US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 2
H Share Premium = -10% to 0 : 4
H Share Premium = -10% to -20% : 12
H Share Premium < -20% : 78
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
3.630 -1.090% 8.61 +0.116% -64.031%
NE ELECTRIC
1.800 -2.703% 5.29 +0.762% -70.970%
SICHUAN EXPRESS
3.170 +0.316% 4.76 +0.211% -43.183%
TSINGTAO BREW
34.850 +0.144% 32.14 -0.434% -7.491%
JIANGSU EXPRESS
11.400 -1.384% 9.51 0.000% +2.270%
JINGCHENG MAC
2.120 0.000% 7.02 +0.286% -74.235%
KUNMING MACHINE
2.490 0.000% 6.44 0.000% -67.013%
COMEC
13.680 +0.146% 29.31 +1.983% -60.181%
MAANSHAN IRON
3.760 -2.338% 4.66 -2.306% -31.162%
SHANGHAI PECHEM
4.720 -1.461% 6.65 -0.449% -39.446%
ANGANG STEEL
5.980 -2.288% 6.60 -2.798% -22.699%
JIANGXI COPPER
12.960 -2.262% 17.71 -2.209% -37.567%
SINOPEC CORP
5.610 -1.058% 5.90 -0.673% -18.878%
CHINA RAILWAY
5.880 -1.176% 8.52 -0.699% -41.121%
GUANGSHEN RAIL
4.180 -0.948% 5.42 +2.652% -34.204%
SHENZHENEXPRESS
7.210 +1.122%
600548.SH
52W Hi
10.03 +8.785% -38.672%
NANJING PANDA
4.370 -1.131% 10.65 +0.188% -64.993%
ZMJ
4.480 0.000% 7.78 0.000% -50.873%
SHANDONG MOLONG
1.410 -1.399% 4.96 -0.601% -75.747%
BEIJING N STAR
3.100 +0.977% 6.05 +0.666% -56.285%
CHINA EAST AIR
4.210 -1.174% 7.01 -0.426% -48.762%
SHANDONG XINHUA
7.140 -0.140% 15.07 -0.920% -59.579%
AIR CHINA
6.880 -1.574% 9.17 -0.865% -35.990%
ZTE
19.300 -0.413% 22.68 -1.176% -27.399%
XINHUA WINSHARE
00811.HK
52W Lo
6.230 -0.796% 14.17 -0.631% -62.490%
PETROCHINA
4.810 -0.207% 7.89 -0.504% -47.989%
BAIYUNSHAN PH
19.440 +0.935% 26.05 -0.382% -36.333%
DONGJIANG ENV
00895.HK
10D Hi
10.800 +0.559% 16.00 +0.566% -42.412%
HUANENG POWER
5.030 -0.789% 7.11 +0.282% -39.644%
CONCH CEMENT
27.850 -0.890% 22.93 -0.736% +3.621%
HISENSE KELON
9.050 -1.523% 13.10 -0.456% -41.061%
CCB1
6.530 -1.360% 6.66 -1.479% -16.350%
DATANG POWER
2.610 -0.760% 4.63 +0.652% -51.907%
ANHUIEXPRESSWAY
5.840 -0.341% 13.55 +0.818% -63.230%
CITIC BANK
4.920 -1.006% 6.29 -1.256% -33.267%
SINOPEC SSC
1.370 -1.439% 3.20 0.000% -63.475%
CHONGQING IRON
1.630 -2.976% 2.15 0.000% -35.319%
CHINA SOUTH AIR
5.890 -0.675% 8.34 -0.596% -39.748%
ZHEJIANG SHIBAO
3.070 -1.286% 11.48 -0.520% -77.185%
TIANJIN CAPITAL
4.870 +1.458% 18.77 +2.737% -77.864%
HUADIAN POWER
3.220 -1.529% 4.59 +0.438% -40.149%
DONGFANG ELEC
8.240 -0.121% 10.53 -0.190% -33.239%
CHINA SHENHUA
18.540 -0.749% 19.32 0.000% -18.129%
LUOYANG GLASS
4.820 +5.702% 22.02 +9.990% -81.325%
COSCO SHIP ENGY
4.440 -1.114% 6.77 0.000% -44.047%
ZOOMLION
3.820 -1.036% 4.69 -1.055% -30.511%
YANZHOU COAL
7.090 -1.391% 12.66 -0.628% -52.221%
CHINA RAIL CONS
9.990 -0.696% 12.35 -0.564% -30.988%
BYD COMPANY
48.200 -0.619% 48.41 +0.186% -15.055%
ABC
3.590 -0.829% 3.62 -0.822% -15.392%
NCI
49.450 -1.494% 59.50 -0.684% -29.095%
CC SECURITIES
01375.HK
10D Lo
3.560 -0.836% 8.76 -1.240% -65.329%
ICBC
5.520 -1.429% 5.57 -0.890% -15.451%
LIVZON PHARMA
42.550 -1.047% 49.83 +1.280% -27.149%
MCC
2.560 -1.538% 5.04 -0.787% -56.665%
DZUG
3.500 -1.130% 5.38 +0.186% -44.498%
CRRC
6.930 -0.858% 9.93 -0.301% -40.460%
GF SEC
15.460 -0.643% 17.07 -0.813% -22.732%
CHINA COMM CONS
10.300 -0.194% 16.09 -1.470% -45.386%
CHENMING PAPER
11.420 -0.696% 16.01 -0.867% -39.144%
CHINA COAL
3.830 -0.777% 6.41 +0.628% -49.024%
COSCO SHIP HOLD
5.160 -2.087% 7.93 +0.380% -44.486%
MINSHENG BANK
7.610 -0.262% 8.19 -0.365% -20.727%
BBMG
4.090 +1.238% 7.18 +4.209% -51.401%
CIMC
15.680 0.000% 18.78 +1.789% -28.768%
FOSUN PHARMA
29.600 +1.370% 29.78 +0.676% -15.201%
CHINA VANKE
21.700 -0.459% 22.14 +1.004% -16.381%
GOLDWIND
8.790 -0.114% 15.20 -0.197% -50.663%
GAC GROUP
15.200 -0.524% 25.89 -0.270% -49.912%
PING AN2
59.550 +0.337% 52.01 +1.781% -2.317%
GREATWALL MOTOR
10.020 -1.378% 12.92 -0.386% -33.835%
WEICHAI POWER
7.780 -0.128% 6.78 +0.593% -2.102%
CHALCO3
5.350 -2.727% 6.73 -4.809% -32.179%
CPIC
34.400 -0.865% 33.51 -0.416% -12.419%
SH PHARMA
19.880 -0.401% 25.12 -0.278% -32.482%
GTJA
16.720 -0.476% 19.99 -0.794% -28.641%
CHINA LIFE
23.150 -1.279% 27.34 -0.364% -27.760%
SH ELECTRIC
3.400 -0.293% 7.56 -0.264% -61.631%
COSCO SHIP DEV
1.930 -2.030% 4.03 -0.494% -59.142%
DALIAN PORT
1.400 -0.709% 3.01 +0.333% -60.319%
CHINA OILFIELD
6.410 -0.311% 11.22 +1.081% -51.259%
ZIJIN MINING
2.810 -1.404% 3.72 -2.618% -35.555%
BANKCOMM
5.650 -0.877% 6.23 -0.479% -22.628%
QHD PORT
2.510 -0.397% 4.08 +9.973% -47.515%
FUYAO GLASS
25.150 0.000% 23.61 +0.170% -9.120%
DFZQ
7.610 +0.661% 15.01 -1.120% -56.746%
CM BANK
25.850 +0.194% 24.89 -0.678% -11.394%
BANK OF CHINA1
3.860 -1.531% 3.98 -0.995% -17.257%
CMOC
3.680 -1.867% 6.06 -3.195% -48.192%
CITIC SEC
06030.HK
10D Lo
15.780 -1.128% 16.79 -0.119% -19.817%
CMSC
11.980 -0.498% 17.95 -0.774% -43.060%
EB SECURITIES
10.520 -0.379% 14.89 -0.667% -39.724%
CEB BANK
3.610 -0.551% 4.07 -0.732% -24.327%
HAITONG SEC
12.460 -0.479% 14.60 -0.341% -27.190%
CGS
6.710 -1.324% 12.30 -1.992% -53.458%
HTSC
15.560 -1.519% 19.53 -1.711% -32.028%
Last Update: H-shares: 2017/08/18 10:44 A-shares: 2017/08/18 10:44
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.172127 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns