US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 2
H Share Premium = -10% to 0 : 5
H Share Premium = -10% to -20% : 11
H Share Premium < -20% : 77
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
3.960 +0.508% 9.32 +4.018% -62.794%
NE ELECTRIC
2.070 +0.485% 5.42 -1.633% -66.557%
SICHUAN EXPRESS
3.220 +1.258% 4.68 +0.645% -39.752%
TSINGTAO BREW
34.950 +0.720% 34.99 +1.656% -12.535%
JIANGSU EXPRESS
11.040 +0.181% 9.76 +0.412% -0.951%
JINGCHENG MAC
2.000 +1.523% 6.81 +0.147% -74.283%
KUNMING MACHINE
2.490 0.000% 6.44 0.000% -66.143%
COMEC
13.940 +0.577% 27.27 +0.442% -55.238%
MAANSHAN IRON
3.140 +2.951% 3.58 -0.279% -23.197%
SHANGHAI PECHEM
4.160 +1.711% 6.59 +0.152% -44.724%
ANGANG STEEL
5.650 +1.073% 5.66 -0.176% -12.590%
JIANGXI COPPER
00358.HK
10D Hi
12.400 +2.990% 16.80 +0.840% -35.369%
SINOPEC CORP
6.140 +0.987% 5.92 +0.169% -9.181%
CHINA RAILWAY
6.190 +0.487% 8.73 0.000% -37.912%
GUANGSHEN RAIL
3.920 -0.254% 4.54 +0.665% -24.393%
SHENZHENEXPRESS
7.110 0.000% 9.05 +0.221% -31.206%
NANJING PANDA
4.270 -0.698% 10.22 +0.591% -63.415%
ZMJ
3.990 0.000% 7.79 0.000% -55.150%
SHANDONG MOLONG
1.140 +2.703% 4.37 +0.229% -77.157%
BEIJING N STAR
3.260 +0.308% 6.23 +0.161% -54.179%
CHINA EAST AIR
4.670 +0.215% 6.77 0.000% -39.597%
SHANDONG XINHUA
7.420 +1.090% 14.80 0.000% -56.099%
AIR CHINA
8.020 +0.881% 9.72 +0.830% -27.750%
ZTE1
18.820 +1.401% 23.97 +0.587% -31.249%
XINHUA WINSHARE
6.550 0.000% 15.51 -0.321% -63.021%
PETROCHINA1
4.830 -0.207% 7.69 0.000% -45.001%
BAIYUNSHAN PH
21.550 0.000% 28.30 -0.282% -33.321%
DONGJIANG ENV1
12.560 -1.567% 17.02 0.000% -35.381%
HUANENG POWER2
5.530 +0.363% 7.72 -1.026% -37.275%
ANHUI CONCH
00914.HK
10D Hi
27.000 +3.053% 22.68 +5.000% +4.244%
HISENSE KELON
13.240 +1.846% 17.30 +1.170% -32.985%
CCB
6.080 +0.330% 6.44 +0.625% -17.330%
DATANG POWER2
2.520 +1.613% 4.58 -0.866% -51.820%
ANHUIEXPRESSWAY
5.890 +1.203% 13.39 +0.752% -61.482%
CITIC BANK
4.830 +0.625% 6.30 -0.158% -32.867%
SINOPEC SSC
1.240 +2.479% 3.34 -0.890% -67.491%
CHONGQING IRON
1.160 +0.870% 2.15 +0.467% -52.756%
CHINA SOUTH AIR
6.520 +0.773% 8.66 +0.348% -34.073%
ZHEJIANG SHIBAO
7.370 +2.503% 24.90 -0.200% -74.082%
TIANJIN CAPITAL
5.240 -0.758% 20.12 +0.249% -77.195%
HUADIAN POWER2
3.540 +1.143% 4.84 +0.207% -35.955%
DONGFANG ELEC
7.070 +1.144% 9.49 0.000% -34.765%
CHINA SHENHUA2
17.080 +4.414% 22.29 0.000% -32.902%
LUOYANG GLASS
4.530 +0.443% 19.46 +1.566% -79.616%
COSCO SHIP ENGY
4.310 +0.466% 6.61 +0.916% -42.904%
ZOOMLION
3.720 +3.679% 4.53 +0.221% -28.092%
YANZHOU COAL
6.940 +3.274% 12.38 +0.406% -50.913%
CHINA RAIL CONS
10.200 -0.391% 12.09 -0.165% -26.124%
BYD COMPANY
49.400 +1.751% 50.31 -0.494% -14.019%
ABC
01288.HK
10D Hi
3.690 +0.820% 3.50 +0.865% -7.681%
NCI
39.800 +0.759% 50.95 +1.272% -31.598%
CC SECURITIES1
3.800 +0.796% 10.13 +0.596% -67.152%
ICBC1
01398.HK
10D Hi
5.280 +1.538% 5.18 +2.170% -10.745%
LIVZON PHARMA
01513.HK
10D Hi
54.200 +2.361% 68.24 +3.803% -30.451%
MCC
2.640 +0.380% 4.98 -0.200% -53.580%
DZUG
3.540 -0.562% 5.46 0.000% -43.227%
CRRC
7.050 +0.142% 10.05 0.000% -38.574%
GF SEC
15.800 +0.637% 17.24 +0.408% -19.749%
CHINA COMM CONS
10.180 0.000% 16.13 0.000% -44.736%
CHENMING PAPER
9.970 +2.996% 12.99 +2.042% -32.793%
CHINA COAL
3.760 +0.804% 5.89 +0.856% -44.101%
COSCO SHIP HOLD
3.510 +0.573% 5.35 0.000% -42.551%
MINSHENG BANK
7.800 +0.515% 8.25 -0.242% -17.211%
BBMG
3.960 +0.763% 6.53 +1.555% -46.898%
CIMC
14.080 -0.283% 18.00 -0.332% -31.505%
FOSUN PHARMA
30.250 +0.833% 30.72 -0.260% -13.775%
CHINA VANKE
22.150 +1.373% 25.16 +0.640% -22.911%
GOLDWIND
11.460 +1.776% 15.51 -0.449% -35.300%
GAC GROUP
13.900 +2.206%
601238.SH
10D Lo
26.14 -4.424% -53.437%
PING AN
52.250 +0.481% 49.96 +2.777% -8.421%
GREATWALL MOTOR
9.900 +0.917% 13.22 -0.676% -34.426%
WEICHAI POWER
6.970 +4.030% 13.27 +0.530% -54.007%
CHALCO1
4.040 +1.763% 4.57 +0.883% -22.590%
CPIC
32.000 +0.313% 33.75 +2.490% -16.975%
SH PHARMA
23.350 +1.522%
601607.SH
52W Hi
28.66 +2.798% -28.659%
GTJA
16.540 +0.854% 20.39 -0.391% -28.969%
CHINA LIFE
24.000 +0.209% 26.81 +0.487% -21.613%
SH ELECTRIC
3.730 -1.061% 7.57 0.000% -56.854%
COSCO SHIP DEV
1.690 +0.595% 3.60 +0.559% -58.893%
DALIAN PORT
1.470 0.000% 2.98 0.000% -56.805%
CHINA OILFIELD
6.210 +0.485% 10.88 0.000% -50.020%
ZIJIN MINING
2.580 0.000% 3.39 +0.593% -33.358%
BANKCOMM
5.570 +0.180% 6.15 +0.163% -20.693%
FUYAO GLASS
29.900 +0.504% 25.98 +0.776% +0.777%
DFZQ
7.460 -0.267% 13.93 +0.216% -53.106%
CM BANK
23.950 +1.055% 24.15 +1.471% -13.160%
BANK OF CHINA
3.840 +0.524% 3.68 +0.272% -8.628%
CMOC2
2.900 +3.943% 4.97 +2.686% -48.906%
CITIC SEC
16.180 +0.497% 17.09 0.000% -17.098%
CMSC
12.280 +0.163% 17.05 -0.641% -36.933%
EB SECURITIES1
10.700 0.000% 14.93 -0.533% -37.244%
CEB BANK
3.650 +0.829% 4.05 +0.248% -21.083%
HAITONG SEC
12.700 +0.882% 14.85 +0.338% -25.113%
CGS
7.030 +0.285% 11.83 0.000% -47.964%
HTSC
15.220 +0.264% 17.97 -0.222% -25.835%
Last Update: H-shares: 2017/06/29 16:09 A-shares: 2017/06/29 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.142009 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns