US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 3
H Share Premium = -10% to 0 : 3
H Share Premium = -10% to -20% : 6
H Share Premium < -20% : 75
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
00038.HK
10D Lo
4.090 -2.850% 10.51 -2.685% -67.307%
NE ELECTRIC
2.980 0.000%
000585.SZ
7.44 0.000% -66.350%
SICHUAN EXPRESS
2.640 -3.650% 4.31 -3.363% -48.541%
TSINGTAO BREW
28.700 -1.880% 28.69 -3.401% -15.960%
JIANGSU EXPRESS
10.380 -0.765% 8.27 -1.548% +5.445%
JINGCHENG MAC
3.140 -2.786% 9.13 -3.996% -71.107%
KUNMING MACHINE
00300.HK
10D Lo
2.850 -2.730% 8.22 -4.971% -70.872%
COMEC
12.060 -1.148% 25.39 -4.189% -60.096%
MAANSHAN IRON
00323.HK
10D Lo
1.630 -2.395%
600808.SH
10D Lo
2.68 -3.597% -48.904%
SHANGHAI PECHEM
3.540 -5.600% 6.51 -5.515% -54.317%
ANGANG STEEL
3.410 -3.672%
000898.SZ
4.06 -3.563% -29.439%
JIANGXI COPPER
8.970 +0.112%
600362.SH
10D Lo
13.56 -3.625% -44.426%
SINOPEC CORP1
5.170 -0.768%
600028.SH
10D Lo
4.72 -1.667% -7.979%
CHINA RAILWAY1
00390.HK
10D Lo
5.870 -2.653% 7.37 -3.281% -33.088%
GUANGSHEN RAIL
3.860 -3.258% 4.12 -3.738% -21.291%
SHENZHENEXPRESS
6.900 +0.437% 8.31 -1.189% -30.244%
NANJING PANDA
00553.HK
10D Lo
5.440 -5.391% 14.78 -6.751% -69.078%
ZMJ
3.180 -1.242% 6.11 -3.170% -56.276%
SHANDONG MOLONG
2.940 -4.545%
002490.SZ
8.88 -6.131% -72.186%
BEIJING N STAR
2.360 -3.279% 4.20 -2.326% -52.794%
CHINA EAST AIR
4.500 +0.671% 6.95 -0.287% -45.604%
SHANDONG XINHUA
4.610 -2.947%
000756.SZ
11.40 -5.079% -66.027%
AIR CHINA
5.740 -0.692% 7.36 -1.473% -34.481%
ZTE4
00763.HK
52W Lo
10.440 -10.922%
000063.SZ
13.96 -4.318% -37.172%
PETROCHINA
00857.HK
10D Lo
5.360 -3.249% 7.34 -1.609% -38.651%
BAIYUNSHAN PH4
16.900 -3.318% 22.37 -3.411% -36.532%
DONGJIANG ENV
11.460 -1.207%
002672.SZ
17.09 -3.718% -43.665%
HUANENG POWER4
5.500 -0.722% 7.43 -1.849% -37.812%
ANHUI CONCH
18.780 -2.694% 15.31 -3.285% +3.052%
HISENSE KELON
3.690 -0.806%
000921.SZ
7.58 -4.293% -59.103%
CCB
00939.HK
10D Lo
4.760 -1.449% 4.69 -1.055% -14.735%
DATANG POWER
2.170 +0.930% 4.10 -2.613% -55.536%
ANHUIEXPRESSWAY1
00995.HK
10D Lo
6.120 -1.608% 13.33 -3.546% -61.429%
CITIC BANK1
00998.HK
10D Lo
4.630 -1.068% 5.82 -2.513% -33.167%
SINOPEC SSC
1.580 -3.067%
600871.SH
52W Lo
4.45 -3.471% -70.171%
CHONGQING IRON
01053.HK
10D Lo
1.190 -4.032% 2.65 -3.986% -62.274%
CHINA SOUTH AIR
5.100 +1.594% 7.19 +1.697% -40.409%
ZHEJIANG SHIBAO
8.380 -2.445%
002703.SZ
25.28 0.000% -72.151%
TIANJIN CAPITAL
4.100 -2.148% 7.97 -3.628% -56.782%
HUADIAN POWER
3.950 -0.504% 5.23 -2.607% -36.550%
DONGFANG ELEC
5.690 -2.568% 10.10 -3.901% -52.671%
CHINA SHENHUA
01088.HK
10D Lo
12.240 -1.290%
601088.SH
10D Lo
14.11 -2.622% -27.123%
LUOYANG GLASS2
01108.HK
10D Lo
4.680 -7.143% 28.07 -5.105% -85.993%
CHINA SHIP DEV
01138.HK
10D Lo
5.300 -2.394% 6.31 -4.970% -29.436%
ZOOMLION
2.370 -3.659%
000157.SZ
4.26 -2.069% -53.261%
YANZHOU COAL
01171.HK
10D Lo
4.260 -1.617% 10.01 -5.298% -64.247%
CHINA RAIL CONS
01186.HK
10D Lo
9.200 -4.959% 10.19 -3.137% -24.151%
BYD COMPANY1
01211.HK
10D Lo
42.550 -3.075%
002594.SZ
61.20 -3.576% -41.590%
ABC
2.680 -1.471% 3.10 -0.958% -27.371%
NCI
24.350 -2.405% 38.70 -2.715% -47.140%
ICBC2
3.980 -1.241% 4.24 -0.935% -21.141%
LIVZON PHARMA1
36.550 -4.818%
000513.SZ
44.08 -4.236% -30.340%
MCC
01618.HK
10D Lo
2.140 -2.461% 3.90 -2.743% -53.902%
CRRC
7.190 -2.044% 9.45 -1.563% -36.081%
GF SEC3
16.800 -3.226%
000776.SZ
15.71 -3.204% -10.160%
CHINA COMM CONS
9.000 -1.532% 11.07 -4.733% -31.698%
CHENMING PAPER
5.750 -5.272%
000488.SZ
8.48 -3.417% -43.035%
CHINA COAL
01898.HK
10D Lo
3.310 -2.933%
601898.SH
10D Lo
5.04 -3.633% -44.826%
CHINA COSCO
2.810 -4.746% 5.55 -4.803% -57.465%
MINSHENG BANK4
7.060 -0.563% 9.26 -1.068% -35.948%
BBMG
5.220 -4.220% 8.53 -3.833% -48.589%
CIMC1
10.840 -3.214%
000039.SZ
14.25 -3.259% -36.093%
FOSUN PHARMA2
20.250 -3.110% 19.14 -2.941% -11.117%
CHINA VANKE1
02202.HK
10D Lo
18.720 -0.847%
000002.SZ
24.43 0.000% -35.625%
GOLDWIND
02208.HK
10D Lo
12.000 -3.846%
002202.SZ
15.72 -4.205% -35.869%
GAC GROUP2
02238.HK
10D Lo
8.280 -4.388% 23.20 -0.215% -70.017%
PING AN
02318.HK
10D Lo
34.550 -2.539%
601318.SH
10D Lo
31.40 -1.721% -7.561%
GREATWALL MOTOR
5.610 -2.773% 8.60 -3.803% -45.197%
WEICHAI POWER
9.160 -1.505%
000338.SZ
8.01 -2.791% -3.927%
CHALCO
2.480 -0.800% 4.08 -4.450% -48.934%
CPIC
25.300 -2.692%
601601.SH
10D Lo
26.11 -4.078% -18.595%
SH PHARMA1
16.100 -2.895% 18.12 -2.107% -25.354%
CHINA LIFE
16.980 -2.076% 21.12 -3.869% -32.457%
SH ELECTRIC2
3.120 -1.887% 8.02 -3.373% -67.317%
CSCL
1.690 -3.977% 4.34 -3.769% -67.286%
DALIAN PORT
2.970 -13.663% 5.76 -6.341% -56.682%
CHINA OILFIELD
02883.HK
10D Lo
6.110 -4.082% 12.65 -3.361% -59.422%
ZIJIN MINING
2.460 -1.992% 3.17 -2.462% -34.805%
BANKCOMM
4.670 -1.891%
601328.SH
10D Lo
5.35 -1.292% -26.667%
FUYAO GLASS
17.420 -0.115% 14.12 -1.808% +3.645%
CM BANK
16.460 -1.082%
600036.SH
10D Lo
17.32 -1.703% -20.160%
BANK OF CHINA
03988.HK
10D Lo
3.020 -1.629% 3.33 -1.187% -23.810%
CMOC
1.500 +2.041% 3.37 0.000% -62.606%
CITIC SEC5
16.080 -3.133% 16.10 -3.766% -16.093%
CEB BANK
3.360 -2.041% 3.63 -1.626% -22.238%
HAITONG SEC6
12.280 -1.917%
600837.SH
10D Lo
14.74 -1.864% -30.010%
HTSC5
15.260 -4.386%
601688.SH
10D Lo
16.81 -5.296% -23.735%
Last Update: H-shares: 2016/05/06 16:01 A-shares: 2016/05/06 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.190320 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice