKT
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】