US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 5
H Share Premium = 0 to 10% : 18
H Share Premium = -10% to 0 : 8
H Share Premium = -10% to -20% : 9
H Share Premium < -20% : 46
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
5.940 0.000% 10.45 +0.869% -54.994%
NE ELECTRIC
2.160 +0.935%
000585.SZ
4.06 +1.247% -57.876%
SICHUAN EXPRESS
3.080 +4.054% 3.64 +1.676% -33.004%
TSINGTAO BREW
54.950 +1.759% 38.90 +0.908% +11.845%
JIANGSU EXPRESS
8.630 +2.372% 6.20 +0.977% +10.209%
JINGCHENG MAC
3.870 -0.769% 7.09 -0.141% -56.782%
KUNMING MACHINE
3.690 +0.272% 5.85 +1.386% -50.058%
GUANGZHOU SHIP
23.050 +0.875% 27.46 +3.662% -33.539%
MAANSHAN IRON
2.170 +5.854% 2.92 +3.915% -41.160%
SHANGHAI PECHEM
2.390 +0.844% 3.67 +1.381% -48.438%
ANGANG STEEL
5.620 +7.457%
000898.SZ
4.25 +3.155% +4.700%
JINGWEI TEXTILE
8.670 +0.347%
000666.SZ
18.02 +1.236% -61.905%
JIANGXI COPPER
13.940 +5.606% 14.83 +4.732% -25.575%
SINOPEC CORP
6.510 +3.170% 5.18 +1.172% -0.494%
CHINA RAILWAY3
00390.HK
52W Hi
5.550 +4.915%
601390.SH
52W Hi
4.74 +7.483% -7.293%
GUANGSHEN RAIL
3.340 +2.141% 3.38 +2.115% -21.760%
SHENZHENEXPRESS1
5.740 +0.702% 6.10 +1.498% -25.496%
NANJING PANDA
7.380 +0.272% 11.61 +1.397% -49.670%
ZMJ
5.350 +1.905% 6.98 +3.561% -39.313%
SHANDONG MOLONG
4.200 0.000%
002490.SZ
10.19 -0.488% -67.366%
BEIJING N STAR
2.470 +8.811%
601588.SH
10D Hi
3.82 +10.086% -48.804%
CHINA EAST AIR
3.420 +3.012% 4.62 +4.054% -41.388%
SHANDONG XINHUA
4.800 0.000%
000756.SZ
8.29 0.000% -54.156%
AIR CHINA
5.460 +4.398% 4.97 +3.112% -13.017%
ZTE
18.520 +1.535%
000063.SZ
15.17 +1.201% -3.338%
PETROCHINA
9.000 +3.448% 7.84 +1.161% -9.108%
BAIYUNSHAN PH
25.100 -1.569% 26.49 +1.107% -24.978%
DONGJIANG ENV
30.650 -1.129%
002672.SZ
33.05 -0.512% -26.573%
HUANENG POWER
8.970 +3.819% 6.46 +2.540% +9.941%
ANHUI CONCH
25.650 +4.694% 17.71 +3.205% +14.675%
HISENSE KELON
6.550 +0.769%
000921.SZ
8.64 +0.582% -39.976%
CCB4
5.720 +2.143% 4.24 +0.474% +6.814%
DATANG POWER1
4.420 +5.238% 4.44 +3.256% -21.180%
ANHUIEXPRESSWAY
5.290 +1.536% 5.18 +1.370% -19.142%
CITIC BANK4
5.180 +1.768% 5.10 +0.196% -19.581%
YIZHENG CHEM
3.230 -1.824% 4.32 -0.461% -40.801%
CHONGQING IRON
1.890 +2.162% 3.12 +1.961% -52.037%
CHINA SOUTH AIR
3.200 +4.235% 3.63 +3.419% -30.202%
ZHEJIANG SHIBAO
9.180 -1.396%
002703.SZ
26.59 +0.302% -72.665%
TIANJIN CAPITAL
5.800 0.000% 8.77 +0.573% -47.637%
HUADIAN POWER
6.530 +3.981% 4.67 +3.319% +10.712%
DONGFANG ELEC
14.340 +0.986% 16.59 +1.282% -31.561%
CHINA SHENHUA
21.500 +5.651% 15.48 +2.994% +9.968%
LUOYANG GLASS
3.800 0.000% 7.24 0.000% -58.443%
CHINA SHIP DEV
5.050 +2.851% 6.37 +2.247% -37.230%
ZOOMLION
4.600 +9.524%
000157.SZ
5.16 +2.178% -29.416%
YANZHOU COAL4
6.390 0.000% 8.94 0.000% -43.407%
CHINA RAIL CONS3
8.810 +5.383%
601186.SH
52W Hi
7.65 +8.511% -8.817%
BYD COMPANY
46.700 +2.863%
002594.SZ
43.32 +1.168% -14.645%
ABC4
3.510 +1.445% 2.57 0.000% +8.137%
NCI5
01336.HK
52W Hi
32.850 +7.178%
601336.SH
52W Hi
34.50 +8.936% -24.610%
ICBC5
5.070 +2.218% 3.77 +1.072% +6.479%
LIVZON PHARMA
55.350 -2.208%
000513.SZ
50.25 -1.374% -12.787%
MCC
2.330 +5.909% 2.91 +4.301% -36.604%
CSR1
7.890 0.000% 5.80 0.000% +7.708%
CHINA COMM CONS2
01800.HK
52W Hi
7.720 +12.046%
601800.SH
52W Hi
7.28 +9.970% -16.038%
CHENMING PAPER
3.800 +2.151%
000488.SZ
5.32 +2.111% -43.445%
CHINA COAL
4.890 +3.602% 4.91 +2.292% -21.146%
CHINA COSCO
3.730 +3.039% 4.91 +2.292% -39.851%
MINSHENG BANK5
7.830 +2.086% 6.52 -0.458% -4.915%
BBMG
6.420 +8.263%
601992.SH
52W Hi
8.27 +7.823% -38.535%
CIMC
18.980 +2.595%
000039.SZ
18.48 +4.407% -18.681%
FOSUN PHARMA
26.950 -0.185% 20.83 -0.525% +2.440%
CHINA VANKE3
15.280 +10.245%
000002.SZ
10.12 +8.004% +19.548%
GOLDWIND
12.680 +0.316%
002202.SZ
12.18 +0.578% -17.573%
GAC GROUP
7.370 +3.803% 8.05 +0.751% -27.511%
PING AN5
02318.HK
10D Hi
62.150 +5.787% 45.70 +3.911% +7.677%
GREATWALL MOTOR
37.400 +4.178% 33.07 +3.863% -10.456%
WEICHAI POWER
29.050 +1.573%
000338.SZ
21.65 +3.688% +6.240%
CHALCO
3.480 +4.505% 4.05 +3.316% -31.966%
CPIC5
30.800 +8.070%
601601.SH
52W Hi
22.19 +5.216% +9.899%
SH PHARMA
18.820 -0.947% 14.75 +1.305% +1.024%
CHINA LIFE5
24.650 +7.174%
601628.SH
52W Hi
18.39 +6.794% +6.129%
SH ELECTRIC
4.480 +2.752% 6.23 +0.972% -43.064%
CSCL
2.260 +1.802% 3.42 +2.090% -47.678%
DALIAN PORT
3.060 +2.685% 4.57 +1.782% -46.984%
CHINA OILFIELD
15.280 +1.596% 17.32 +0.581% -30.149%
ZIJIN MINING1
2.060 +1.980% 2.68 +2.290% -39.140%
BANKCOMM4
5.770 +1.406% 4.44 +0.226% +2.894%
CM BANK4
14.840 +2.204% 10.87 +0.648% +8.094%
BANK OF CHINA4
3.810 +2.145% 2.96 +0.339% +1.914%
CMOC
4.860 +2.316% 7.59 +2.016% -49.302%
CITIC SEC
21.650 +7.444%
600030.SH
52W Hi
16.57 +6.423% +3.451%
CHINA CNR1
7.660 0.000% 6.45 0.000% -5.970%
CEB BANK1
3.820 -0.261% 2.96 +1.024% +2.181%
HAITONG SEC
06837.HK
52W Hi
15.960 +11.453%
600837.SH
52W Hi
13.58 +7.692% -6.947%
Last Update: H-shares: 2014/11/24 12:45 A-shares: 2014/11/24 11:31
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.262993 HKD
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice