US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 1
H Share Premium = 0 to 10% : 3
H Share Premium = -10% to 0 : 5
H Share Premium = -10% to -20% : 8
H Share Premium < -20% : 71
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR3
00038.HK
10D Lo
7.250 -4.480% 15.79 -7.499% -63.739%
NE ELECTRIC
3.400 -2.579%
000585.SZ
6.84 -5.394% -60.743%
SICHUAN EXPRESS
4.460 +1.826%
601107.SH
52W Hi
7.91 +10.014% -55.470%
TSINGTAO BREW
52.150 +0.288%
600600.SH
10D Lo
44.11 -4.482% -6.630%
JIANGSU EXPRESS1
10.720 -1.651% 9.10 -1.622% -6.966%
JINGCHENG MAC
5.720 -1.379% 11.43 +0.528% -60.478%
KUNMING MACHINE
3.520 0.000% 8.84 0.000% -68.553%
GUANGZHOU SHIP4
33.600 -3.448% 55.42 -1.476% -52.119%
MAANSHAN IRON4
3.200 -4.762% 6.06 -3.195% -58.297%
SHANGHAI PECHEM
4.940 -7.317%
600688.SH
52W Hi
9.50 +9.954% -58.933%
ANGANG STEEL3
6.740 -2.601%
000898.SZ
7.69 -5.062% -30.781%
JINGWEI TEXTILE2
12.800 -2.736%
000666.SZ
22.61 -4.920% -55.291%
JIANGXI COPPER2
16.120 -2.066% 23.10 -4.308% -44.888%
SINOPEC CORP9
7.260 -4.849%
600028.SH
52W Hi
8.67 +1.285% -33.869%
CHINA RAILWAY
11.540 +0.523%
601390.SH
52W Hi
22.51 +6.129% -59.513%
GUANGSHEN RAIL3
5.070 +0.595%
601333.SH
52W Hi
7.38 +5.429% -45.745%
SHENZHENEXPRESS6
7.780 -0.384% 11.00 -1.434% -44.143%
NANJING PANDA
9.630 -3.892% 16.27 -5.899% -53.256%
ZMJ
6.400 +0.156% 10.76 +2.868% -53.026%
SHANDONG MOLONG
5.310 -2.390%
002490.SZ
11.72 -9.428% -64.219%
BEIJING N STAR1
3.610 +2.266% 6.40 -3.614% -55.453%
CHINA EAST AIR
5.830 -2.833% 8.63 -4.004% -46.648%
SHANDONG XINHUA1
8.380 -1.988%
000756.SZ
14.00 -3.047% -52.728%
AIR CHINA
9.730 +0.725%
601111.SH
52W Hi
13.59 +3.267% -43.456%
ZTE1
24.650 -0.404%
000063.SZ
27.96 -4.016% -30.374%
PETROCHINA8
10.140 -4.699% 14.33 -2.184% -44.117%
BAIYUNSHAN PH1
30.400 -4.702% 35.83 -5.611% -32.994%
DONGJIANG ENV
45.000 -3.122%
002672.SZ
41.41 -25.104% -14.178%
HUANENG POWER
11.180 -1.585% 11.14 -3.130% -20.741%
ANHUI CONCH1
32.950 -0.152% 24.34 -3.298% +6.912%
HISENSE KELON
8.030 +5.937%
000921.SZ
11.10 -4.966% -42.868%
CCB
7.760 +1.837% 7.14 +2.292% -14.167%
DATANG POWER2
4.810 -1.636% 8.42 +0.838% -54.885%
ANHUIEXPRESSWAY2
6.850 -2.560% 8.80 -1.895% -38.525%
CITIC BANK1
7.210 +0.139% 8.26 +1.850% -31.064%
SINOPEC SSC10
4.850 -1.822%
600871.SH
52W Hi
11.00 +4.265% -65.179%
CHONGQING IRON
2.440 -3.937% 4.81 -3.992% -59.938%
CHINA SOUTH AIR
7.790 -2.868% 10.64 -4.403% -42.179%
ZHEJIANG SHIBAO1
13.860 +3.433%
002703.SZ
29.78 -8.454% -63.244%
TIANJIN CAPITAL
8.560 -2.059% 15.26 +0.926% -55.699%
HUADIAN POWER2
8.460 -3.093% 8.41 -5.399% -20.555%
DONGFANG ELEC
18.120 -2.998% 26.72 -4.674% -46.444%
CHINA SHENHUA
20.650 +0.487% 23.89 -2.250% -31.736%
LUOYANG GLASS1
6.820 -4.213% 12.94 -1.970% -58.376%
CHINA SHIP DEV
7.210 -0.414%
600026.SH
52W Hi
14.26 +10.031% -60.069%
ZOOMLION
5.840 +0.864%
000157.SZ
7.99 -4.082% -42.276%
YANZHOU COAL3
8.100 -2.994% 16.56 -6.016% -61.371%
CHINA RAIL CONS3
16.700 +1.829%
601186.SH
52W Hi
27.09 +4.393% -51.315%
BYD COMPANY18
48.850 +2.090%
002594.SZ
56.30 -10.607% -31.476%
ABC10
4.510 +1.577% 4.11 +2.750% -13.339%
NCI
49.000 -0.407% 53.70 +0.355% -27.937%
ICBC2
6.910 +1.320% 5.64 +2.545% -3.242%
LIVZON PHARMA
55.600 -0.180%
000513.SZ
66.62 -4.556% -34.089%
MCC4
01618.HK
52W Hi
4.710 +2.614%
601618.SH
52W Hi
10.81 +9.969% -65.590%
CSR4
15.660 -3.333% 31.71 -7.712% -60.998%
GF SEC3
24.750 -0.402%
000776.SZ
28.60 -1.107% -31.656%
CHINA COMM CONS6
15.120 -0.526% 22.61 -2.627% -47.187%
CHENMING PAPER4
5.510 -1.607%
000488.SZ
8.73 +0.230% -50.154%
CHINA COAL1
5.140 +0.982%
601898.SH
52W Hi
9.88 +6.237% -58.914%
CHINA COSCO2
7.740 +0.781%
601919.SH
52W Hi
15.62 +10.000% -60.866%
MINSHENG BANK1
11.520 0.000% 10.90 +2.251% -16.533%
BBMG
9.570 +2.903% 12.93 -2.120% -41.548%
CIMC3
22.050 -2.000%
000039.SZ
26.00 -4.447% -33.023%
FOSUN PHARMA2
29.550 -2.152% 27.40 -3.385% -14.828%
CHINA VANKE
19.880 -2.787%
000002.SZ
14.19 -3.469% +10.643%
GOLDWIND11
18.840 -0.842%
002202.SZ
19.25 -7.274% -22.707%
GAC GROUP3
8.700 -3.010% 12.88 -4.167% -46.655%
PING AN
111.300 +1.551% 86.07 -0.290% +2.125%
GREATWALL MOTOR
58.100 +1.396% 53.94 -4.885% -14.934%
WEICHAI POWER3
33.000 -2.798%
000338.SZ
32.71 -3.964% -20.325%
CHALCO2
02600.HK
10D Hi
5.430 +0.929%
601600.SH
52W Hi
10.38 +2.065% -58.686%
CPIC
42.700 -1.272% 36.04 +0.670% -6.431%
SH PHARMA1
23.900 -2.449% 26.16 -4.386% -27.848%
CHINA LIFE5
38.100 -0.262% 39.59 +3.099% -23.997%
SH ELECTRIC
8.200 -4.206% 18.03 -5.849% -64.082%
CSCL2
4.720 -1.461%
601866.SH
52W Hi
11.50 +10.048% -67.586%
DALIAN PORT5
4.440 -0.671% 7.83 -4.162% -55.217%
CHINA OILFIELD1
16.500 -3.734% 27.70 -7.482% -52.957%
ZIJIN MINING3
2.990 0.000% 5.24 0.000% -54.936%
BANKCOMM8
8.010 +1.136% 7.14 +1.709% -11.402%
FUYAO GLASS3
19.200 +0.524% 15.74 -2.719% -3.665%
CM BANK5
24.050 +0.628% 18.36 -0.434% +3.450%
BANK OF CHINA4
5.550 +1.463% 5.06 +5.198% -13.377%
CMOC1
7.550 -5.625% 15.10 -7.702% -60.513%
CITIC SEC
34.150 -2.429% 35.51 -0.671% -24.050%
CHINA CNR13
16.380 -2.616% 32.94 -7.912% -60.728%
CEB BANK5
5.460 +1.866%
601818.SH
52W Hi
5.76 +6.667% -25.138%
HAITONG SEC4
25.600 -1.538% 28.78 -0.964% -29.751%
Last Update: H-shares: 2015/04/28 16:01 A-shares: 2015/04/28 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.266223 HKD
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice