US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 5
H Share Premium = -10% to 0 : 3
H Share Premium = -10% to -20% : 10
H Share Premium < -20% : 70
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
4.520 -0.877% 10.43 +10.021% -64.220%
NE ELECTRIC
2.130 +3.902%
000585.SZ
5.59 +10.039% -68.541%
SICHUAN EXPRESS2
2.540 +0.794% 4.75 +8.200% -55.851%
TSINGTAO BREW4
38.700 +3.614% 34.12 +3.019% -6.356%
JIANGSU EXPRESS6
9.090 +3.178% 8.05 +9.973% -6.772%
JINGCHENG MAC
5.400 0.000% 13.29 0.000% -66.453%
KUNMING MACHINE2
3.520 0.000% 8.84 0.000% -67.125%
COMEC
19.560 -0.509% 44.58 +9.993% -63.775%
MAANSHAN IRON
1.810 +2.260% 3.47 +8.438% -56.935%
SHANGHAI PECHEM1
2.920 +5.797% 6.20 +9.929% -61.116%
ANGANG STEEL4
3.690 +3.361%
000898.SZ
5.05 +7.447% -39.673%
JINGWEI TEXTILE
11.420 -0.175%
000666.SZ
17.58 +10.013% -46.368%
JIANGXI COPPER
10.060 +3.285% 13.77 +9.984% -39.682%
SINOPEC CORP3
5.180 +2.778% 5.03 +5.895% -14.976%
CHINA RAILWAY
7.250 -0.138% 10.93 +9.960% -45.236%
GUANGSHEN RAIL
3.140 -1.258% 4.75 +8.696% -45.422%
SHENZHENEXPRESS
5.070 +3.681% 6.64 +7.618% -36.959%
NANJING PANDA4
5.170 +1.572% 13.83 +10.024% -69.136%
ZMJ
3.680 +1.099% 7.47 +10.015% -59.327%
SHANDONG MOLONG5
2.950 +3.147%
002490.SZ
8.15 +8.667% -70.116%
BEIJING N STAR
2.190 +2.336% 5.20 +7.216% -65.229%
CHINA EAST AIR1
4.190 -4.773% 7.96 +8.005% -56.541%
SHANDONG XINHUA
5.000 0.000%
000756.SZ
12.15 +0.165% -66.024%
AIR CHINA3
5.760 -4.000% 7.83 +8.901% -39.265%
ZTE
16.280 +0.494%
000063.SZ
17.04 +6.834% -21.120%
PETROCHINA3
6.490 -0.916% 9.14 +4.100% -41.376%
BAIYUNSHAN PH1
19.300 +1.793% 28.13 +7.080% -43.354%
DONGJIANG ENV
12.220 +0.659%
002672.SZ
17.04 +5.055% -40.792%
HUANENG POWER
8.930 +1.018% 8.75 +5.549% -15.740%
ANHUI CONCH
22.950 -0.434% 18.00 +3.866% +5.267%
HISENSE KELON
00921.HK
52W Lo
4.130 -10.022%
000921.SZ
8.39 +4.875% -59.359%
CCB1
5.370 -3.763% 5.14 0.000% -13.744%
DATANG POWER
3.120 +1.299% 5.53 +6.757% -53.419%
ANHUIEXPRESSWAY
6.120 +1.661% 11.13 +9.980% -54.602%
CITIC BANK7
4.720 -1.048% 6.37 +2.412% -38.824%
SINOPEC SSC
2.300 +4.545% 7.29 +9.955% -73.952%
CHONGQING IRON4
1.470 0.000% 4.41 0.000% -72.479%
CHINA SOUTH AIR5
5.040 -1.946% 8.19 +8.047% -49.193%
ZHEJIANG SHIBAO2
7.610 -50.504%
002703.SZ
46.72 -9.998% -86.552%
TIANJIN CAPITAL1
4.090 +1.238% 8.98 +9.512% -62.397%
HUADIAN POWER
6.560 -2.090% 7.22 +6.021% -24.985%
DONGFANG ELEC2
9.110 +2.360% 13.33 +8.462% -43.575%
CHINA SHENHUA
13.580 +2.879% 15.31 +5.732% -26.767%
LUOYANG GLASS1
5.340 +3.689% 28.60 +10.000% -84.585%
CHINA SHIP DEV6
5.490 0.000% 11.08 0.000% -59.092%
ZOOMLION
3.210 +2.556%
000157.SZ
5.64 +7.429% -53.010%
YANZHOU COAL2
3.900 +3.723% 8.66 +7.846% -62.818%
CHINA RAIL CONS
10.660 +1.331% 13.21 +9.992% -33.375%
BYD COMPANY
32.550 +0.930%
002594.SZ
51.01 +4.507% -47.316%
ABC7
3.080 -2.839% 3.01 +1.007% -15.518%
NCI
30.450 -0.490% 36.92 +5.970% -31.906%
ICBC7
01398.HK
52W Lo
4.520 -4.034% 4.23 -0.236% -11.778%
LIVZON PHARMA
40.000 0.000%
000513.SZ
69.45 +30.178% -52.448%
MCC8
2.860 0.000% 7.79 0.000% -69.688%
CRRC8
9.630 -0.517% 12.09 +10.009% -34.237%
GF SEC
13.520 +3.206%
000776.SZ
13.55 +4.231% -17.621%
CHINA COMM CONS7
9.600 +1.587% 12.01 +9.982% -34.005%
CHENMING PAPER5
3.050 -1.929%
000488.SZ
7.45 +5.974% -66.199%
CHINA COAL1
3.700 +2.493% 6.80 +8.280% -55.077%
CHINA COSCO1
4.940 0.000% 11.63 0.000% -64.931%
MINSHENG BANK5
7.520 -3.093% 8.20 -0.726% -24.285%
BBMG7
5.050 +1.000% 7.97 +4.868% -47.687%
CIMC5
13.640 -3.399%
000039.SZ
19.59 +7.756% -42.514%
FOSUN PHARMA
22.500 +1.810% 22.55 +2.547% -17.621%
CHINA VANKE
17.100 -1.042%
000002.SZ
13.58 +3.035% +3.962%
GOLDWIND
13.560 +1.194%
002202.SZ
15.36 +6.298% -27.113%
GAC GROUP5
5.560 +3.154% 18.45 +6.157% -75.120%
PING AN2
37.600 -1.183% 29.65 +2.241% +4.699%
GREATWALL MOTOR23
20.800 +9.589% 25.71 +3.963% -33.205%
WEICHAI POWER1
8.390 +3.071%
000338.SZ
9.27 +6.920% -25.276%
CHALCO4
2.630 +3.137% 5.43 +8.818% -60.011%
CPIC
28.050 +1.815% 22.30 +1.502% +3.850%
SH PHARMA1
16.980 +1.921% 18.86 +5.481% -25.668%
CHINA LIFE
27.050 -0.185% 24.78 +2.609% -9.875%
SH ELECTRIC8
4.490 +1.814% 11.12 +9.990% -66.663%
CSCL2
3.110 0.000% 8.73 0.000% -70.588%
DALIAN PORT
2.540 +0.794% 6.52 +9.949% -67.836%
CHINA OILFIELD4
8.440 +4.975% 16.62 +6.538% -58.073%
ZIJIN MINING2
1.990 +6.417% 3.72 +6.590% -55.834%
BANKCOMM6
5.640 -4.730% 5.82 +2.827% -19.991%
FUYAO GLASS
14.780 +4.231% 12.02 +2.999% +1.520%
CM BANK2
18.240 -0.545% 17.30 -1.872% -12.952%
BANK OF CHINA9
3.550 -3.533% 3.89 0.000% -24.654%
CMOC
4.340 -0.230% 12.79 +9.880% -71.984%
CITIC SEC
16.360 -5.214% 15.86 +3.121% -14.835%
CEB BANK1
3.500 -0.850% 3.84 +1.319% -24.748%
HAITONG SEC1
11.420 -1.211% 12.66 +4.283% -25.525%
HTSC
14.280 +0.705% 14.87 +8.938% -20.714%
Last Update: H-shares: 2015/08/28 16:01 A-shares: 2015/08/28 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.211211 HKD
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice