US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
By % Gain
By % Loss
By Gain
By Loss
By Volume
Symbol Name Last1 Chg Chg % Volume Turnover
IPI.NYSE Intrepid Potash, Inc 4.710 +0.760 +19.240% 5.62M 25.98M
STNG.NYSE Scorpio Tankers Inc. 2.700 +0.330 +13.920% 10.79M 28.76M
USNA.NYSE USANA Health Sciences, Inc. 106.850 +10.800 +11.240% 595.57K 63.79M
SVU.NYSE SuperValu Inc. 16.240 +1.630 +11.160% 4.41M 68.51M
PGH.NYSE Pengrowth Energy Corporation 0.865 +0.086 +11.030% 1.25M 1.04M
LRN.NYSE K12 Inc 15.360 +1.490 +10.740% 1.13M 17.54M
TUP.NYSE Tupperware Brands Corporation 46.280 +3.880 +9.150% 1.98M 91.20M
SIX.NYSE Six Flags Entertainment Corporation... 64.180 +5.020 +8.480% 3.81M 246.72M
CSL.NYSE Carlisle Companies Incorporated 107.940 +8.180 +8.200% 1.30M 139.70M
NSC.NYSE Norfolk Southern Corporation 145.960 +10.990 +8.140% 4.98M 715.95M
EVR.NYSE Evercore Inc. Class A 99.850 +7.350 +7.950% 916.71K 90.02M
HLX.NYSE Helix Energy Solutions Group, Inc. 7.580 +0.530 +7.520% 3.81M 28.69M
PER.NYSE SandRidge Permian Trust Common Unit... 2.250 +0.150 +7.140% 365.40K 804.80K
BTE.NYSE Baytex Energy Corp 4.290 +0.280 +6.980% 4.67M 19.39M
CRC.NYSE California Resources Corporation 25.540 +1.540 +6.420% 3.18M 79.44M
ZYME.NYSE Zymeworks Inc. 13.140 +0.780 +6.310% 77.77K 1.00M
CBI.NYSE Chicago Bridge & Iron Company N.V. 14.660 +0.850 +6.160% 17.07M 250.68M
ANTM.NYSE Anthem, Inc. 238.840 +13.840 +6.150% 3.85M 894.72M
ANTX.NYSE Anthem, Inc. Corporate Units 57.610 +3.300 +6.080% 1.73M 102.72M
IR.NYSE Ingersoll-Rand plc (Ireland) 85.160 +4.770 +5.930% 4.28M 361.25M
Last Update: 2018/04/26 08:10 HKT
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】