US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 1
H Share Premium = 0 to 10% : 3
H Share Premium = -10% to 0 : 8
H Share Premium = -10% to -20% : 8
H Share Premium < -20% : 66
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
5.480 0.000% 13.32 +0.150% -67.389%
NE ELECTRIC
1.840 0.000%
000585.SZ
4.92 -1.205% -70.356%
SICHUAN EXPRESS
3.160 0.000% 5.06 -1.172% -50.499%
TSINGTAO BREW
49.050 0.000% 40.06 -0.596% -2.947%
JIANGSU EXPRESS
9.570 0.000%
600377.SH
10D Hi
7.19 +0.139% +5.503%
JINGCHENG MAC
3.390 0.000% 7.56 -1.047% -64.457%
KUNMING MACHINE
3.390 0.000% 8.17 +9.960% -67.110%
GUANGZHOU SHIP
21.950 0.000% 38.70 +0.965% -55.042%
MAANSHAN IRON
2.170 0.000% 3.53 -0.563% -51.273%
SHANGHAI PECHEM
2.650 0.000% 4.76 +9.931% -55.871%
ANGANG STEEL
5.880 0.000%
000898.SZ
5.52 +0.730% -15.566%
JINGWEI TEXTILE
9.800 0.000%
000666.SZ
18.80 +3.353% -58.681%
JIANGXI COPPER
13.240 0.000% 18.07 -0.660% -41.922%
SINOPEC CORP
6.500 0.000%
600028.SH
10D Hi
6.32 +3.100% -18.477%
CHINA RAILWAY
6.300 0.000% 8.58 -0.694% -41.798%
GUANGSHEN RAIL
3.930 0.000%
601333.SH
10D Hi
4.37 +0.924% -28.716%
SHENZHENEXPRESS
5.760 0.000% 8.23 -0.363% -44.524%
NANJING PANDA
6.380 0.000% 13.21 +0.228% -61.718%
ZMJ
4.790 0.000% 7.74 -0.769% -50.946%
SHANDONG MOLONG
3.270 0.000%
002490.SZ
9.79 -0.102% -73.524%
BEIJING N STAR
2.500 0.000% 4.36 -0.683% -54.550%
CHINA EAST AIR
3.700 0.000% 5.47 +1.673% -46.384%
SHANDONG XINHUA
3.800 0.000%
000756.SZ
8.51 -0.816% -64.606%
AIR CHINA
6.880 0.000%
601111.SH
10D Hi
7.90 +2.999% -30.969%
ZTE
17.280 0.000%
000063.SZ
20.56 +2.800% -33.380%
PETROCHINA
9.000 0.000% 11.42 +0.705% -37.532%
BAIYUNSHAN PH
26.000 0.000% 31.20 -1.484% -33.946%
DONGJIANG ENV
27.050 0.000%
002672.SZ
39.18 +0.487% -45.275%
HUANENG POWER
9.750 0.000% 7.70 -0.645% +0.368%
ANHUI CONCH
26.350 0.000% 20.33 -0.732% +2.736%
HISENSE KELON
7.170 0.000%
000921.SZ
9.78 +0.411% -41.889%
CCB
6.450 0.000% 5.69 +0.176% -10.148%
DATANG POWER
3.880 0.000%
601991.SH
10D Hi
5.86 +0.342% -47.517%
ANHUIEXPRESSWAY
5.400 0.000% 6.21 -1.115% -31.074%
CITIC BANK
5.880 0.000% 6.77 -0.295% -31.155%
YIZHENG CHEM
2.800 0.000%
600871.SH
52W Hi
6.55 +2.987% -66.116%
CHONGQING IRON
1.560 0.000%
601005.SH
10D Hi
3.21 +1.262% -61.479%
CHINA SOUTH AIR
3.870 0.000%
600029.SH
10D Hi
5.19 +1.566% -40.895%
ZHEJIANG SHIBAO
7.710 0.000%
002703.SZ
26.82 -0.075% -77.214%
TIANJIN CAPITAL
5.330 0.000% 11.76 +0.341% -64.075%
HUADIAN POWER
6.520 0.000% 5.84 0.000% -11.506%
DONGFANG ELEC
15.680 0.000% 19.47 +0.672% -36.165%
CHINA SHENHUA
20.300 0.000% 18.60 +0.216% -13.490%
LUOYANG GLASS
3.220 0.000% 10.12 -0.687% -74.779%
CHINA SHIP DEV
5.300 0.000% 7.87 -0.380% -46.620%
ZOOMLION
4.980 0.000%
000157.SZ
6.26 -1.106% -36.943%
YANZHOU COAL
6.400 0.000%
600188.SH
10D Hi
13.12 +0.613% -61.334%
CHINA RAIL CONS
9.470 0.000% 13.67 +0.073% -45.089%
BYD COMPANY
33.800 0.000%
002594.SZ
50.58 +2.638% -47.031%
ABC
3.850 0.000% 3.34 -0.299% -8.632%
NCI
44.650 0.000% 52.64 0.000% -32.766%
ICBC
5.660 0.000% 4.58 -0.218% -2.044%
LIVZON PHARMA
40.000 0.000%
000513.SZ
50.53 +1.834% -37.253%
MCC
2.470 0.000% 4.64 +5.455% -57.805%
CSR
10.040 0.000% 12.12 -0.818% -34.338%
CHINA COMM CONS
9.480 0.000% 13.84 +2.065% -45.706%
CHENMING PAPER
3.840 0.000%
000488.SZ
6.71 +1.207% -54.638%
CHINA COAL
4.180 0.000% 6.27 -0.318% -47.157%
CHINA COSCO
3.860 0.000% 6.20 0.000% -50.651%
MINSHENG BANK
9.370 0.000% 9.23 -0.431% -19.533%
BBMG
6.790 0.000%
601992.SH
10D Hi
9.63 +2.229% -44.111%
CIMC
14.700 0.000%
000039.SZ
20.04 -0.497% -41.857%
FOSUN PHARMA
25.800 0.000% 22.65 -0.132% -9.711%
CHINA VANKE
17.800 0.000%
000002.SZ
12.75 -0.778% +10.660%
GOLDWIND
11.340 0.000%
002202.SZ
14.71 +0.822% -38.894%
GAC GROUP
7.440 0.000% 8.49 -0.702% -30.538%
PING AN
86.250 0.000% 70.28 +0.587% -2.723%
GREATWALL MOTOR
49.400 0.000% 48.98 -1.170% -20.055%
WEICHAI POWER
31.500 0.000%
000338.SZ
26.89 -0.958% -7.146%
CHALCO
3.760 0.000% 5.41 +0.185% -44.910%
CPIC
40.500 0.000% 34.41 -1.347% -6.706%
SH PHARMA
16.200 0.000% 17.78 -0.837% -27.779%
CHINA LIFE
33.250 0.000% 37.46 -1.109% -29.643%
SH ELECTRIC
4.610 0.000%
601727.SH
10D Hi
10.11 +2.224% -63.856%
CSCL
2.410 0.000% 4.38 0.000% -56.386%
DALIAN PORT
2.820 0.000% 5.49 -0.723% -59.285%
CHINA OILFIELD
11.780 0.000%
601808.SH
10D Hi
19.20 +0.471% -51.368%
ZIJIN MINING
2.300 0.000%
601899.SH
10D Hi
3.55 +0.852% -48.645%
BANKCOMM
6.690 0.000% 6.08 -0.654% -12.782%
CM BANK
17.700 0.000% 14.70 +0.204% -4.558%
BANK OF CHINA
4.460 0.000% 4.11 -0.725% -13.985%
CMOC
5.190 0.000%
603993.SH
52W Hi
12.58 +3.284% -67.298%
CITIC SEC
27.500 0.000% 29.53 -1.336% -26.184%
CHINA CNR
10.660 0.000% 12.84 -1.079% -34.193%
CEB BANK
4.090 0.000% 4.11 -0.725% -21.121%
HAITONG SEC
18.500 0.000% 21.76 -0.956% -32.610%
Last Update: H-shares: 2015/03/02 06:37 A-shares: 2015/02/27 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.261591 HKD
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice