US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 1
H Share Premium = 0 to 10% : 4
H Share Premium = -10% to 0 : 9
H Share Premium = -10% to -20% : 14
H Share Premium < -20% : 66
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
4.990 0.000% 12.46 -1.812% -64.490%
NE ELECTRIC
2.660 -1.481% 8.58 -2.389% -72.511%
SICHUAN EXPRESS
3.270 -2.096% 5.15 0.000% -43.700%
TSINGTAO BREW
35.350 +0.142% 32.91 -0.514% -4.758%
JIANGSU EXPRESS
10.380 -2.444% 9.06 +0.667% +1.587%
JINGCHENG MAC
3.300 -0.302% 9.43 +0.106% -68.971%
KUNMING MACHINE
2.760 +0.730% 8.15 +0.369% -69.973%
COMEC
16.600 -1.542% 33.68 -2.065% -56.298%
MAANSHAN IRON2
2.920 +2.456% 3.52 -0.565% -26.446%
SHANGHAI PECHEM
4.700 -1.261% 6.61 -1.343% -36.953%
ANGANG STEEL2
6.070 +0.998% 6.08 -1.618% -11.478%
JIANGXI COPPER
00358.HK
10D Lo
13.180 -0.303% 18.79 -1.105% -37.805%
SINOPEC CORP
6.040 -0.984% 5.72 -1.549% -6.372%
CHINA RAILWAY
00390.HK
10D Lo
6.710 -1.901% 8.97 -1.211% -33.672%
GUANGSHEN RAIL
4.870 -0.205% 5.31 -1.301% -18.679%
SHENZHENEXPRESS
7.180 +0.279% 8.97 -0.444% -29.026%
NANJING PANDA
7.360 -0.675% 15.46 -0.897% -57.788%
ZMJ
5.150 +0.195% 7.76 -0.513% -41.155%
SHANDONG MOLONG
2.360 +0.426% 8.14 -0.853% -74.293%
BEIJING N STAR
2.710 +0.370% 4.57 -0.218% -47.420%
CHINA EAST AIR
4.330 -2.915% 7.15 -3.248% -46.303%
SHANDONG XINHUA
5.960 +0.337% 13.40 -1.398% -60.563%
AIR CHINA
5.990 -1.642% 7.86 -2.602% -32.427%
ZTE
12.640 +0.477% 15.60 +0.064% -28.156%
XINHUA WINSHARE
7.060 -0.282% 21.04 -1.035% -70.247%
PETROCHINA
6.020 -1.473% 8.20 -0.726% -34.905%
BAIYUNSHAN PH
20.700 +0.242% 25.89 +1.331% -29.107%
DONGJIANG ENV
13.020 +0.618% 18.00 +0.446% -35.863%
HUANENG POWER
5.260 -0.942% 7.60 0.000% -38.632%
ANHUI CONCH
26.650 -0.560% 20.23 -0.099% +16.807%
HISENSE KELON
9.330 +0.323% 11.74 -2.734% -29.534%
CCB
6.350 -0.936% 5.88 -1.176% -4.245%
DATANG POWER
2.230 -0.889% 4.49 +2.278% -55.962%
ANHUIEXPRESSWAY
6.250 0.000% 14.26 -1.723% -61.138%
CITIC BANK
5.360 -1.107% 6.90 -0.719% -31.122%
SINOPEC SSC
1.620 0.000% 3.90 -1.266% -63.169%
CHONGQING IRON
2.280 0.000% 2.52 0.000% -19.777%
CHINA SOUTH AIR
5.000 -2.344% 7.69 -2.904% -42.349%
ZHEJIANG SHIBAO
8.870 +0.795% 34.73 +0.260% -77.354%
TIANJIN CAPITAL
4.460 +2.294% 8.64 -0.116% -54.229%
HUADIAN POWER
3.410 -0.583% 5.18 0.000% -41.630%
DONGFANG ELEC
7.920 +3.394% 10.79 0.000% -34.917%
CHINA SHENHUA
16.240 -0.246% 16.91 -0.236% -14.845%
LUOYANG GLASS
5.830 -1.686% 25.61 0.000% -79.815%
COSCO SHIP ENGY
4.730 +0.638% 7.20 -1.907% -41.750%
ZOOMLION
01157.HK
10D Lo
3.990 -2.683% 4.84 -2.222% -26.904%
YANZHOU COAL
6.140 -1.286%
600188.SH
10D Lo
10.71 -1.562% -49.167%
CHINA RAIL CONS
10.920 -0.365% 12.95 -0.690% -25.231%
BYD COMPANY1
46.350 +2.772% 50.34 +0.239% -18.360%
ABC
3.530 -1.671% 3.25 -0.612% -3.693%
NCI
38.900 -0.512% 43.95 -2.765% -21.520%
CC SECURITIES
4.340 -0.459% 10.43 +0.096% -63.105%
ICBC
5.070 -1.362% 4.67 -0.638% -3.737%
LIVZON PHARMA
46.400 -4.231% 54.93 -4.553% -25.101%
MCC
3.030 -0.329% 5.07 -1.553% -47.009%
DZUG3
3.690 +1.934% 6.40 0.000% -48.877%
CRRC
7.460 -0.798% 10.28 -1.154% -35.655%
GF SEC
17.240 -0.462% 17.57 -1.458% -12.997%
CHINA COMM CONS
10.000 -1.381% 17.70 -1.228% -49.905%
CHENMING PAPER
10.260 +1.383% 12.56 0.000% -27.569%
CHINA COAL
4.100 -0.966%
601898.SH
10D Lo
6.03 -1.148% -39.712%
COSCO SHIP HOLD
3.750 0.000% 6.12 -1.766% -45.669%
MINSHENG BANK
8.820 -0.113% 9.03 -0.441% -13.394%
BBMG
3.620 +2.841% 4.71 -3.681% -31.852%
CIMC
13.700 +0.293% 16.73 -1.240% -27.391%
FOSUN PHARMA1
26.950 -2.532% 25.77 -1.453% -7.272%
CHINA VANKE
19.560 +0.205% 20.49 -1.110% -15.356%
GOLDWIND
12.900 0.000% 16.77 -1.120% -31.794%
GAC GROUP
13.080 +0.615% 25.28 -0.040% -54.123%
PING AN
02318.HK
10D Lo
41.700 -1.068% 36.32 -0.656% +1.802%
GREATWALL MOTOR
9.640 +1.367% 12.99 +0.932% -34.199%
WEICHAI POWER
02338.HK
10D Lo
13.760 -0.578% 11.14 -0.624% +9.522%
CHALCO
3.980 +1.531% 4.94 -0.604% -28.563%
CPIC
29.050 -0.684% 27.40 -0.653% -5.993%
SH PHARMA
20.450 -0.728% 21.75 -1.181% -16.632%
CHINA LIFE
23.900 -1.848%
601628.SH
10D Lo
25.60 -1.991% -17.220%
SH ELECTRIC
3.980 -1.241% 8.42 0.000% -58.088%
COSCO SHIP DEV
1.790 +0.562%
601866.SH
10D Lo
4.13 -2.594% -61.570%
DALIAN PORT
1.480 0.000% 2.92 -1.017% -55.059%
CHINA OILFIELD
7.760 -2.020% 13.12 -0.831% -47.556%
ZIJIN MINING
2.870 -0.347% 3.57 -1.108% -28.718%
BANKCOMM
6.190 -0.960% 6.23 -0.796% -11.901%
FUYAO GLASS2
23.850 +1.923% 19.67 +1.812% +7.511%
DFZQ
7.960 -0.872% 15.31 -0.326% -53.900%
CM BANK
20.850 -0.477% 19.37 -0.309% -4.557%
BANK OF CHINA
3.920 -1.259% 3.68 -1.075% -5.549%
CMOC
2.990 +2.397% 5.27 +0.381% -49.693%
CITIC SEC
06030.HK
10D Lo
16.680 -0.714% 16.53 -1.077% -10.527%
CMSC
12.180 -0.653% 16.77 -1.295% -35.601%
EB SECURITIES
12.700 0.000% 15.84 -0.814% -28.909%
CEB BANK
3.930 -1.008% 4.14 -0.481% -15.830%
HAITONG SEC
06837.HK
10D Lo
14.180 -0.839% 15.68 -0.822% -19.814%
CGS
7.620 -1.295% 13.37 -2.051% -49.465%
HTSC
15.860 -0.126% 18.15 -1.786% -22.519%
Last Update: H-shares: 2017/02/27 14:31 A-shares: 2017/02/27 14:32
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.127803 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice