US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 4
H Share Premium = -10% to 0 : 2
H Share Premium = -10% to -20% : 8
H Share Premium < -20% : 73
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
4.000 -0.498% 8.99 -1.533% -62.433%
NE ELECTRIC
2.390 +1.702%
000585.SZ
5.44 +0.928% -62.906%
SICHUAN EXPRESS
2.570 -0.772% 4.23 -1.399% -48.702%
TSINGTAO BREW
28.000 +0.179%
600600.SH
10D Lo
28.65 -1.715% -17.484%
JIANGSU EXPRESS
10.480 +0.383% 8.38 -0.828% +5.590%
JINGCHENG MAC
2.930 0.000% 8.05 -1.829% -69.269%
KUNMING MACHINE1
2.300 +0.877% 6.36 -3.196% -69.466%
COMEC
11.320 -1.049% 22.90 -1.927% -58.263%
MAANSHAN IRON
1.510 0.000%
600808.SH
52W Lo
2.35 -2.083% -45.748%
SHANGHAI PECHEM
3.760 -1.053% 6.09 +0.828% -47.871%
ANGANG STEEL
3.260 0.000%
000898.SZ
3.72 -0.535% -26.009%
JIANGXI COPPER
8.530 +1.066% 12.77 -0.545% -43.602%
SINOPEC CORP
00386.HK
10D Hi
5.310 +1.143% 4.74 +0.637% -5.415%
CHINA RAILWAY
5.770 -1.704%
601390.SH
52W Lo
6.94 -0.999% -29.802%
GUANGSHEN RAIL
3.730 -0.267% 3.98 -0.748% -20.872%
SHENZHENEXPRESS
6.560 -0.606% 7.66 -1.921% -27.693%
NANJING PANDA
5.280 +0.380% 12.81 -2.807% -65.199%
ZMJ
3.190 -0.313% 5.44 -1.982% -50.489%
SHANDONG MOLONG
2.770 +1.095%
002490.SZ
7.47 -2.097% -68.691%
BEIJING N STAR
2.230 +0.450% 4.05 -0.491% -53.510%
CHINA EAST AIR1
4.210 -1.865%
600115.SH
10D Lo
6.55 -3.250% -45.731%
SHANDONG XINHUA
4.360 +1.395%
000756.SZ
9.98 -2.061% -63.114%
AIR CHINA1
5.230 -1.876%
601111.SH
10D Lo
6.78 -3.281% -34.870%
ZTE
9.870 +1.127%
000063.SZ
13.15 -1.053% -36.628%
PETROCHINA
5.370 +0.750% 7.20 +0.139% -37.028%
BAIYUNSHAN PH
17.360 -0.115% 23.06 -1.157% -36.438%
DONGJIANG ENV
11.480 0.000%
002672.SZ
17.41 0.000% -44.326%
HUANENG POWER
00902.HK
52W Lo
5.010 -0.398% 7.27 -0.547% -41.815%
ANHUI CONCH
18.660 -0.745% 14.75 -1.073% +6.814%
HISENSE KELON
3.510 -1.404%
000921.SZ
7.64 -1.164% -61.210%
CCB
4.830 -0.617% 4.76 0.000% -14.326%
DATANG POWER
1.990 -0.500% 3.88 -0.513% -56.696%
ANHUIEXPRESSWAY
5.510 -1.431% 12.30 -1.284% -62.177%
CITIC BANK
4.610 0.000% 5.47 -0.364% -28.843%
SINOPEC SSC
1.420 +0.709%
600871.SH
52W Lo
3.82 -1.546% -68.614%
CHONGQING IRON
1.120 0.000% 2.43 -1.220% -61.085%
CHINA SOUTH AIR1
4.630 -3.138%
600029.SH
10D Lo
6.58 -3.519% -40.590%
ZHEJIANG SHIBAO
7.720 -0.771%
002703.SZ
25.28 0.000% -74.216%
TIANJIN CAPITAL
3.920 0.000% 7.39 -1.467% -55.213%
HUADIAN POWER
3.800 -0.783% 5.11 -0.584% -37.213%
DONGFANG ELEC
5.740 0.000% 9.78 -0.811% -50.446%
CHINA SHENHUA
12.500 -0.478% 13.56 -0.441% -22.168%
LUOYANG GLASS
4.200 -1.176% 25.07 -2.792% -85.855%
CHINA SHIP DEV
4.810 -0.207% 6.01 -0.988% -32.426%
ZOOMLION
01157.HK
10D Hi
2.420 +1.681%
000157.SZ
4.04 -0.737% -49.424%
YANZHOU COAL
01171.HK
10D Hi
4.230 +2.174% 9.21 +0.218% -61.222%
CHINA RAIL CONS
9.400 -0.844% 9.60 -0.929% -17.327%
BYD COMPANY
43.450 -0.458%
002594.SZ
58.15 -1.641% -36.912%
ABC
2.760 -1.075% 3.09 -0.323% -24.585%
NCI
25.150 -0.396% 39.40 +0.382% -46.105%
ICBC
3.970 -1.244% 4.27 +0.235% -21.500%
LIVZON PHARMA
36.000 +0.139%
000513.SZ
42.35 -1.213% -28.228%
MCC
2.090 -0.476%
601618.SH
52W Lo
3.59 -1.374% -50.846%
CRRC
7.170 -0.555% 9.10 0.000% -33.475%
GF SEC
16.960 -1.510%
000776.SZ
15.18 -0.589% -5.668%
CHINA COMM CONS
8.530 -0.698% 10.50 -1.223% -31.409%
CHENMING PAPER
5.260 -0.379%
000488.SZ
7.94 -1.489% -44.066%
CHINA COAL
01898.HK
10D Hi
3.480 +5.136% 4.65 0.000% -36.812%
CHINA COSCO
2.580 0.000% 5.08 -1.550% -57.119%
MINSHENG BANK
7.350 -0.541% 8.88 +0.226% -30.115%
BBMG
2.420 -1.224% 7.58 -2.194% -73.044%
CIMC3
9.790 +1.767%
000039.SZ
13.73 +0.365% -39.797%
FOSUN PHARMA
19.080 -0.625% 18.50 -0.698% -12.921%
CHINA VANKE
17.880 +0.112%
000002.SZ
24.43 0.000% -38.205%
GOLDWIND
11.920 +1.533%
002202.SZ
14.55 -1.423% -30.830%
GAC GROUP
8.600 -1.149% 22.87 -0.131% -68.250%
PING AN
33.500 -0.298% 31.61 0.000% -10.520%
GREATWALL MOTOR
5.630 -1.228% 8.26 -0.482% -42.451%
WEICHAI POWER
8.990 -0.882%
000338.SZ
7.58 0.000% +0.138%
CHALCO
2.320 +0.870% 3.84 -0.775% -48.989%
CPIC
25.900 -0.766% 26.71 +0.489% -18.128%
SH PHARMA
16.400 -0.122%
601607.SH
10D Lo
17.77 -2.309% -22.077%
CHINA LIFE
16.820 +0.119% 20.45 -0.146% -30.555%
SH ELECTRIC
3.350 0.000% 7.56 -1.818% -62.586%
CSCL
1.590 +1.274% 4.09 -1.446% -67.177%
DALIAN PORT
3.180 +0.315% 5.28 -2.222% -49.149%
CHINA OILFIELD1
5.980 +0.336% 12.13 -0.980% -58.376%
ZIJIN MINING
2.290 +0.881% 3.01 -0.331% -35.764%
BANKCOMM
4.650 -0.641% 5.25 -0.190% -25.217%
FUYAO GLASS
17.640 -0.787% 14.20 -0.070% +4.886%
CM BANK
15.540 -0.385% 17.68 +0.741% -25.788%
BANK OF CHINA
3.080 -1.597% 3.23 0.000% -19.489%
CMOC
1.640 +2.500% 3.71 +10.089% -62.677%
CITIC SEC
15.840 +1.020% 15.41 -0.900% -13.212%
CEB BANK
3.240 -0.308% 3.54 -0.282% -22.723%
HAITONG SEC
11.900 -0.833% 14.83 -0.269% -32.249%
HTSC
15.080 -0.659% 16.86 -0.472% -24.482%
Last Update: H-shares: 2016/05/26 10:29 A-shares: 2016/05/26 10:29
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.184385 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice