US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
By % Gain
By % Loss
By Gain
By Loss
By Volume
Symbol Name Last1 Chg Chg % Volume Turnover
ARC.NYSE ARC Document Solutions, Inc. 2.040 +0.400 +24.390% 1.90M 3.88M
ARNC.NYSE Arconic Inc. 19.200 +1.820 +10.470% 15.99M 298.86M
GOL.NYSE Gol Linhas Aereas Inteligentes S.A.... 6.380 +0.540 +9.250% 1.36M 8.58M
ZTO.NYSE ZTO Express (Cayman) Inc. American ... 22.430 +1.820 +8.830% 8.31M 183.54M
DB.NYSE Deutsche Bank AG 12.140 +0.900 +8.010% 17.67M 201.73M
OFG.NYSE OFG Bancorp 15.250 +0.750 +5.170% 387.06K 5.89M
BPI.NYSE Bridgepoint Education, Inc. 6.790 +0.330 +5.110% 277.64K 1.87M
CIG.C.NYSE Comp En De Mn Cemig ADS American De... 1.940 +0.090 +4.870% 500.00 970.00
CBK.NYSE Christopher & Banks Corporation 1.080 +0.050 +4.850% 190.10K 198.57K
VFC.NYSE V.F. Corporation 88.800 +3.960 +4.670% 4.31M 380.78M
NTZ.NYSE Natuzzi, S.p.A. 1.580 +0.070 +4.640% 18.94K 28.84K
BAC.NYSE Bank of America Corporation 29.780 +1.230 +4.310% 129.17M 3.73B
PRA.NYSE ProAssurance Corporation 37.850 +1.450 +3.980% 504.73K 18.95M
JPM.NYSE JP Morgan Chase & Co. 110.580 +4.220 +3.970% 24.66M 2.70B
IBA.NYSE Industrias Bachoco, S.A.B. de C.V. 61.650 +2.331 +3.930% 14.29K 865.42K
TRQ.NYSE Turquoise Hill Resources Ltd. Ordin... 2.940 +0.110 +3.890% 4.95M 14.31M
RLH.NYSE Red Lions Hotels Corporation 12.150 +0.450 +3.850% 101.25K 1.22M
CATO.NYSE Cato Corporation (The) Class A 23.720 +0.870 +3.810% 391.63K 9.29M
VNCE.NYSE Vince Holding Corp. 19.540 +0.710 +3.770% 87.10K 1.68M
MTG.NYSE MGIC Investment Corporation 11.150 +0.400 +3.720% 3.26M 36.18M
Last Update: 2018/07/17 08:08 HKT
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
Latest Search
Symbol
Last1
Chg
Chg(%)
Recent Economic Data
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】