US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 2
H Share Premium = -10% to 0 : 7
H Share Premium = -10% to -20% : 8
H Share Premium < -20% : 81
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
3.370 +0.298% 7.52 -1.183% -63.074%
NE ELECTRIC
1.580 +0.637% 4.20 -1.639% -69.002%
SICHUAN EXPRESS
2.990 +1.356% 4.26 +0.472% -42.166%
TSINGTAO BREW2
46.950 -1.054% 43.08 -0.255% -10.199%
JIANGSU EXPRESS
12.420 +0.976% 9.98 0.000% +2.545%
JINGCHENG MAC
2.270 0.000% 6.50 +0.775% -71.224%
KUNMING MACHINE
2.490 0.000% 6.44 N/A -68.141%
COMEC1
12.320 -1.440% 26.66 0.000% -61.922%
MAANSHAN IRON
3.930 +4.800% 4.28 +3.632% -24.339%
SHANGHAI PECHEM
4.770 -0.625% 6.81 -0.584% -42.284%
ANGANG STEEL
00347.HK
52W Hi
8.190 +8.477% 6.88 +5.521% -1.912%
JIANGXI COPPER
12.580 -0.945% 19.27 +0.522% -46.208%
SINOPEC CORP
6.470 +0.466% 7.00 -0.427% -23.840%
CHINA RAILWAY
6.150 +3.361% 8.73 +2.345% -41.953%
GUANGSHEN RAIL
5.390 -1.101% 5.32 +0.567% -16.517%
SHENZHENEXPRESS2
8.110 -0.369% 9.00 -0.111% -25.749%
NANJING PANDA1
4.490 0.000% 7.84 -0.127% -52.810%
ZMJ
4.680 -1.266% 6.56 0.000% -41.215%
SHANDONG MOLONG
1.360 +3.817% 4.87 +4.957% -76.989%
BEIJING N STAR
2.890 -0.345% 5.56 +2.583% -57.170%
CHINA EAST AIR
6.280 -0.317% 7.80 -0.510% -33.658%
SHANDONG XINHUA
8.390 -0.356% 13.30 +0.529% -48.020%
AIR CHINA
9.950 -1.290% 11.04 -0.451% -25.736%
ZTE
30.050 -1.637% 36.57 -1.109% -32.292%
XINHUA WINSHARE
6.230 0.000% 12.54 -0.397% -59.063%
PETROCHINA1
5.830 +0.172% 8.73 -1.020% -44.973%
BAIYUNSHAN PH
24.500 +0.823% 28.98 -1.529% -30.339%
DONGJIANG ENV
00895.HK
10D Lo
11.460 -1.207% 15.55 -0.193% -39.274%
HUANENG POWER1
5.090 +1.193% 6.13 -0.487% -31.581%
CONCH CEMENT
40.300 +0.499% 32.12 +2.001% +3.384%
HISENSE KELON1
10.720 -2.545% 15.80 +0.509% -44.094%
CCB4
00939.HK
52W Hi
8.420 +2.808%
601939.SH
52W Hi
8.98 +7.032% -22.739%
DATANG POWER3
2.510 +1.619% 4.09 -0.487% -49.432%
ANHUIEXPRESSWAY
6.350 -2.458% 11.15 -0.090% -53.073%
CITIC BANK1
00998.HK
52W Hi
6.110 +5.709% 7.20 +4.197% -30.075%
SINOPEC SSC3
1.530 +5.517% 2.97 -1.329% -57.552%
CHONGQING IRON
1.580 +3.268% 2.24 +5.164% -41.879%
CHINA SOUTH AIR
8.540 -0.234% 10.56 +1.149% -33.363%
ZHEJIANG SHIBAO
2.570 +0.784% 8.20 +3.535% -74.175%
TIANJIN CAPITAL
4.710 -0.212% 13.60 -0.366% -71.463%
HUADIAN POWER1
2.960 +1.718% 3.65 0.000% -33.178%
DONGFANG ELEC
6.890 +1.175% 10.79 0.000% -47.384%
CHINA SHENHUA
22.050 +0.227% 23.52 -0.042% -22.751%
LUOYANG GLASS
4.080 -0.244% 20.10 +1.721% -83.274%
COSCO SHIP ENGY
4.380 +0.922% 6.25 +0.969% -42.255%
ZOOMLION
3.610 +0.557% 4.61 +1.096% -35.475%
YANZHOU COAL
11.600 +4.317% 16.18 +1.953% -40.925%
CHINA RAIL CONS
9.580 +3.344% 12.00 +3.181% -34.218%
BYD COMPANY1
69.600 -2.178% 63.17 -0.910% -9.214%
ABC3
01288.HK
52W Hi
4.450 +3.488%
601288.SH
52W Hi
4.37 +3.555% -16.093%
NCI1
56.250 +0.446% 63.78 -4.277% -27.329%
CC SECURITIES2
3.500 +0.575% 7.04 -0.705% -59.035%
ICBC4
01398.HK
52W Hi
7.160 +3.170%
601398.SH
52W Hi
7.13 +6.101% -17.254%
LIVZON PHARMA
66.300 +0.913% 76.49 -1.086% -28.578%
ZHUANGYUAN PA
9.300 -1.587% 24.47 -2.081% -68.684%
MCC1
2.480 +1.224% 4.58 +1.778% -55.382%
DZUG
3.410 +0.294% 4.60 -0.217% -38.917%
CRRC
8.010 +1.009% 12.35 +1.646% -46.557%
GF SEC
16.960 +0.474% 18.80 +0.374% -25.666%
CHINA COMM CONS
9.450 +3.732% 14.48 +6.471% -46.224%
CHENMING PAPER2
14.500 +2.837% 18.53 +3.462% -35.522%
CHINA COAL2
3.950 +1.804% 6.14 +0.327% -46.991%
COSCO SHIP HOLD
4.090 +1.489% 6.75 +0.897% -50.072%
MINSHENG BANK
8.480 +2.169% 9.01 +1.236% -22.448%
BBMG
3.780 +0.265% 5.90 -0.169% -47.209%
CIMC
15.600 +3.448% 21.91 +1.954% -41.332%
FOSUN PHARMA
49.350 -2.180% 43.74 -2.605% -7.033%
CHINA VANKE
39.550 -1.372% 39.76 -0.025% -18.036%
GOLDWIND
13.520 +5.790% 18.40 +5.203% -39.455%
GAC GROUP2
02238.HK
10D Lo
17.580 -2.980% 24.29 -0.246% -40.363%
PING AN4
02318.HK
52W Hi
92.500 +2.664% 77.61 +0.349% -1.792%
GREATWALL MOTOR2
9.430 -1.049% 12.07 -2.029% -35.624%
WEICHAI POWER
10.000 0.000% 9.05 -0.330% -8.951%
CHALCO
5.360 -1.107% 8.09 0.000% -45.407%
CPIC1
40.150 +1.261% 41.23 -0.722% -19.759%
SH PHARMA1
21.900 +0.690% 25.58 -0.467% -29.455%
GTJA
18.880 +1.834% 19.94 +1.218% -21.981%
CHINA LIFE3
26.200 0.000% 31.59 -0.754% -31.660%
SH ELECTRIC
3.180 0.000% 6.60 -0.452% -60.299%
COSCO SHIP DEV
1.640 +1.235% 3.45 +0.291% -60.831%
DALIAN PORT
1.450 -0.685% 2.80 -0.709% -57.329%
CHINA OILFIELD
9.250 -1.491% 12.49 +0.321% -38.976%
ZIJIN MINING
3.310 +3.762% 4.48 +0.448% -39.120%
BANKCOMM3
03328.HK
52W Hi
6.500 +2.041% 6.63 +1.221% -19.217%
QHD PORT
2.670 -0.373% 6.26 -1.572% -64.855%
FUYAO GLASS
32.150 -0.464% 28.29 +0.497% -6.358%
DFZQ
8.230 +0.982% 14.38 -0.277% -52.841%
CM BANK3
36.100 +1.120% 32.32 +1.988% -7.964%
BANK OF CHINA3
03988.HK
52W Hi
4.410 +2.320% 4.36 +2.830% -16.656%
CMOC
5.900 -1.338% 8.08 +0.124% -39.832%
CITIC SEC
06030.HK
52W Hi
19.680 +0.923% 21.41 +2.245% -24.259%
CMSC
12.980 +1.248% 18.63 +0.594% -42.590%
LA CHAPELLE
06116.HK
10D Lo
8.950 -0.556% 18.80 -2.032% -60.773%
EB SECURITIES1
10.080 +0.199% 14.15 +0.355% -41.302%
CEB BANK3
06818.HK
52W Hi
4.070 +3.038% 4.33 +1.405% -22.549%
HAITONG SEC
12.720 +0.157% 13.82 +0.876% -24.160%
CGS1
6.310 +0.159% 11.19 -0.622% -53.536%
HTSC
17.800 +0.565% 20.57 +0.439% -28.697%
Last Update: H-shares: 2018/01/18 16:09 A-shares: 2018/01/18 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.213607 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns