US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 7
H Share Premium = -10% to 0 : 7
H Share Premium = -10% to -20% : 7
H Share Premium < -20% : 65
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
5.960 +0.506% 14.40 +0.840% -67.323%
NE ELECTRIC
1.860 -5.102%
000585.SZ
4.04 -3.349% -63.651%
SICHUAN EXPRESS
3.260 +2.194% 4.87 -0.205% -47.150%
TSINGTAO BREW
52.500 +0.478% 39.98 -1.672% +3.675%
JIANGSU EXPRESS
9.240 +1.538% 7.26 -1.626% +0.483%
JINGCHENG MAC
2.920 -2.990% 6.46 -4.438% -64.313%
KUNMING MACHINE
3.190 -8.857% 7.19 -7.465% -64.972%
GUANGZHOU SHIP
00317.HK
10D Lo
21.500 -1.826% 32.63 -1.806% -47.979%
MAANSHAN IRON
2.440 +3.830%
600808.SH
52W Hi
4.31 +9.949% -55.304%
SHANGHAI PECHEM
2.340 +2.183% 4.42 +3.030% -58.202%
ANGANG STEEL
6.530 +2.673%
000898.SZ
6.30 0.000% -18.167%
JINGWEI TEXTILE
8.750 -2.125%
000666.SZ
18.17 -7.249% -61.980%
JIANGXI COPPER
13.660 +1.940% 18.87 +2.110% -42.847%
SINOPEC CORP
6.350 +4.269% 6.35 +2.090% -21.049%
CHINA RAILWAY
00390.HK
52W Hi
6.420 +2.392% 8.82 -3.289% -42.532%
GUANGSHEN RAIL
00525.HK
52W Hi
3.830 +2.406% 4.61 -3.151% -34.407%
SHENZHENEXPRESS
5.220 -1.695% 8.48 -3.527% -51.400%
NANJING PANDA
6.200 -1.431% 11.09 -7.506% -55.861%
ZMJ
4.970 0.000% 7.63 -7.065% -48.573%
SHANDONG MOLONG
3.120 +0.645%
002490.SZ
9.05 -8.586% -72.782%
BEIJING N STAR
2.350 -1.261%
601588.SH
52W Hi
4.41 +4.751% -57.929%
CHINA EAST AIR
3.670 -3.166% 5.56 -6.555% -47.887%
SHANDONG XINHUA
3.690 -1.862%
000756.SZ
7.83 -4.512% -62.793%
AIR CHINA
6.170 -4.637% 7.98 -6.118% -38.956%
ZTE2
17.240 +0.116%
000063.SZ
18.31 -2.658% -25.663%
PETROCHINA
00857.HK
10D Hi
8.730 +4.177% 10.36 +2.778% -33.471%
BAIYUNSHAN PH
23.450 0.000% 27.11 0.000% -31.708%
DONGJIANG ENV4
27.850 0.000%
002672.SZ
37.01 0.000% -40.589%
HUANENG POWER
00902.HK
52W Hi
10.800 +4.449%
600011.SH
52W Hi
9.27 +9.964% -8.018%
ANHUI CONCH2
26.550 0.000% 19.74 0.000% +6.188%
HISENSE KELON
6.580 +1.075%
000921.SZ
8.58 -0.348% -39.452%
CCB2
6.320 +3.268%
601939.SH
52W Hi
6.59 +8.210% -24.284%
DATANG POWER
4.280 +3.883%
601991.SH
52W Hi
6.79 +10.049% -50.234%
ANHUIEXPRESSWAY
5.230 +2.549% 6.17 -1.752% -33.077%
CITIC BANK2
6.020 +2.381%
601998.SH
52W Hi
7.41 +4.661% -35.859%
YIZHENG CHEM
2.550 +2.410%
600871.SH
52W Hi
5.21 +5.040% -61.358%
CHONGQING IRON1
1.790 +0.562% 3.74 -2.857% -62.213%
CHINA SOUTH AIR
3.580 -4.533% 5.53 -6.745% -48.889%
ZHEJIANG SHIBAO
6.780 +3.354%
002703.SZ
25.60 -1.463% -79.090%
TIANJIN CAPITAL
5.180 -0.193% 11.29 -0.088% -63.776%
HUADIAN POWER
01071.HK
52W Hi
6.800 +4.455%
600027.SH
52W Hi
7.38 +9.985% -27.254%
DONGFANG ELEC
13.320 -1.187% 19.64 -2.240% -46.455%
CHINA SHENHUA
23.400 +5.169%
601088.SH
52W Hi
20.28 +6.849% -8.903%
LUOYANG GLASS
3.800 0.000% 7.24 0.000% -58.562%
CHINA SHIP DEV
5.230 -4.736% 9.42 -8.986% -56.166%
ZOOMLION
5.780 -2.857%
000157.SZ
6.73 -1.608% -32.194%
YANZHOU COAL
6.560 +2.500% 13.67 +5.235% -62.113%
CHINA RAIL CONS2
10.260 +1.183%
601186.SH
52W Hi
14.34 +9.969% -43.512%
BYD COMPANY1
27.700 -3.147%
002594.SZ
34.81 -7.099% -37.175%
ABC2
3.840 +2.949%
601288.SH
52W Hi
3.56 +9.877% -14.839%
NCI
35.900 +3.907% 42.10 -0.567% -32.676%
ICBC2
5.570 +3.724% 4.71 +6.803% -6.633%
LIVZON PHARMA
47.350 -4.247%
000513.SZ
48.20 -3.213% -22.441%
MCC
2.590 -1.145% 4.91 -3.346% -58.354%
CSR
7.890 0.000% 5.80 0.000% +7.401%
CHINA COMM CONS1
9.480 -0.940% 13.14 -8.176% -43.040%
CHENMING PAPER
3.770 +1.617%
000488.SZ
6.49 +4.341% -54.138%
CHINA COAL
5.000 +5.042%
601898.SH
52W Hi
7.38 +9.985% -46.510%
CHINA COSCO
3.900 -3.226% 7.15 -4.667% -56.936%
MINSHENG BANK3
01988.HK
52W Hi
9.790 +6.645%
600016.SH
52W Hi
10.51 +9.138% -26.458%
BBMG
6.380 -0.313% 9.76 +1.455% -48.391%
CIMC3
16.780 -0.356%
000039.SZ
20.95 -7.790% -36.764%
FOSUN PHARMA1
26.450 -0.750%
600196.SH
10D Lo
20.45 -2.573% +2.115%
CHINA VANKE
16.260 +1.372%
000002.SZ
11.72 +2.091% +9.534%
GOLDWIND2
11.680 -2.504%
002202.SZ
12.58 -3.156% -26.697%
GAC GROUP
7.090 +0.710% 8.59 -2.386% -34.836%
PING AN
76.750 +3.159% 65.85 +1.386% -7.980%
GREATWALL MOTOR
40.700 +3.299% 39.57 +0.815% -18.794%
WEICHAI POWER
33.500 +1.669%
000338.SZ
27.03 -2.700% -2.151%
CHALCO1
3.640 +1.393%
601600.SH
52W Hi
6.38 +10.000% -54.956%
CPIC
35.350 +2.168% 27.02 +1.465% +3.291%
SH PHARMA
17.080 +1.667% 16.12 +1.447% -16.347%
CHINA LIFE
28.350 +1.978% 25.56 +2.158% -12.431%
SH ELECTRIC
3.890 -0.765% 7.89 -2.472% -61.075%
CSCL
2.420 -2.811% 4.99 -3.854% -61.711%
DALIAN PORT
2.640 -1.124% 4.79 -7.350% -56.486%
CHINA OILFIELD
13.780 +5.191% 20.77 -0.859% -47.619%
ZIJIN MINING
2.190 +0.922%
601899.SH
52W Hi
3.60 +8.108% -51.971%
BANKCOMM2
7.060 +3.824%
601328.SH
10D Hi
6.51 +4.831% -14.379%
CM BANK3
03968.HK
52W Hi
18.700 +7.471% 15.37 +3.016% -3.944%
BANK OF CHINA2
4.310 +3.357%
601988.SH
52W Hi
3.89 +9.887% -12.525%
CMOC
4.660 +0.648%
603993.SH
10D Hi
9.89 +5.213% -62.800%
CITIC SEC1
27.750 -3.646% 30.74 -4.623% -28.728%
CHINA CNR2
7.660 0.000% 6.45 0.000% -6.238%
CEB BANK
4.390 +1.386% 4.53 +4.138% -23.489%
HAITONG SEC6
18.180 -2.258% 22.00 -2.266% -34.758%
Last Update: H-shares: 2014/12/22 15:27 A-shares: 2014/12/22 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.266608 HKD
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice