US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 2
H Share Premium = 0 to 10% : 3
H Share Premium = -10% to 0 : 12
H Share Premium = -10% to -20% : 14
H Share Premium < -20% : 63
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
4.890 -0.204% 11.84 +1.197% -63.387%
NE ELECTRIC
2.520 +0.398% 8.05 -0.862% -72.249%
SICHUAN EXPRESS
3.440 0.000% 5.07 +0.595% -39.851%
TSINGTAO BREW
35.550 +0.282% 33.35 -0.329% -5.502%
JIANGSU EXPRESS
10.900 -1.447% 9.28 0.000% +4.126%
JINGCHENG MAC
3.290 +0.612% 9.27 +2.205% -68.537%
KUNMING MACHINE7
2.490 0.000% 7.70 -5.055% -71.333%
COMEC
16.140 +2.803% 32.60 +0.648% -56.110%
MAANSHAN IRON
2.930 +0.687% 3.28 +1.235% -20.810%
SHANGHAI PECHEM
4.360 -0.457% 6.47 -0.308% -40.261%
ANGANG STEEL
5.700 +0.529% 5.52 +0.914% -8.459%
JIANGXI COPPER
12.740 +0.157% 17.84 +0.337% -36.693%
SINOPEC CORP
6.140 +0.656% 5.72 -0.348% -4.841%
CHINA RAILWAY
7.580 +2.571% 8.93 -0.557% -24.752%
GUANGSHEN RAIL
4.970 +1.429% 5.21 -0.192% -15.434%
SHENZHENEXPRESS
7.130 +1.857% 8.68 +0.115% -27.180%
NANJING PANDA
6.880 +0.146% 14.87 -0.999% -58.984%
ZMJ
5.170 +0.194% 8.80 +1.033% -47.918%
SHANDONG MOLONG
2.270 +0.442% 7.64 -0.261% -73.660%
BEIJING N STAR1
3.010 -2.589% 5.51 -4.007% -51.572%
CHINA EAST AIR
00670.HK
52W Hi
4.890 +4.711% 7.23 +1.975% -40.042%
SHANDONG XINHUA
7.070 +1.000% 14.28 +0.919% -56.110%
AIR CHINA
00753.HK
52W Hi
6.550 +3.968% 8.57 +3.253% -32.245%
ZTE2
14.880 +2.479% 17.40 +0.578% -24.189%
XINHUA WINSHARE
7.330 +0.549% 22.39 +1.496% -70.978%
PETROCHINA
5.840 +0.864% 7.95 -0.376% -34.878%
BAIYUNSHAN PH
24.150 -0.412% 29.35 -0.340% -27.056%
DONGJIANG ENV
13.700 +0.146% 18.05 +0.111% -32.714%
HUANENG POWER
5.380 -1.284% 7.36 -1.867% -35.199%
ANHUI CONCH
28.300 +2.722% 21.84 +2.104% +14.872%
HISENSE KELON
10.980 -1.259% 14.25 -0.766% -31.693%
CCB
6.420 +0.943% 5.83 +0.517% -2.379%
DATANG POWER
2.230 0.000% 4.70 0.000% -57.938%
ANHUIEXPRESSWAY
6.490 +0.464% 16.78 +1.329% -65.713%
CITIC BANK1
5.260 -0.190% 6.67 +1.832% -30.090%
SINOPEC SSC
1.520 0.000% 3.75 -0.266% -64.067%
CHONGQING IRON
2.220 +0.452% 2.52 0.000% -21.904%
CHINA SOUTH AIR4
5.450 0.000% 7.88 0.000% -38.688%
ZHEJIANG SHIBAO
8.900 +1.714% 32.96 +1.949% -76.062%
TIANJIN CAPITAL
4.380 +0.229% 8.36 +0.240% -53.554%
HUADIAN POWER
3.500 -0.568% 5.04 -0.198% -38.438%
DONGFANG ELEC
8.590 +1.777% 10.79 0.000% -29.425%
CHINA SHENHUA
18.580 -1.065% 19.17 -1.642% -14.078%
LUOYANG GLASS
5.680 +0.888%
600876.SH
52W Lo
24.25 -2.178% -79.236%
COSCO SHIP ENGY
4.700 +0.858% 7.18 -0.692% -41.970%
ZOOMLION
4.490 -1.319% 4.81 -0.414% -17.248%
YANZHOU COAL
6.210 +1.305% 10.79 +2.081% -48.979%
CHINA RAIL CONS
11.900 +1.190% 13.11 -0.682% -19.532%
BYD COMPANY
44.400 +0.452% 49.55 +1.329% -20.564%
ABC
3.610 +0.838% 3.24 0.000% -1.226%
NCI
38.000 +1.198% 41.66 +1.289% -19.138%
CC SECURITIES
4.270 +0.471% 12.29 -0.405% -69.200%
ICBC
5.160 +0.389% 4.68 +0.429% -2.258%
LIVZON PHARMA
45.350 -1.198% 56.21 -0.195% -28.478%
MCC
3.130 -0.318% 4.99 -0.992% -44.394%
DZUG
01635.HK
52W Hi
3.820 +1.326% 6.64 +1.065% -49.000%
CRRC
7.860 +1.028% 10.26 -0.292% -32.087%
GF SEC
16.980 +0.355% 17.09 +1.064% -11.921%
CHINA COMM CONS
11.500 +1.232% 18.68 -1.216% -45.424%
CHENMING PAPER
9.800 0.000% 12.11 -0.165% -28.260%
CHINA COAL1
4.030 -1.946% 5.92 -1.169% -39.652%
COSCO SHIP HOLD
3.480 +1.163% 5.78 +0.697% -46.626%
MINSHENG BANK
8.690 0.000% 8.58 +0.351% -10.213%
BBMG
3.630 +1.114% 4.63 -0.430% -30.497%
CIMC
13.080 +1.238% 15.87 +0.443% -26.935%
FOSUN PHARMA
29.500 -0.169%
600196.SH
52W Hi
28.66 +0.420% -8.752%
CHINA VANKE2
22.750 +1.111% 21.13 +0.285% -4.553%
GOLDWIND
13.020 +0.774% 16.87 +0.119% -31.581%
GAC GROUP
12.480 -0.319% 25.72 +0.195% -56.985%
PING AN13
44.200 +2.197%
601318.SH
10D Hi
36.67 +1.861% +6.854%
GREATWALL MOTOR
8.800 -0.114% 12.45 +0.565% -37.340%
WEICHAI POWER
14.480 -1.497% 11.32 -1.906% +13.397%
CHALCO
3.920 +1.818% 4.81 +0.418% -27.753%
CPIC
28.850 -0.345% 26.95 +0.899% -5.100%
SH PHARMA
21.000 -2.778% 23.21 +0.913% -19.791%
CHINA LIFE
24.550 +1.029% 24.77 +1.392% -12.137%
SH ELECTRIC1
4.130 +0.243% 8.42 0.000% -56.517%
COSCO SHIP DEV
1.760 +0.571% 4.08 +0.246% -61.759%
DALIAN PORT
1.440 +0.699% 2.93 -0.340% -56.431%
CHINA OILFIELD
7.600 -1.170% 12.77 +0.393% -47.240%
ZIJIN MINING
3.100 0.000% 3.43 -0.867% -19.879%
BANKCOMM
6.120 +0.493% 6.07 +0.497% -10.620%
FUYAO GLASS
03606.HK
52W Hi
26.950 +2.277% 21.87 -0.364% +9.242%
DFZQ
7.860 +0.255% 14.98 +0.201% -53.485%
CM BANK
20.950 0.000% 18.74 +1.188% -0.896%
BANK OF CHINA
3.930 0.000% 3.62 +0.556% -3.758%
CMOC1
2.750 +0.733% 4.61 -0.216% -47.118%
CITIC SEC3
16.700 -0.120% 16.13 +0.373% -8.217%
CMSC
12.040 +0.333% 16.49 +0.061% -35.273%
EB SECURITIES
12.140 +0.831% 15.58 +0.451% -30.924%
CEB BANK
3.940 0.000% 4.08 +0.990% -14.392%
HAITONG SEC
13.960 +0.143% 14.90 +0.067% -16.943%
CGS
7.510 +0.941% 14.28 +2.808% -53.378%
HTSC
15.580 +0.776% 17.01 +0.591% -18.803%
Last Update: H-shares: 2017/03/23 12:00 A-shares: 2017/03/23 11:32
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.128032 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice