US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 2
H Share Premium = -10% to 0 : 6
H Share Premium = -10% to -20% : 6
H Share Premium < -20% : 73
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
7.120 +0.141% 17.66 +4.005% -68.212%
NE ELECTRIC
3.300 0.000%
000585.SZ
8.04 +9.986% -67.638%
SICHUAN EXPRESS
4.010 -0.988%
601107.SH
52W Hi
8.36 +10.000% -62.180%
TSINGTAO BREW
49.600 +0.202% 47.39 +2.977% -17.477%
JIANGSU EXPRESS
10.520 0.000%
600377.SH
10D Hi
9.20 +4.427% -9.841%
JINGCHENG MAC
5.550 +3.738%
600860.SH
52W Hi
12.89 +3.534% -66.052%
KUNMING MACHINE
3.520 0.000% 8.84 0.000% -68.604%
GUANGZHOU SHIP
33.200 +1.685%
600685.SH
52W Hi
73.41 +3.365% -64.342%
MAANSHAN IRON
2.920 +2.098%
600808.SH
10D Hi
5.71 +4.771% -59.679%
SHANGHAI PECHEM
4.040 +3.590% 9.35 +1.852% -65.932%
ANGANG STEEL
6.490 +1.565%
000898.SZ
7.50 +2.740% -31.772%
JINGWEI TEXTILE
12.140 +3.761%
000666.SZ
26.81 +1.094% -64.297%
JIANGXI COPPER
15.500 +1.307% 24.08 +2.207% -49.248%
SINOPEC CORP
7.010 +2.786%
600028.SH
10D Hi
7.90 +3.403% -30.037%
CHINA RAILWAY
10.340 +1.373%
601390.SH
10D Hi
21.59 +7.681% -62.239%
GUANGSHEN RAIL
5.010 +0.200%
601333.SH
10D Hi
6.84 +4.268% -42.249%
SHENZHENEXPRESS
6.840 -1.299%
600548.SH
10D Hi
10.96 +5.792% -50.793%
NANJING PANDA
9.420 +0.106% 20.31 +4.799% -63.430%
ZMJ
6.020 -1.473%
601717.SH
10D Hi
11.33 +3.376% -58.107%
SHANDONG MOLONG
5.570 +0.360%
002490.SZ
14.80 +4.079% -70.326%
BEIJING N STAR
3.710 +1.090%
601588.SH
10D Hi
7.04 +2.624% -58.449%
CHINA EAST AIR
5.690 -1.557%
600115.SH
10D Hi
8.88 +6.603% -49.478%
SHANDONG XINHUA
7.990 -2.798%
000756.SZ
16.30 +2.904% -61.351%
AIR CHINA
9.780 -1.012%
601111.SH
10D Hi
12.55 +4.845% -38.557%
ZTE
27.650 -0.181%
000063.SZ
34.18 +3.827% -36.217%
PETROCHINA
9.530 +1.168%
601857.SH
10D Hi
12.98 +2.690% -42.111%
BAIYUNSHAN PH
30.900 -0.323%
600332.SH
52W Hi
40.00 +4.004% -39.091%
DONGJIANG ENV
42.700 -1.839%
002672.SZ
66.06 -1.108% -49.035%
HUANENG POWER
10.560 0.000% 11.62 +3.843% -28.346%
ANHUI CONCH
31.650 +1.442%
600585.SH
10D Hi
24.98 +2.377% -0.101%
HISENSE KELON
8.070 +1.001%
000921.SZ
14.05 +3.157% -54.713%
CCB
00939.HK
10D Hi
7.720 +1.847%
601939.SH
10D Hi
6.83 +2.399% -10.880%
DATANG POWER
4.550 +0.664%
601991.SH
10D Hi
8.29 +4.540% -56.725%
ANHUIEXPRESSWAY
6.930 +1.168% 13.11 +1.236% -58.322%
CITIC BANK
6.830 +1.335% 7.82 +2.089% -31.136%
SINOPEC SSC
3.910 +1.295%
600871.SH
10D Hi
9.82 +3.696% -68.606%
CHONGQING IRON
2.160 +2.370%
601005.SH
10D Hi
4.61 +4.773% -63.057%
CHINA SOUTH AIR
7.580 -0.655%
600029.SH
10D Hi
10.75 +8.040% -44.404%
ZHEJIANG SHIBAO
14.820 -2.500%
002703.SZ
40.25 +0.399% -70.969%
TIANJIN CAPITAL
7.950 +0.633%
600874.SH
10D Hi
15.62 +1.627% -59.870%
HUADIAN POWER
8.660 -0.460%
600027.SH
10D Hi
9.19 +4.313% -25.701%
DONGFANG ELEC
17.900 -0.223% 30.46 +3.535% -53.666%
CHINA SHENHUA
01088.HK
10D Hi
19.600 +2.618%
601088.SH
10D Hi
21.99 +2.949% -29.723%
LUOYANG GLASS
6.480 -1.669%
600876.SH
52W Hi
18.38 +7.674% -72.202%
CHINA SHIP DEV
6.510 -0.153% 12.96 +1.171% -60.394%
ZOOMLION
5.800 +0.520%
000157.SZ
8.33 +2.713% -45.101%
YANZHOU COAL
7.360 +2.364%
600188.SH
10D Hi
15.94 +2.508% -63.594%
CHINA RAIL CONS
14.800 +0.680%
601186.SH
10D Hi
24.83 +8.145% -53.004%
BYD COMPANY
54.500 -0.092%
002594.SZ
76.00 0.000% -43.459%
ABC
01288.HK
10D Hi
4.300 +1.176%
601288.SH
10D Hi
3.89 +2.639% -12.844%
NCI
51.650 +3.300%
601336.SH
52W Hi
67.45 +2.867% -39.623%
ICBC
6.800 +1.493%
601398.SH
10D Hi
5.44 +2.064% -1.443%
LIVZON PHARMA
65.800 +3.459%
000513.SZ
92.54 -1.866% -43.937%
MCC
4.130 0.000%
601618.SH
10D Hi
10.16 +5.833% -67.949%
CSR
15.000 0.000% 29.45 0.000% -59.841%
GF SEC
25.750 +1.179%
000776.SZ
29.09 +2.973% -30.207%
CHINA COMM CONS
13.940 0.000%
601800.SH
10D Hi
21.38 +5.010% -48.592%
CHENMING PAPER
6.030 -0.331%
000488.SZ
11.06 +4.834% -57.013%
CHINA COAL
4.830 +2.114%
601898.SH
10D Hi
8.85 +4.486% -56.969%
CHINA COSCO
6.220 -4.893% 14.79 +2.070% -66.841%
MINSHENG BANK
11.140 +2.015%
600016.SH
10D Hi
10.78 +1.411% -18.521%
BBMG
8.860 -2.099%
601992.SH
10D Hi
12.81 +2.892% -45.466%
CIMC
21.200 -1.395%
000039.SZ
28.55 +4.963% -41.452%
FOSUN PHARMA
31.150 +6.678%
600196.SH
52W Hi
33.23 +3.585% -26.089%
CHINA VANKE
19.860 +2.371%
000002.SZ
15.02 +3.658% +4.253%
GOLDWIND
18.560 +0.542%
002202.SZ
24.31 +4.965% -39.803%
GAC GROUP
7.910 +0.127%
601238.SH
52W Hi
13.46 +3.142% -53.665%
PING AN
02318.HK
52W Hi
119.200 +5.487%
601318.SH
10D Hi
91.58 +2.255% +2.625%
GREATWALL MOTOR
52.250 +0.288%
601633.SH
10D Hi
52.33 +1.770% -21.275%
WEICHAI POWER
29.250 +0.688%
000338.SZ
33.29 +1.835% -30.723%
CHALCO
4.930 +2.282% 10.11 +3.799% -61.552%
CPIC
02601.HK
10D Hi
43.250 +4.722% 35.58 +3.071% -4.157%
SH PHARMA
26.450 +1.536% 30.75 +4.167% -32.180%
CHINA LIFE
02628.HK
10D Hi
38.550 +3.213% 38.79 +3.055% -21.642%
SH ELECTRIC
7.890 -0.127%
601727.SH
52W Hi
22.90 +5.530% -72.834%
CSCL
3.870 -3.250% 10.52 +1.057% -70.995%
DALIAN PORT
3.870 -2.273%
601880.SH
52W Hi
8.83 +9.963% -65.443%
CHINA OILFIELD
14.960 +2.466%
601808.SH
10D Hi
28.18 +2.547% -58.143%
ZIJIN MINING
2.990 0.000% 5.24 0.000% -55.010%
BANKCOMM
7.520 +0.535%
601328.SH
10D Hi
7.03 +2.032% -15.658%
FUYAO GLASS
19.860 +0.812% 16.82 +1.693% -6.904%
CM BANK
03968.HK
10D Hi
23.600 +2.386%
600036.SH
10D Hi
19.22 +2.781% -3.186%
BANK OF CHINA
03988.HK
10D Hi
5.270 +2.132%
601988.SH
10D Hi
4.67 +2.188% -11.024%
CMOC
7.130 +1.712% 16.78 +1.697% -66.497%
CITIC SEC
33.950 +1.042% 34.24 +3.382% -21.822%
CEB BANK
06818.HK
10D Hi
5.200 +2.362%
601818.SH
10D Hi
5.53 +2.218% -25.859%
HAITONG SEC
24.100 +1.261% 28.85 +2.706% -34.136%
Last Update: H-shares: 2015/05/22 16:01 A-shares: 2015/05/25 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.268295 HKD
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice