US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 1
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 3
H Share Premium = -10% to 0 : 7
H Share Premium = -10% to -20% : 11
H Share Premium < -20% : 80
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
2.520 +0.398% 5.75 +0.174% -62.216%
NE ELECTRIC
0.900 -1.099% 1.93 +1.579% -59.797%
SICHUAN EXPRESS
00107.HK
10D Hi
2.410 +1.688%
601107.SH
10D Hi
3.50 +2.339% -40.636%
TSINGTAO BREW
43.300 -0.915% 47.54 +1.646% -21.476%
JIANGSU EXPRESS1
9.500 0.000% 8.88 +0.909% -7.768%
JINGCHENG MAC
1.750 +1.156% 4.80 -0.415% -68.568%
KUNMING MACHINE
2.490 0.000% 1.47 N/A +46.034%
COMEC
8.130 -0.974% 13.34 +1.061% -47.458%
MAANSHAN IRON
3.620 +4.023% 3.61 +1.690% -13.548%
SHANGHAI PECHEM1
4.830 +0.207% 5.24 +0.769% -20.533%
ANGANG STEEL
00347.HK
10D Hi
7.510 +0.133%
000898.SZ
10D Hi
6.07 +1.167% +6.666%
JIANGXI COPPER
9.330 +0.865% 14.92 +1.497% -46.088%
SINOPEC CORP1
7.150 +1.707% 6.39 +2.240% -3.533%
CHINA RAILWAY
5.740 -0.692% 7.36 0.000% -32.763%
GUANGSHEN RAIL
4.090 -0.487% 4.23 +0.475% -16.640%
SHENZHENEXPRESS
7.290 +0.552% 7.90 -0.378% -20.444%
NANJING PANDA
2.810 -1.404% 6.15 -1.284% -60.608%
ZMJ
3.340 -0.299% 5.57 +2.957% -48.303%
SHANDONG MOLONG
1.280 +0.787% 4.11 +1.232% -73.150%
BEIJING N STAR
2.560 0.000% 3.38 +0.896% -34.703%
CHINA EAST AIR
4.970 +3.758% 5.76 +1.053% -25.611%
SHANDONG XINHUA
5.140 0.000% 10.88 +4.615% -59.271%
AIR CHINA
6.860 +3.003% 7.58 +2.849% -21.976%
ZTE1
14.640 -3.684% 16.52 -1.958% -23.598%
XINHUA WINSHARE
5.230 +0.965% 9.22 +1.096% -51.096%
PETROCHINA
5.640 +2.174% 7.36 +1.657% -33.935%
BAIYUNSHAN PH1
35.800 -0.279% 39.16 -2.708% -21.184%
DONGJIANG ENV
10.940 +3.795% 14.57 -1.819% -35.266%
HUANENG POWER1
6.010 +2.560%
600011.SH
52W Hi
7.84 +4.533% -33.911%
CONCH CEMENT
43.750 +1.156%
600585.SH
10D Hi
34.84 +3.168% +8.261%
HISENSE KELON
7.430 -1.065% 8.91 -0.224% -28.107%
CCB2
6.860 +2.388% 6.78 +6.772% -12.770%
DATANG POWER1
00991.HK
10D Hi
2.290 +3.620% 3.25 +5.863% -39.253%
ANHUIEXPRESSWAY
4.620 +1.094% 5.75 +0.524% -30.730%
CITIC BANK2
4.780 +2.575%
601998.SH
10D Hi
6.07 +3.761% -32.109%
SINOPEC SSC
1.120 +2.752% 1.89 +1.613% -48.911%
CHONGQING IRON
1.160 -0.855% 2.03 0.000% -50.735%
CHINA SOUTH AIR
5.330 +4.305% 6.99 +2.643% -34.261%
ZHEJIANG SHIBAO
1.360 -0.730% 5.06 +1.606% -76.828%
TIANJIN CAPITAL
3.470 -1.420% 9.30 +0.758% -67.832%
HUADIAN POWER1
3.660 +2.235% 4.50 +0.223% -29.880%
DONGFANG ELEC
4.830 +0.207% 7.17 +0.986% -41.923%
CHINA SHENHUA1
01088.HK
52W Lo
16.720 -0.239% 17.33 +0.814% -16.822%
LUOYANG GLASS
2.820 +1.075% 14.06 +1.663% -82.708%
COSCO SHIP ENGY
3.370 +0.298% 4.13 +0.978% -29.652%
ZOOMLION
2.900 -3.010% 4.02 +0.249% -37.807%
YANZHOU COAL2
9.190 +2.339% 11.43 +0.972% -30.683%
CHINA RAIL CONS6
7.740 -0.386%
601186.SH
10D Hi
8.61 +1.533% -22.498%
BYD COMPANY2
44.000 +1.033% 42.91 +1.803% -11.597%
ABC3
3.620 +2.260% 3.54 +5.045% -11.839%
DYNAGREEN ENV
3.720 -1.064% 22.21 +0.543% -85.560%
NCI
01336.HK
10D Hi
35.850 +5.596% 49.67 +9.309% -37.775%
CC SECURITIES
2.260 0.000% 4.60 +3.139% -57.643%
ICBC2
5.560 +2.773% 5.47 +5.803% -12.369%
LIVZON PHARMA1
40.150 +1.904% 48.48 +1.148% -28.600%
RS MACALLINE1
9.320 +2.193% 14.29 +2.144% -43.772%
ZHUANGYUAN PA1
7.220 -3.733% 22.78 -2.148% -72.675%
MCC
2.210 +0.455% 3.28 +1.235% -41.911%
DZUG
2.870 +1.413% 3.76 +1.622% -34.194%
CRRC
5.970 -0.995% 7.40 +1.648% -30.447%
GF SEC
10.740 +0.562% 13.25 +2.317% -30.119%
CHINA COMM CONS
7.150 -0.279% 11.08 +1.187% -44.366%
CHENMING PAPER2
6.470 -1.221% 11.83 +1.371% -52.849%
CHINA COAL3
3.120 +0.645% 4.66 +1.304% -42.278%
COSCO SHIP HOLD
3.240 -1.520% 4.36 -1.802% -35.933%
MINSHENG BANK3
5.670 +2.532%
600016.SH
10D Hi
5.94 +3.125% -17.706%
BBMG
2.710 -1.455% 3.40 +0.295% -31.283%
CIMC3
9.000 -0.332% 12.29 +2.076% -36.866%
FOSUN PHARMA2
39.050 0.000% 39.73 -0.526% -15.263%
CHINA VANKE1
25.050 +1.829% 23.14 +2.028% -6.671%
GOLDWIND
9.630 -0.207% 13.91 +0.651% -40.314%
GAC GROUP2
7.200 +0.139% 10.34 +0.194% -39.968%
PING AN
71.550 +1.634%
601318.SH
10D Hi
60.84 +3.628% +1.390%
GREATWALL MOTOR1
5.440 0.000% 9.18 0.000% -48.911%
WEICHAI POWER
9.520 -0.626% 8.50 +0.950% -3.441%
CHALCO
3.210 +0.627% 3.50 +1.156% -20.930%
CPIC
29.500 +0.855%
601601.SH
10D Hi
34.15 +5.109% -25.526%
SH PHARMA
21.100 0.000% 24.78 +2.101% -26.590%
GTJA1
15.860 -0.751% 14.66 +3.385% -6.730%
CHINA LIFE4
19.980 +1.216%
601628.SH
10D Hi
23.65 +3.095% -27.166%
SH ELECTRIC
2.550 +0.791% 6.34 0.000% -65.324%
COSCO SHIP DEV
1.190 -1.653% 2.34 +0.429% -56.157%
DALIAN PORT
1.110 -0.893% 1.93 +1.047% -50.416%
CHINA OILFIELD
6.960 +1.163% 9.15 +1.329% -34.422%
ZIJIN MINING3
2.690 -0.738% 3.28 +0.306% -29.295%
BANKCOMM2
5.470 +0.923% 5.64 +2.732% -16.386%
QHD PORT2
03369.HK
10D Hi
1.920 +3.226% 3.85 -0.517% -57.005%
FUYAO GLASS
28.350 +1.250% 25.82 -0.347% -5.339%
DFZQ1
5.750 +0.174% 8.82 +3.279% -43.795%
CM BANK2
28.800 +4.159%
600036.SH
10D Hi
27.38 +6.870% -9.316%
BANK OF CHINA2
3.610 +1.404% 3.55 +2.899% -12.330%
CMOC
3.560 -1.385% 6.05 +1.510% -49.270%
CITIC SEC
15.340 +1.054%
600030.SH
10D Hi
16.83 +3.569% -21.420%
CSC
5.320 +0.377% 9.82 +4.357% -53.294%
CMSC
9.980 0.000% 13.26 +4.082% -35.113%
LA CHAPELLE
8.070 -1.345% 18.41 -2.282% -62.209%
EB SECURITIES
8.800 +0.114% 10.81 +3.247% -29.817%
CEB BANK9
3.320 +0.912%
601818.SH
10D Hi
3.73 +3.611% -23.263%
HAITONG SEC1
7.850 +0.512% 9.39 +2.848% -27.926%
YOFC1
33.500 -2.332% 38.46 +43.991% -24.905%
CGS
3.910 +0.773% 7.62 +3.112% -55.762%
HTSC
12.060 +0.836% 15.44 +5.971% -32.660%
Last Update: H-shares: 2018/07/20 16:08 A-shares: 2018/07/20 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.159918 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.