US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 2
H Share Premium = 0 to 10% : 1
H Share Premium = -10% to 0 : 6
H Share Premium = -10% to -20% : 10
H Share Premium < -20% : 71
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
4.170 +0.240% 9.77 +0.205% -63.436%
NE ELECTRIC
2.790 -0.712%
000585.SZ
6.76 -0.880% -64.644%
SICHUAN EXPRESS
2.750 +0.365% 4.77 +0.210% -50.612%
TSINGTAO BREW
26.400 0.000% 29.69 -0.403% -23.827%
JIANGSU EXPRESS
11.100 +0.362% 9.19 +0.328% +3.470%
JINGCHENG MAC
3.220 0.000% 10.22 +0.988% -73.009%
KUNMING MACHINE
2.420 0.000% 6.89 -1.431% -69.911%
COMEC1
00317.HK
10D Lo
11.800 -1.667% 28.96 -0.138% -65.095%
MAANSHAN IRON
1.830 -0.543% 2.94 +1.730% -46.677%
SHANGHAI PECHEM2
3.900 0.000% 6.17 -1.280% -45.851%
ANGANG STEEL1
3.730 -1.323%
000898.SZ
4.53 -0.220% -29.463%
JIANGXI COPPER7
8.870 -1.335% 14.67 -0.272% -48.203%
SINOPEC CORP
5.590 0.000% 4.96 +0.202% -3.453%
CHINA RAILWAY
00390.HK
10D Lo
5.870 -1.178% 7.66 -1.289% -34.353%
GUANGSHEN RAIL4
3.870 +0.519% 4.17 0.000% -20.497%
SHENZHENEXPRESS
8.220 +3.657% 8.55 -0.117% -17.640%
NANJING PANDA2
6.410 -0.311% 16.13 -0.494% -65.957%
ZMJ
3.400 +0.592% 6.10 +3.918% -52.252%
SHANDONG MOLONG
3.200 -2.736%
002490.SZ
11.29 +3.959% -75.719%
BEIJING N STAR2
2.550 -0.391% 4.36 -1.357% -49.897%
CHINA EAST AIR
4.230 -0.704% 6.74 -0.443% -46.236%
SHANDONG XINHUA
5.500 -2.827%
000756.SZ
13.27 -1.338% -64.494%
AIR CHINA
5.870 -1.012% 7.70 -0.388% -34.694%
ZTE
11.320 -1.736%
000063.SZ
14.70 0.000% -34.031%
XINHUA WINSHARE
8.170 +0.369%
601811.SH
52W Hi
32.20 +10.010% -78.264%
PETROCHINA7
5.270 -0.189% 7.43 +0.135% -39.238%
BAIYUNSHAN PH
18.920 -0.421% 25.79 -0.770% -37.154%
DONGJIANG ENV4
13.180 -1.642%
002672.SZ
20.15 +3.812% -43.966%
HUANENG POWER
4.780 -0.209% 7.27 +0.414% -43.675%
ANHUI CONCH
22.100 +0.913% 17.17 +1.298% +10.263%
HISENSE KELON
5.520 +4.348%
000921.SZ
11.60 +0.433% -59.235%
CCB
5.740 -0.864% 5.32 -0.375% -7.571%
DATANG POWER
2.030 +0.495% 3.98 0.000% -56.306%
ANHUIEXPRESSWAY
6.610 -1.048% 13.91 -0.855% -59.292%
CITIC BANK1
5.050 -0.591% 6.32 -1.095% -31.549%
SINOPEC SSC
1.490 -1.325% 3.90 -0.510% -67.271%
CHONGQING IRON
2.050 -0.966% 2.52 0.000% -30.311%
CHINA SOUTH AIR
5.100 -1.544% 7.73 -0.258% -43.480%
ZHEJIANG SHIBAO
9.890 -1.297%
002703.SZ
44.40 +4.348% -80.918%
TIANJIN CAPITAL
3.880 -0.767% 8.06 +0.374% -58.761%
HUADIAN POWER
3.700 -1.070% 5.35 -0.187% -40.754%
DONGFANG ELEC
6.150 -1.284% 10.04 +0.200% -47.525%
CHINA SHENHUA
13.700 -0.146%
601088.SH
10D Lo
14.89 -0.601% -21.180%
LUOYANG GLASS
4.700 -0.634% 26.15 -0.797% -84.603%
CHINA SHIP DEV
01138.HK
10D Lo
4.380 -2.013% 6.55 -1.355% -42.715%
ZOOMLION
01157.HK
10D Lo
2.510 -3.089%
000157.SZ
4.41 -1.342% -51.242%
YANZHOU COAL1
4.430 -1.116% 12.28 -0.486% -69.096%
CHINA RAIL CONS
01186.HK
10D Lo
9.450 -3.571% 9.41 -0.634% -13.970%
BYD COMPANY
51.650 +2.176%
002594.SZ
60.82 +3.242% -27.250%
ABC
3.130 -0.635% 3.21 0.000% -16.469%
NCI
31.700 -0.782% 43.30 -2.521% -37.284%
ICBC2
4.900 -2.000% 4.52 0.000% -7.132%
LIVZON PHARMA
40.800 +0.617%
000513.SZ
50.54 -0.805% -30.843%
MCC1
2.600 0.000% 4.21 +0.238% -47.095%
CRRC4
6.930 0.000% 9.35 -0.532% -36.506%
GF SEC
17.120 -0.465%
000776.SZ
16.74 -1.991% -12.389%
CHINA COMM CONS1
9.120 -0.545% 12.29 +0.738% -36.430%
CHENMING PAPER
6.770 -1.168%
000488.SZ
9.20 -0.648% -36.961%
CHINA COAL2
3.720 0.000%
601898.SH
10D Lo
5.54 -0.717% -42.477%
CHINA COSCO
01919.HK
10D Lo
2.690 -2.182% 5.30 -1.119% -56.520%
MINSHENG BANK
8.270 -0.481% 9.27 -0.323% -23.575%
BBMG
2.950 -0.338% 4.25 0.000% -40.538%
CIMC3
9.540 -0.625%
000039.SZ
14.38 -0.553% -43.167%
FOSUN PHARMA2
21.900 +8.685% 22.66 +5.053% -17.207%
CHINA VANKE1
20.000 -0.498%
000002.SZ
23.99 -2.874% -28.582%
GOLDWIND
12.020 -0.988%
002202.SZ
16.79 +0.780% -38.672%
GAC GROUP
10.460 +0.384% 23.56 +0.170% -61.967%
PING AN
39.900 -1.966% 34.33 -1.464% -0.435%
GREATWALL MOTOR
7.360 +0.960% 10.45 +0.192% -39.665%
WEICHAI POWER
9.710 +3.408%
000338.SZ
8.88 +0.226% -6.327%
CHALCO
2.850 +0.707% 3.97 0.000% -38.502%
CPIC
27.750 -0.180% 26.42 0.000% -10.022%
SH PHARMA
02607.HK
52W Hi
21.300 +3.902% 20.14 +0.851% -9.400%
CHINA LIFE
18.280 -0.760% 21.58 -0.964% -27.434%
SH ELECTRIC
3.440 +0.585% 8.69 +2.115% -66.088%
CSCL1
02866.HK
10D Lo
1.630 -1.212% 4.10 -0.966% -65.943%
DALIAN PORT1
1.530 +1.325% 2.57 +0.391% -49.000%
CHINA OILFIELD
6.200 -1.116% 12.37 -0.563% -57.063%
ZIJIN MINING
2.780 -2.113% 3.41 -0.872% -30.161%
BANKCOMM
5.720 -0.867% 5.82 0.000% -15.806%
FUYAO GLASS
22.350 +3.233% 16.86 -0.237% +13.561%
DFZQ
8.200 0.000% 16.59 -0.599% -57.658%
CM BANK
18.840 -1.361% 18.62 -0.214% -13.322%
BANK OF CHINA1
3.410 -1.729% 3.46 0.000% -15.572%
CMOC
1.810 +2.841% 4.05 -0.246% -61.715%
CITIC SEC
17.300 -0.575% 16.71 -0.595% -11.309%
EB SECURITIES1
12.420 0.000% 17.32 -0.688% -38.570%
CEB BANK
3.650 -1.882% 4.02 0.000% -22.219%
HAITONG SEC1
13.500 +0.148% 15.72 -0.380% -26.432%
HTSC
16.800 -1.176% 20.12 -2.283% -28.470%
Last Update: H-shares: 2016/08/24 16:08 A-shares: 2016/08/24 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.167324 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice