US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 1
H Share Premium = 0 to 10% : 3
H Share Premium = -10% to 0 : 9
H Share Premium = -10% to -20% : 10
H Share Premium < -20% : 72
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
4.200 +1.205% 9.48 +0.424% -60.754%
NE ELECTRIC
2.090 +1.456% 6.14 +0.821% -69.847%
SICHUAN EXPRESS1
3.410 +0.294% 5.00 -0.200% -39.586%
TSINGTAO BREW1
35.000 +0.287% 31.99 -0.714% -3.081%
JIANGSU EXPRESS8
11.480 +0.175% 9.70 -0.308% +4.840%
JINGCHENG MAC4
2.820 +4.833% 8.16 +3.291% -69.386%
KUNMING MACHINE
2.490 0.000% 6.44 0.000% -65.749%
COMEC2
15.520 0.000% 32.73 -0.335% -57.995%
MAANSHAN IRON
2.630 +4.365% 3.22 +2.548% -27.647%
SHANGHAI PECHEM3
4.350 +0.462% 6.61 +0.609% -41.703%
ANGANG STEEL1
5.230 +3.976% 5.33 +2.896% -13.078%
JIANGXI COPPER5
12.140 +1.336% 16.42 +0.860% -34.506%
SINOPEC CORP3
6.300 -0.631% 5.78 0.000% -3.447%
CHINA RAILWAY4
6.600 0.000% 8.78 -0.114% -33.411%
GUANGSHEN RAIL
4.220 -2.088% 4.70 -1.674% -20.463%
SHENZHENEXPRESS
7.090 -0.421% 8.66 +1.168% -27.476%
NANJING PANDA2
5.780 -0.173% 13.26 +0.455% -61.386%
ZMJ2
4.850 0.000% 7.79 0.000% -44.848%
SHANDONG MOLONG1
1.360 0.000% 5.43 +0.929% -77.813%
BEIJING N STAR
3.010 +0.669% 5.75 +4.736% -53.628%
CHINA EAST AIR3
4.080 -3.088% 6.57 -0.303% -44.989%
SHANDONG XINHUA
6.870 +0.292% 14.54 -0.615% -58.145%
AIR CHINA3
6.890 +0.731% 8.89 -1.659% -31.345%
ZTE
15.000 +0.267% 17.76 -0.616% -25.182%
XINHUA WINSHARE
6.910 0.000% 17.47 +0.345% -64.962%
PETROCHINA2
5.480 -0.182% 7.80 0.000% -37.764%
BAIYUNSHAN PH
22.250 -2.412% 27.65 -0.861% -28.716%
DONGJIANG ENV
12.880 +0.312% 19.11 +1.111% -40.295%
HUANENG POWER
5.370 +0.374% 7.80 -0.256% -39.013%
ANHUI CONCH
27.250 +2.251% 21.20 +0.142% +13.864%
HISENSE KELON
10.880 -3.203% 14.01 -4.041% -31.207%
CCB15
6.320 -0.315% 5.98 +0.336% -6.379%
DATANG POWER1
2.320 +0.870% 4.78 +1.702% -57.005%
ANHUIEXPRESSWAY3
6.170 +0.162% 14.17 +0.854% -61.428%
CITIC BANK
4.930 -0.404% 6.02 +0.333% -27.455%
SINOPEC SSC2
1.360 +3.030% 3.25 +3.175% -62.931%
CHONGQING IRON4
1.240 -2.362% 2.52 0.000% -56.411%
CHINA SOUTH AIR2
5.180 -2.079% 7.70 -0.517% -40.407%
ZHEJIANG SHIBAO
7.410 -0.135% 25.59 +0.669% -74.349%
TIANJIN CAPITAL1
5.290 +3.119%
600874.SH
52W Hi
17.30 +8.874% -72.913%
HUADIAN POWER2
3.280 0.000% 5.20 -0.383% -44.124%
DONGFANG ELEC6
6.860 -1.153% 9.50 -0.419% -36.033%
CHINA SHENHUA3
18.140 0.000%
601088.SH
10D Hi
19.47 +0.829% -17.467%
LUOYANG GLASS1
5.100 +0.196% 20.53 +1.283% -77.994%
COSCO SHIP ENGY7
4.250 -0.468% 6.67 -0.299% -43.556%
ZOOMLION
3.690 -0.270% 4.49 -0.664% -27.199%
YANZHOU COAL5
6.730 +0.298% 11.81 +2.251% -49.520%
CHINA RAIL CONS5
10.880 -0.366% 13.04 +0.154% -26.089%
BYD COMPANY9
45.850 -0.109% 51.88 -0.403% -21.712%
ABC3
3.590 -0.278% 3.38 0.000% -5.912%
NCI4
38.450 -1.536% 44.84 +0.045% -24.040%
CC SECURITIES2
4.130 -0.959% 10.52 -0.755% -65.223%
ICBC6
5.080 -0.587% 4.88 0.000% -7.786%
LIVZON PHARMA2
49.100 +2.935% 59.42 -0.818% -26.801%
MCC4
2.880 -1.706% 5.05 +0.398% -49.481%
DZUG2
3.560 +1.136% 6.00 +1.010% -47.440%
CRRC3
7.590 +0.931% 10.10 -0.980% -33.430%
GF SEC1
16.100 -0.984% 16.73 +0.180% -14.752%
CHINA COMM CONS18
10.700 +0.943% 17.33 +0.991% -45.306%
CHENMING PAPER1
8.950 +0.675% 11.93 +0.084% -33.543%
CHINA COAL1
3.780 0.000% 5.82 +0.518% -42.466%
COSCO SHIP HOLD6
3.400 +1.493% 5.50 +0.182% -45.239%
MINSHENG BANK3
7.660 -1.289% 7.87 0.000% -13.780%
BBMG1
4.170 -1.185% 8.08 +4.799% -54.283%
CIMC1
13.400 +2.761% 16.17 +1.698% -26.591%
FOSUN PHARMA3
29.350 -2.003% 29.54 -2.185% -11.986%
CHINA VANKE2
19.740 -0.804% 19.50 -1.316% -10.326%
GOLDWIND1
11.340 +0.354% 15.01 +0.941% -33.075%
GAC GROUP2
12.100 +0.332% 25.50 -0.039% -57.966%
PING AN4
43.800 -0.455% 37.96 +0.370% +2.212%
GREATWALL MOTOR7
8.440 -5.487%
601633.SH
10D Lo
12.62 -3.591% -40.757%
WEICHAI POWER3
12.620 +0.318% 11.22 +0.448% -0.363%
CHALCO
02600.HK
10D Lo
3.830 -1.542% 4.85 +0.207% -30.046%
CPIC11
28.750 -1.203% 27.75 -0.036% -8.224%
SH PHARMA
02607.HK
10D Hi
20.600 +4.040% 23.74 -0.042% -23.133%
GTJA3
15.840 0.000% 18.20 0.000% -22.903%
CHINA LIFE3
23.650 -0.421% 26.13 +0.461% -19.824%
SH ELECTRIC
3.670 -0.542% 8.42 0.000% -61.389%
COSCO SHIP DEV6
1.690 +1.807% 3.90 0.000% -61.614%
DALIAN PORT7
1.380 -0.719% 3.04 -0.328% -59.788%
CHINA OILFIELD
7.180 +0.420% 11.43 +1.420% -44.354%
ZIJIN MINING10
2.750 -1.079% 3.38 +0.896% -27.927%
BANKCOMM9
5.990 -0.828% 6.02 0.000% -11.857%
FUYAO GLASS
27.500 -1.434% 22.50 -1.055% +8.269%
DFZQ
7.580 +0.397% 14.55 0.000% -53.851%
CM BANK
20.200 -1.463% 19.13 +0.790% -6.461%
BANK OF CHINA4
3.770 -0.265% 3.59 0.000% -6.974%
CMOC1
2.370 -1.250% 4.40 +0.457% -52.285%
CITIC SEC4
16.320 +0.369% 16.23 0.000% -10.925%
CMSC6
11.860 -0.336% 15.94 0.000% -34.090%
EB SECURITIES2
11.520 -0.346% 14.76 0.000% -30.861%
CEB BANK6
3.650 +0.829% 3.86 0.000% -16.235%
HAITONG SEC1
12.840 +0.312% 14.85 +0.067% -23.406%
CGS3
7.100 -0.281% 12.30 -0.646% -48.866%
HTSC
15.080 -0.659% 17.00 +0.592% -21.421%
Last Update: H-shares: 2017/04/28 16:09 A-shares: 2017/04/28 15:15
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.128872 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns