US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 1
H Share Premium = -10% to 0 : 7
H Share Premium = -10% to -20% : 3
H Share Premium < -20% : 77
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
5.230 0.000% 9.67 -9.287% -57.324%
NE ELECTRIC
2.080 0.000%
000585.SZ
4.95 -7.303% -66.844%
SICHUAN EXPRESS
2.870 0.000% 5.26 +1.349% -56.947%
TSINGTAO BREW
46.200 0.000% 39.04 +0.567% -6.623%
JIANGSU EXPRESS
9.560 0.000% 7.96 +1.531% -5.233%
JINGCHENG MAC
5.400 0.000% 13.29 0.000% -67.939%
KUNMING MACHINE
3.520 0.000% 8.84 0.000% -68.580%
COMEC
20.800 0.000% 42.00 +7.198% -60.923%
MAANSHAN IRON
2.120 0.000% 4.29 +5.665% -61.007%
SHANGHAI PECHEM
3.450 0.000% 7.95 -9.966% -65.758%
ANGANG STEEL
4.650 0.000%
000898.SZ
5.81 +0.345% -36.848%
JINGWEI TEXTILE
7.480 0.000%
000666.SZ
13.17 -9.979% -55.185%
JIANGXI COPPER
11.740 0.000% 16.86 -2.034% -45.056%
SINOPEC CORP
6.500 0.000% 7.34 +8.741% -30.124%
CHINA RAILWAY
7.150 0.000% 11.73 +9.422% -51.903%
GUANGSHEN RAIL
3.580 0.000% 5.48 -9.868% -48.452%
SHENZHENEXPRESS
5.600 0.000% 9.34 -5.178% -52.690%
NANJING PANDA
6.220 0.000% 13.57 -10.013% -63.832%
ZMJ
4.260 0.000% 7.25 -8.920% -53.636%
SHANDONG MOLONG
3.300 0.000%
002490.SZ
8.74 -6.022% -70.207%
BEIJING N STAR
3.060 0.000% 5.89 +2.972% -59.006%
CHINA EAST AIR
5.810 0.000% 8.84 -1.559% -48.140%
SHANDONG XINHUA
4.410 0.000%
000756.SZ
9.12 -0.110% -61.845%
AIR CHINA
8.760 0.000% 15.36 0.000% -54.999%
ZTE
16.920 0.000%
000063.SZ
22.13 +3.897% -39.671%
PETROCHINA
8.510 0.000%
601857.SH
10D Hi
13.01 +9.975% -48.387%
BAIYUNSHAN PH
24.350 0.000% 31.85 +3.141% -39.675%
DONGJIANG ENV
12.920 0.000%
002672.SZ
17.20 +5.263% -40.729%
HUANENG POWER
9.230 0.000% 10.54 +3.030% -30.901%
ANHUI CONCH
25.900 0.000% 20.77 +7.117% -1.605%
HISENSE KELON
6.200 0.000%
000921.SZ
10.43 +6.755% -53.095%
CCB
6.850 0.000% 6.79 +7.949% -20.397%
DATANG POWER
3.530 0.000% 6.16 +2.838% -54.783%
ANHUIEXPRESSWAY
7.020 0.000% 11.64 -1.105% -52.412%
CITIC BANK
5.970 0.000%
601998.SH
10D Hi
8.27 +8.388% -43.039%
SINOPEC SSC
2.860 0.000% 10.37 -9.983% -78.238%
CHONGQING IRON
1.620 0.000% 4.04 -5.607% -68.359%
CHINA SOUTH AIR
7.660 0.000% 10.66 +0.566% -43.300%
ZHEJIANG SHIBAO
15.375 0.000%
002703.SZ
52.01 0.000% -76.674%
TIANJIN CAPITAL
4.810 0.000% 9.17 -1.925% -58.611%
HUADIAN POWER
7.670 0.000% 7.54 -7.028% -19.734%
DONGFANG ELEC
12.000 0.000% 15.41 +0.653% -38.555%
CHINA SHENHUA
16.700 0.000% 18.32 +7.135% -28.071%
LUOYANG GLASS
3.860 0.000% 13.09 -9.972% -76.732%
CHINA SHIP DEV
5.060 0.000% 9.50 -9.953% -57.972%
ZOOMLION
4.290 0.000%
000157.SZ
6.44 +1.258% -47.437%
YANZHOU COAL
5.210 0.000% 9.84 -3.054% -58.222%
CHINA RAIL CONS
10.320 0.000% 14.77 +7.889% -44.867%
BYD COMPANY
38.700 0.000%
002594.SZ
50.75 +2.422% -39.829%
ABC
3.860 0.000%
601288.SH
10D Hi
3.86 +9.972% -21.094%
NCI
39.800 0.000% 53.51 +6.255% -41.311%
ICBC
6.110 0.000% 5.79 +9.040% -16.733%
LIVZON PHARMA
36.550 0.000%
000513.SZ
62.00 +9.735% -53.484%
MCC
2.740 0.000% 5.69 +4.404% -62.003%
CRRC
10.420 0.000% 18.04 +5.312% -54.423%
GF SEC
15.580 0.000%
000776.SZ
21.08 +6.036% -41.681%
CHINA COMM CONS
10.460 0.000% 13.56 +5.690% -39.133%
CHENMING PAPER
3.740 0.000%
000488.SZ
7.10 +3.348% -58.435%
CHINA COAL
4.170 0.000% 7.48 -9.988% -56.011%
CHINA COSCO
4.250 0.000% 8.59 -9.958% -60.960%
MINSHENG BANK
9.460 0.000% 9.86 +6.365% -24.295%
BBMG
6.400 0.000% 9.13 -3.996% -44.688%
CIMC
15.860 0.000%
000039.SZ
22.48 -10.008% -44.331%
FOSUN PHARMA
25.500 0.000% 26.22 +3.677% -23.261%
CHINA VANKE
18.560 0.000%
000002.SZ
14.88 +8.613% -1.580%
GOLDWIND
14.060 0.000%
002202.SZ
17.98 +3.333% -38.297%
GAC GROUP
6.610 0.000% 15.13 +1.136% -65.528%
PING AN
95.000 0.000% 78.21 +5.008% -4.155%
GREATWALL MOTOR
38.000 0.000% 42.76 0.000% -29.878%
WEICHAI POWER
24.500 0.000%
000338.SZ
24.60 -1.718% -21.415%
CHALCO
3.320 0.000% 6.37 -7.278% -58.875%
CPIC
34.400 0.000% 29.36 +6.919% -7.549%
SH PHARMA
17.500 0.000% 18.36 +4.082% -24.790%
CHINA LIFE
31.550 0.000% 30.70 +9.996% -18.909%
SH ELECTRIC
5.100 0.000% 11.69 +2.544% -65.576%
CSCL
2.500 0.000% 6.80 -9.934% -70.990%
DALIAN PORT
2.800 0.000% 5.51 +1.661% -59.903%
CHINA OILFIELD
11.400 0.000% 19.64 -9.991% -54.199%
ZIJIN MINING
2.380 0.000% 4.28 +4.902% -56.122%
BANKCOMM
7.680 0.000% 8.69 +9.722% -30.265%
FUYAO GLASS
17.760 0.000% 13.63 +4.285% +2.815%
CM BANK
21.600 0.000% 18.82 +6.871% -9.438%
BANK OF CHINA
4.800 0.000% 4.90 +9.865% -22.704%
CMOC
5.290 0.000% 12.17 +10.036% -65.702%
CITIC SEC
24.500 0.000% 26.67 +6.808% -27.514%
CEB BANK
4.270 0.000% 5.21 +8.996% -35.330%
HAITONG SEC
16.020 0.000% 21.72 +6.680% -41.801%
HTSC
18.480 0.000% 24.19 +7.463% -39.720%
Last Update: H-shares: 2015/07/07 06:36 A-shares: 2015/07/06 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.267331 HKD
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice