US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 2
H Share Premium = 0 to 10% : 3
H Share Premium = -10% to 0 : 9
H Share Premium = -10% to -20% : 13
H Share Premium < -20% : 63
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
4.380 -1.129% 10.41 -0.478% -63.832%
NE ELECTRIC
3.020 -1.948%
000585.SZ
6.98 +0.722% -62.807%
SICHUAN EXPRESS
3.000 -1.316% 4.78 +0.844% -46.049%
TSINGTAO BREW
31.500 +0.800% 31.86 -0.902% -15.009%
JIANGSU EXPRESS
10.640 -1.299% 8.92 +0.450% +2.538%
JINGCHENG MAC
3.470 0.000% 9.86 -0.202% -69.748%
KUNMING MACHINE3
2.930 +0.342% 8.15 +3.954% -69.096%
COMEC
12.020 -1.151% 27.63 +0.950% -62.604%
MAANSHAN IRON
1.860 0.000% 2.83 -0.352% -43.502%
SHANGHAI PECHEM1
4.040 -1.222% 5.91 -0.169% -41.237%
ANGANG STEEL
4.070 -0.732%
000898.SZ
4.70 -0.212% -25.561%
JIANGXI COPPER
9.150 -0.327% 14.07 +0.142% -44.097%
SINOPEC CORP1
5.490 +0.182% 4.85 +0.207% -2.695%
CHINA RAILWAY
5.770 -0.173% 7.28 -0.410% -31.868%
GUANGSHEN RAIL
4.120 0.000% 4.11 -0.725% -13.829%
SHENZHENEXPRESS
8.090 -1.582% 8.55 +1.064% -18.663%
NANJING PANDA4
6.790 0.000% 15.01 0.000% -61.114%
ZMJ
3.600 +0.840% 5.83 -0.512% -46.919%
SHANDONG MOLONG
3.460 0.000%
002490.SZ
9.93 -6.848% -70.047%
BEIJING N STAR1
2.710 -0.368% 4.23 -1.399% -44.927%
CHINA EAST AIR
3.700 +0.543% 6.24 -0.952% -49.029%
SHANDONG XINHUA
5.880 -0.339%
000756.SZ
12.92 -0.768% -60.878%
AIR CHINA
5.450 -0.183% 7.51 -0.266% -37.617%
ZTE
11.560 -1.701%
000063.SZ
14.75 -0.673% -32.629%
XINHUA WINSHARE
8.220 -0.122% 26.11 -3.546% -72.937%
PETROCHINA1
5.060 +0.596% 7.27 +0.138% -40.170%
BAIYUNSHAN PH
20.150 -0.739% 24.57 -0.647% -29.502%
DONGJIANG ENV3
12.940 -2.560%
002672.SZ
19.06 -2.805% -41.640%
HUANENG POWER
5.010 -1.378% 7.12 -0.140% -39.513%
ANHUI CONCH
21.550 -0.231% 16.83 -0.649% +10.070%
HISENSE KELON
6.600 +0.457%
000921.SZ
11.36 -0.176% -50.057%
CCB1
5.930 -0.836% 5.23 +0.384% -2.533%
DATANG POWER1
2.170 -0.459% 3.88 -0.513% -51.923%
ANHUIEXPRESSWAY
6.800 -0.439% 12.60 +0.239% -53.608%
CITIC BANK3
5.320 -0.746% 5.96 +0.168% -23.269%
SINOPEC SSC
1.500 -1.961% 3.91 +0.256% -67.022%
CHONGQING IRON1
2.390 +0.844% 2.52 0.000% -18.473%
CHINA SOUTH AIR
4.480 +0.674% 7.17 -0.967% -46.289%
ZHEJIANG SHIBAO3
10.920 -1.266%
002703.SZ
37.58 -8.941% -75.021%
TIANJIN CAPITAL
4.680 -1.057% 9.17 -0.542% -56.128%
HUADIAN POWER
3.570 -1.108% 5.03 -0.198% -38.989%
DONGFANG ELEC
6.430 -1.682% 9.67 -0.412% -42.840%
CHINA SHENHUA
15.280 -1.419% 15.24 +0.066% -13.812%
LUOYANG GLASS2
6.250 -0.951% 25.61 0.000% -79.021%
CHINA SHIP DEV
4.370 -0.682% 6.64 +2.154% -43.426%
ZOOMLION3
2.890 -4.305%
000157.SZ
4.65 +1.974% -46.574%
YANZHOU COAL
5.110 +1.188% 11.54 -0.087% -61.935%
CHINA RAIL CONS
9.050 +0.444% 9.17 -0.326% -15.163%
BYD COMPANY
53.600 -0.741%
002594.SZ
56.72 -0.665% -18.767%
ABC
3.380 -0.880% 3.15 +0.318% -7.761%
NCI7
34.050 -0.439% 41.94 -0.427% -30.210%
ICBC2
4.880 -2.982% 4.44 0.000% -5.519%
LIVZON PHARMA
46.950 +1.185%
000513.SZ
53.34 +1.600% -24.336%
MCC
2.670 -1.838% 4.11 -0.725% -44.156%
CRRC
7.340 -0.677% 9.09 -0.220% -30.587%
GF SEC
17.000 -0.932%
000776.SZ
16.13 -1.043% -9.401%
CHINA COMM CONS
8.470 +0.713% 11.44 -0.262% -36.355%
CHENMING PAPER5
7.520 -0.397%
000488.SZ
8.72 -1.022% -25.868%
CHINA COAL
4.100 +0.737% 5.62 +0.178% -37.288%
CHINA COSCO1
2.830 +0.355% 5.17 +0.584% -52.945%
MINSHENG BANK
8.880 +0.452% 9.38 +0.107% -18.620%
BBMG
2.920 -3.947% 4.25 -0.701% -40.939%
CIMC1
9.260 -0.108%
000039.SZ
13.83 -0.432% -42.443%
FOSUN PHARMA
24.000 +0.209% 24.24 +2.020% -14.889%
CHINA VANKE
20.250 0.000%
000002.SZ
25.48 -5.630% -31.682%
GOLDWIND2
12.380 -2.520%
002202.SZ
15.69 -1.383% -32.173%
GAC GROUP4
10.540 -0.378%
601238.SH
10D Lo
22.45 -1.101% -59.642%
PING AN4
41.500 -1.542% 34.89 -0.343% +2.248%
GREATWALL MOTOR2
7.570 -0.526% 10.22 -0.873% -36.328%
WEICHAI POWER
10.720 +1.708%
000338.SZ
9.06 +0.443% +1.712%
CHALCO
2.860 -0.348% 3.82 0.000% -35.641%
CPIC4
29.800 0.000% 29.49 -0.135% -13.134%
SH PHARMA
20.600 -3.963% 19.94 +0.352% -11.193%
CHINA LIFE4
20.950 -1.643% 21.84 -0.274% -17.541%
SH ELECTRIC3
3.810 -0.781% 8.42 0.000% -61.103%
CSCL
1.750 -1.685% 4.05 +0.998% -62.856%
DALIAN PORT
1.410 -0.704% 2.43 -0.816% -50.121%
CHINA OILFIELD2
6.360 -1.089% 11.96 0.000% -54.288%
ZIJIN MINING1
2.560 -1.538% 3.23 -0.920% -31.869%
BANKCOMM3
6.250 +0.644% 5.57 +0.360% -3.544%
FUYAO GLASS
21.150 -0.236% 16.35 -0.608% +11.199%
DFZQ
8.110 -0.734% 16.14 -0.799% -56.806%
CM BANK2
19.700 -0.505% 17.98 +0.056% -5.815%
BANK OF CHINA
3.570 -1.653% 3.40 +0.295% -9.740%
CMOC1
1.700 -1.163% 3.82 -0.521% -61.745%
CITIC SEC1
17.080 -1.043% 16.15 -0.859% -9.088%
EB SECURITIES
12.260 -1.129% 16.27 -0.672% -35.225%
CEB BANK
3.760 -1.312% 3.79 +0.265% -14.718%
HAITONG SEC1
13.780 -1.006% 15.90 -0.376% -25.500%
HTSC
16.440 -1.321% 18.43 -0.914% -23.320%
Last Update: H-shares: 2016/09/23 16:08 A-shares: 2016/09/23 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.163305 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice