US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 1
H Share Premium = 0 to 10% : 1
H Share Premium = -10% to 0 : 6
H Share Premium = -10% to -20% : 12
H Share Premium < -20% : 77
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
3.880 0.000% 8.60 +0.116% -61.717%
NE ELECTRIC
1.940 +0.518% 5.26 0.000% -68.704%
SICHUAN EXPRESS
3.140 -0.633% 4.62 +0.217% -42.328%
TSINGTAO BREW
30.850 -0.963% 32.42 +0.621% -19.254%
JIANGSU EXPRESS
12.400 +0.324%
600377.SH
52W Hi
10.28 +1.782% +2.354%
JINGCHENG MAC
2.400 +0.840% 7.26 +0.693% -71.949%
KUNMING MACHINE
2.490 0.000% 6.44 0.000% -67.191%
COMEC
13.800 -1.569% 26.66 0.000% -56.077%
MAANSHAN IRON
3.910 +0.514% 4.27 -1.386% -22.299%
SHANGHAI PECHEM1
4.800 -1.031% 6.20 -0.161% -34.306%
ANGANG STEEL2
7.070 -0.563% 6.41 -1.988% -6.408%
JIANGXI COPPER1
12.780 -0.930% 18.11 -0.984% -40.119%
SINOPEC CORP
5.690 -0.698% 5.85 -0.171% -17.466%
CHINA RAILWAY1
6.540 -1.208% 8.57 -0.233% -35.245%
GUANGSHEN RAIL
4.470 -1.542% 4.85 +0.622% -21.793%
SHENZHENEXPRESS
8.070 -0.860% 9.87 -0.504% -30.620%
NANJING PANDA2
5.450 +1.301% 10.88 +1.587% -57.495%
ZMJ
4.550 +0.664% 7.12 -2.732% -45.774%
SHANDONG MOLONG1
00568.HK
10D Hi
1.450 +9.023% 5.04 +3.067% -75.587%
BEIJING N STAR
2.980 -0.334% 5.69 0.000% -55.559%
CHINA EAST AIR
3.980 -0.500% 6.71 -0.886% -49.669%
SHANDONG XINHUA
9.550 +7.910% 18.54 +1.589% -56.291%
AIR CHINA
6.570 -2.086% 8.84 -0.450% -36.935%
ZTE2
25.350 -5.587% 28.49 -0.593% -24.497%
XINHUA WINSHARE
6.910 +0.145% 15.57 -1.705% -62.341%
PETROCHINA
4.970 -0.798% 8.15 0.000% -48.254%
BAIYUNSHAN PH1
24.600 +7.190%
600332.SH
52W Hi
31.62 +3.876% -33.984%
DONGJIANG ENV
12.620 -0.316% 16.83 -0.883% -36.371%
HUANENG POWER
4.940 +0.816% 6.84 +0.736% -38.716%
CONCH CEMENT
34.550 +0.436% 26.29 +0.152% +11.515%
HISENSE KELON2
10.580 +0.954% 15.94 +7.412% -43.678%
CCB2
6.850 -1.154% 7.12 -1.111% -18.363%
DATANG POWER
2.500 -0.794% 4.44 +1.370% -52.221%
ANHUIEXPRESSWAY
6.050 +0.332% 12.90 -0.077% -60.204%
CITIC BANK2
00998.HK
10D Lo
5.060 -1.365% 6.35 -0.626% -32.383%
SINOPEC SSC
1.330 0.000% 3.09 0.000% -63.477%
CHONGQING IRON
1.700 +0.592% 2.15 0.000% -32.905%
CHINA SOUTH AIR
5.420 -0.550% 8.29 +0.242% -44.522%
ZHEJIANG SHIBAO14
3.300 +1.852% 11.72 -1.014% -76.107%
TIANJIN CAPITAL1
5.250 +3.960% 16.55 +1.909% -73.082%
HUADIAN POWER
3.150 +0.318% 4.37 +0.460% -38.834%
DONGFANG ELEC
7.700 -0.773% 10.16 +0.495% -35.691%
CHINA SHENHUA
18.720 -0.847% 20.36 -0.731% -21.980%
LUOYANG GLASS
4.530 -0.875% 22.95 +0.350% -83.251%
COSCO SHIP ENGY
4.560 +3.872% 6.48 -0.154% -40.287%
ZOOMLION
3.710 -1.852% 4.63 +1.535% -32.006%
YANZHOU COAL
7.870 +1.157% 12.23 +0.576% -45.396%
CHINA RAIL CONS1
9.930 -0.898% 11.58 -0.430% -27.236%
BYD COMPANY
01211.HK
10D Lo
73.000 -3.694% 66.91 -2.392% -7.422%
ABC2
3.620 -0.822% 3.78 -1.305% -18.737%
NCI1
49.600 +1.431% 58.68 +0.842% -28.275%
CC SECURITIES1
3.720 -1.587% 8.80 +0.571% -64.129%
ICBC3
6.160 -2.222% 6.19 -0.801% -15.556%
LIVZON PHARMA
01513.HK
52W Hi
55.050 +8.580% 64.40 +8.272% -27.465%
MCC
2.610 -1.136% 5.06 -0.589% -56.231%
DZUG
3.560 0.000% 5.19 -0.384% -41.795%
CRRC1
7.250 -2.291% 10.02 +1.008% -38.603%
GF SEC1
17.000 -1.163% 18.00 -0.936% -19.859%
CHINA COMM CONS1
9.830 -1.404% 14.88 0.000% -43.943%
CHENMING PAPER1
14.120 -1.120% 17.98 +0.335% -33.362%
CHINA COAL
3.690 +0.272% 5.97 0.000% -47.552%
COSCO SHIP HOLD2
4.270 +4.146% 7.13 +0.706% -49.182%
MINSHENG BANK2
7.360 -0.809% 8.05 -0.248% -22.418%
BBMG
4.120 -0.483% 6.11 +2.345% -42.782%
CIMC
15.400 +2.530% 18.90 +3.448% -30.859%
FOSUN PHARMA
38.200 -0.521% 39.44 -0.025% -17.813%
CHINA VANKE1
26.450 -1.490% 25.93 -0.879% -13.443%
GOLDWIND
10.800 -1.639% 14.65 +0.342% -37.445%
GAC GROUP1
02238.HK
52W Hi
20.600 +2.233% 27.92 -0.605% -37.392%
PING AN
67.050 -0.149% 59.88 +1.457% -4.985%
GREATWALL MOTOR1
10.540 -0.753% 12.81 -1.081% -30.182%
WEICHAI POWER2
8.730 -0.229% 7.50 +0.536% -1.229%
CHALCO
6.730 -2.038% 8.09 0.000% -29.410%
CPIC3
37.500 +1.764% 39.23 +0.900% -18.887%
SH PHARMA
20.850 +4.354% 25.94 +3.223% -31.795%
GTJA
18.280 0.000% 20.67 -0.911% -24.956%
CHINA LIFE8
25.450 +3.455% 28.99 +2.366% -25.507%
SH ELECTRIC
3.640 +1.961% 8.16 +0.865% -62.148%
COSCO SHIP DEV
1.750 0.000% 3.93 -0.254% -62.215%
DALIAN PORT
1.370 0.000% 2.95 -2.640% -60.593%
CHINA OILFIELD
7.050 +0.714% 11.05 +0.181% -45.862%
ZIJIN MINING
2.800 -0.709% 3.90 -1.015% -39.078%
BANKCOMM2
5.970 -0.995% 6.32 -0.629% -19.844%
QHD PORT
2.760 -0.361% 8.26 -2.479% -71.647%
FUYAO GLASS
29.300 +2.448% 26.49 +3.598% -6.144%
DFZQ
8.130 -0.245% 15.36 +0.065% -55.087%
CM BANK2
30.300 -0.329% 26.50 -1.009% -2.977%
BANK OF CHINA3
3.990 -1.238% 4.11 -1.439% -17.623%
CMOC
5.140 -1.721% 7.12 -0.280% -38.742%
CITIC SEC
17.940 -0.774% 17.58 -1.125% -13.407%
CMSC2
13.240 -0.601% 19.44 -1.619% -42.208%
LA CHAPELLE
10.400 -0.192% 24.98 +0.970% -64.672%
EB SECURITIES
10.820 -0.734% 15.11 +0.199% -39.237%
CEB BANK
3.770 -1.050%
601818.SH
10D Lo
4.06 -1.217% -21.206%
HAITONG SEC2
12.760 -0.623% 14.60 -0.545% -25.839%
CGS1
6.950 +0.434% 13.78 0.000% -57.203%
HTSC
17.400 -1.024% 20.56 -2.142% -28.187%
Last Update: H-shares: 2017/10/23 16:09 A-shares: 2017/10/23 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.178481 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns