US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 1
H Share Premium = 0 to 10% : 4
H Share Premium = -10% to 0 : 7
H Share Premium = -10% to -20% : 10
H Share Premium < -20% : 70
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
4.490 -0.222% 11.42 -2.393% -65.038%
NE ELECTRIC
2.700 -2.174% 7.67 -2.043% -68.697%
SICHUAN EXPRESS
3.190 -0.313% 5.21 -0.951% -45.554%
TSINGTAO BREW
30.950 -0.161% 30.51 -0.424% -9.795%
JIANGSU EXPRESS
10.140 -1.362% 8.95 0.000% +0.746%
JINGCHENG MAC
3.640 +0.275% 10.45 -0.760% -69.026%
KUNMING MACHINE
2.430 -3.953% 8.12 -1.217% -73.389%
COMEC
11.800 -2.156% 29.46 +0.409% -64.383%
MAANSHAN IRON
00323.HK
52W Hi
2.310 +4.054% 3.08 -0.324% -33.308%
SHANGHAI PECHEM
4.150 -0.240% 6.14 +0.656% -39.897%
ANGANG STEEL
00347.HK
52W Hi
5.110 +3.232% 5.82 -0.852% -21.925%
JIANGXI COPPER
12.360 -0.803% 19.26 +1.475% -42.934%
SINOPEC CORP
5.560 -0.891% 5.41 +2.075% -8.611%
CHINA RAILWAY
6.690 +0.150% 9.11 +2.245% -34.699%
GUANGSHEN RAIL
4.410 -0.451% 4.87 -1.016% -19.476%
SHENZHENEXPRESS
7.090 -1.936% 8.83 +0.341% -28.600%
NANJING PANDA
7.250 +0.416% 14.51 -0.275% -55.569%
ZMJ1
00564.HK
52W Hi
4.510 +5.128% 7.11 -0.281% -43.595%
SHANDONG MOLONG
3.190 -1.846% 10.89 +0.927% -73.952%
BEIJING N STAR
2.480 0.000% 4.29 0.000% -48.595%
CHINA EAST AIR
3.600 -0.552% 6.61 -0.900% -51.570%
SHANDONG XINHUA
5.850 -0.847% 12.78 -1.843% -59.296%
AIR CHINA
5.200 -0.763% 7.60 -0.131% -39.158%
ZTE1
12.200 -0.813% 16.29 -0.184% -33.403%
XINHUA WINSHARE
7.820 -0.255% 25.62 -1.537% -72.858%
PETROCHINA3
5.440 -1.270% 7.65 +0.923% -36.766%
BAIYUNSHAN PH
19.120 -0.727% 24.79 +0.364% -31.416%
DONGJIANG ENV
13.260 -0.450% 18.71 -1.058% -36.979%
HUANENG POWER
4.980 -0.797% 7.36 -0.406% -39.832%
ANHUI CONCH3
22.900 -0.218% 18.24 -0.816% +11.641%
HISENSE KELON
6.460 -0.615% 10.48 +0.769% -45.187%
CCB
5.880 -0.170% 5.73 +2.873% -8.749%
DATANG POWER11
2.060 -1.435% 3.96 0.000% -53.742%
ANHUIEXPRESSWAY
6.230 -0.160% 15.77 -2.110% -64.871%
CITIC BANK
5.160 +0.389% 7.19 +3.602% -36.183%
SINOPEC SSC
1.590 -0.625% 4.06 +0.247% -65.175%
CHONGQING IRON
2.350 0.000% 2.52 0.000% -17.076%
CHINA SOUTH AIR
4.370 -1.354% 7.29 -0.137% -46.695%
ZHEJIANG SHIBAO
9.340 -0.638% 36.90 +0.272% -77.492%
TIANJIN CAPITAL2
4.150 -1.425% 8.52 -0.583% -56.687%
HUADIAN POWER
3.380 0.000% 5.14 +0.391% -41.525%
DONGFANG ELEC6
6.690 0.000% 10.79 0.000% -44.866%
CHINA SHENHUA
16.140 -0.247% 17.33 +0.231% -17.183%
LUOYANG GLASS1
5.540 -2.977% 25.61 0.000% -80.764%
COSCO SHIP ENGY
4.510 +0.895% 7.18 +0.560% -44.144%
ZOOMLION
3.780 0.000% 4.66 0.000% -27.869%
YANZHOU COAL
5.950 -0.833% 11.76 -0.254% -55.009%
CHINA RAIL CONS
10.540 +0.381% 12.42 +3.500% -24.537%
BYD COMPANY3
43.500 -2.137% 52.75 -0.528% -26.670%
ABC
3.290 -0.303% 3.27 +0.926% -10.533%
NCI
39.350 +0.511% 46.80 +2.632% -25.232%
ICBC
4.850 0.000% 4.59 +1.101% -6.040%
LIVZON PHARMA
47.400 -3.561% 58.90 +0.392% -28.439%
MCC
2.640 0.000% 4.99 +2.045% -52.955%
DZUG
3.560 -1.385% 6.23 -0.320% -49.187%
CRRC
7.480 -0.927% 10.55 +1.442% -36.953%
GF SEC
17.780 +0.908% 18.27 +0.055% -13.462%
CHINA COMM CONS
9.040 -0.441% 14.72 +3.226% -45.390%
CHENMING PAPER
7.970 +1.142% 10.98 +3.585% -35.454%
CHINA COAL
3.930 -0.254% 6.08 -0.816% -42.522%
COSCO SHIP HOLD
01919.HK
10D Lo
2.890 -1.701% 5.79 +0.696% -55.615%
MINSHENG BANK
01988.HK
10D Hi
9.000 +0.223% 9.72 +0.621% -17.664%
BBMG5
2.960 +0.680% 4.38 +0.459% -39.906%
CIMC2
12.240 +6.250% 15.67 +1.032% -30.541%
FOSUN PHARMA1
24.200 +0.207% 23.23 +0.216% -7.364%
CHINA VANKE
21.450 -1.379% 24.81 +0.283% -23.120%
GOLDWIND1
12.480 -0.160% 17.15 -0.637% -35.291%
GAC GROUP4
10.160 -1.931% 24.40 -1.969% -62.973%
PING AN7
42.300 +0.595% 36.86 +0.986% +2.047%
GREATWALL MOTOR3
7.670 -1.287% 11.09 -0.090% -38.500%
WEICHAI POWER3
12.680 +0.316% 10.76 -0.738% +4.790%
CHALCO
3.510 -1.681% 4.62 +0.873% -32.442%
CPIC
30.150 +0.500% 30.61 +1.425% -12.413%
SH PHARMA
18.340 -2.030% 20.13 +0.399% -18.984%
CHINA LIFE
22.200 -0.225% 25.76 +4.123% -23.366%
SH ELECTRIC
02727.HK
10D Lo
3.540 -1.117% 8.42 0.000% -62.614%
CSCL
1.800 -1.099% 4.33 0.000% -63.034%
DALIAN PORT
1.380 -0.719% 2.91 +0.692% -57.830%
CHINA OILFIELD
7.580 +0.664% 13.09 0.000% -48.508%
ZIJIN MINING
2.580 -1.527% 3.52 0.000% -34.823%
BANKCOMM1
6.060 +0.498% 6.15 +4.237% -12.378%
FUYAO GLASS
23.000 -0.433% 18.61 +0.054% +9.899%
DFZQ
8.140 -0.367% 16.09 +0.062% -55.013%
CM BANK4
19.640 -0.808% 19.20 +2.345% -9.039%
BANK OF CHINA1
3.600 0.000% 3.59 +1.989% -10.829%
CMOC
2.020 -2.415% 4.06 +0.247% -55.758%
CITIC SEC
17.140 -0.580% 16.78 +0.479% -9.169%
CMSC
12.300 -0.966% 17.66 0.000% -38.066%
EB SECURITIES
06178.HK
10D Lo
11.740 -1.510% 16.75 +0.420% -37.674%
CEB BANK
3.700 0.000% 4.19 +3.457% -21.476%
HAITONG SEC
14.400 -1.505% 16.67 -0.239% -23.186%
HTSC4
16.800 -0.592% 18.91 +2.106% -20.999%
Last Update: H-shares: 2016/12/09 16:09 A-shares: 2016/12/09 15:15
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.124568 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice