US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 4
H Share Premium = -10% to 0 : 3
H Share Premium = -10% to -20% : 5
H Share Premium < -20% : 76
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
5.260 -1.498% 12.66 -2.012% -67.215%
NE ELECTRIC
1.960 -2.488%
000585.SZ
5.17 +2.988% -70.085%
SICHUAN EXPRESS
2.940 +2.083% 5.43 -1.808% -57.276%
TSINGTAO BREW
41.350 +0.731% 37.16 +1.780% -12.195%
JIANGSU EXPRESS
9.670 +0.207% 7.74 -0.258% -1.416%
JINGCHENG MAC1
5.400 0.000% 13.29 0.000% -67.938%
KUNMING MACHINE
3.520 0.000% 8.84 0.000% -68.580%
COMEC1
21.950 -2.444% 47.09 -1.258% -63.219%
MAANSHAN IRON
1.820 +0.552% 4.27 -0.698% -66.367%
SHANGHAI PECHEM
3.160 -0.629% 8.00 -4.421% -68.831%
ANGANG STEEL
3.940 +1.026%
000898.SZ
5.74 +2.867% -45.837%
JINGWEI TEXTILE
10.420 -1.139%
000666.SZ
14.57 -4.145% -43.568%
JIANGXI COPPER
10.500 +0.382% 15.49 +2.992% -46.512%
SINOPEC CORP
5.880 -0.170% 6.00 -2.597% -22.670%
CHINA RAILWAY
6.620 -0.750% 13.14 +2.978% -60.246%
GUANGSHEN RAIL
3.720 +0.813% 5.64 +4.638% -47.954%
SHENZHENEXPRESS
5.710 -0.868% 7.90 -3.423% -42.966%
NANJING PANDA
6.160 -4.050% 17.69 -3.859% -72.523%
ZMJ
3.900 -1.015% 8.21 -0.845% -62.516%
SHANDONG MOLONG
3.080 -2.839%
002490.SZ
9.88 +1.646% -75.401%
BEIJING N STAR
2.650 0.000% 7.30 +4.585% -71.355%
CHINA EAST AIR
6.230 -0.320% 10.37 -8.554% -52.594%
SHANDONG XINHUA2
5.000 0.000%
000756.SZ
12.15 0.000% -67.528%
AIR CHINA1
7.790 -2.503% 11.75 -9.962% -47.686%
ZTE
00763.HK
10D Lo
17.240 -2.045%
000063.SZ
19.98 -0.050% -31.913%
PETROCHINA
7.690 -1.284%
601857.SH
10D Lo
11.09 -5.295% -45.284%
BAIYUNSHAN PH2
21.250 -0.211% 29.70 +2.414% -43.542%
DONGJIANG ENV
12.980 +0.776%
002672.SZ
18.50 -0.108% -44.636%
HUANENG POWER
9.480 +1.282% 10.56 +1.441% -29.162%
ANHUI CONCH
24.100 +0.208% 18.66 +2.247% +1.912%
HISENSE KELON
5.700 -2.230%
000921.SZ
10.27 +0.983% -56.205%
CCB1
6.330 +0.636% 6.04 +0.166% -17.303%
DATANG POWER
3.350 +3.077% 6.38 +2.903% -58.567%
ANHUIEXPRESSWAY
6.720 +1.205% 9.39 -5.533% -43.529%
CITIC BANK4
5.530 -0.540%
601998.SH
10D Lo
7.60 -4.642% -42.584%
SINOPEC SSC
2.440 +0.826% 9.16 -4.084% -78.981%
CHONGQING IRON
1.470 -2.000% 4.41 -1.563% -73.697%
CHINA SOUTH AIR
7.680 +1.053% 11.69 -6.255% -48.160%
ZHEJIANG SHIBAO
15.375 0.000%
002703.SZ
52.01 +0.193% -76.674%
TIANJIN CAPITAL2
4.850 +0.207% 10.23 -0.968% -62.590%
HUADIAN POWER
7.840 +1.951% 8.09 -0.492% -23.530%
DONGFANG ELEC
10.060 0.000% 15.98 -2.916% -50.325%
CHINA SHENHUA2
14.760 +0.682% 17.01 +0.059% -31.530%
LUOYANG GLASS6
4.260 -4.698% 18.78 -10.014% -82.101%
CHINA SHIP DEV
4.710 -2.079% 9.67 +1.576% -61.566%
ZOOMLION2
4.170 +0.969%
000157.SZ
5.99 +2.044% -45.067%
YANZHOU COAL1
4.450 +2.064% 10.52 +1.251% -66.622%
CHINA RAIL CONS1
10.060 -0.984% 16.47 +3.650% -51.802%
BYD COMPANY
34.300 +0.146%
002594.SZ
55.60 +7.336% -51.321%
ABC1
3.500 +0.287% 3.44 +0.880% -19.716%
NCI
33.300 -1.479% 43.00 -1.534% -38.892%
ICBC1
5.340 -0.373% 4.83 +0.835% -12.760%
LIVZON PHARMA
37.300 +1.774%
000513.SZ
63.95 +1.831% -53.975%
MCC
2.590 -1.894% 6.94 -2.528% -70.552%
CRRC
9.780 -1.212% 15.38 0.000% -49.823%
GF SEC
15.060 -0.265%
000776.SZ
18.65 +1.746% -36.281%
CHINA COMM CONS
9.960 0.000% 14.46 +2.408% -45.648%
CHENMING PAPER
3.790 +0.798%
000488.SZ
8.12 -0.612% -63.170%
CHINA COAL1
3.790 -0.263% 7.97 +0.252% -62.477%
CHINA COSCO2
3.960 0.000% 10.12 +0.897% -69.123%
MINSHENG BANK1
8.730 0.000% 9.09 +0.442% -24.217%
BBMG
5.950 +0.337% 10.16 +7.400% -53.789%
CIMC
16.440 +0.612%
000039.SZ
22.97 +3.097% -43.524%
FOSUN PHARMA1
23.000 +0.218% 25.84 +2.013% -29.765%
CHINA VANKE2
18.440 +1.096%
000002.SZ
14.18 +0.710% +2.614%
GOLDWIND
14.820 -0.537%
002202.SZ
16.76 +1.208% -30.226%
GAC GROUP9
6.210 +0.161% 18.79 -0.897% -73.921%
PING AN
44.600 -0.335%
601318.SH
52W Lo
33.37 -2.740% +5.463%
GREATWALL MOTOR
02333.HK
52W Lo
25.650 -0.774% 32.99 +2.773% -38.648%
WEICHAI POWER
11.640 +3.743%
000338.SZ
22.46 -0.311% -59.106%
CHALCO
2.710 -1.095% 6.25 +2.627% -65.785%
CPIC
32.500 0.000% 24.92 -1.072% +2.910%
SH PHARMA
18.360 +1.436% 20.44 +2.610% -29.122%
CHINA LIFE
28.550 -1.211% 28.24 +0.893% -20.226%
SH ELECTRIC
4.790 +0.209% 13.24 -4.058% -71.452%
CSCL
2.430 -2.016% 7.21 -2.961% -73.405%
DALIAN PORT
2.670 +0.755% 6.04 +0.166% -65.118%
CHINA OILFIELD
9.510 -1.246% 19.89 +2.157% -62.272%
ZIJIN MINING
2.080 0.000% 4.01 +0.501% -59.070%
BANKCOMM2
6.820 +0.147% 6.84 +0.588% -21.323%
FUYAO GLASS
16.500 -0.362% 13.27 +1.764% -1.885%
CM BANK
20.050 +0.855% 17.30 +1.885% -8.549%
BANK OF CHINA1
4.240 +0.474% 4.45 -1.549% -24.816%
CMOC2
5.030 -0.789% 15.42 +0.718% -74.260%
CITIC SEC
21.200 +1.193% 20.79 -0.431% -19.536%
CEB BANK
4.320 +1.408% 4.54 -0.873% -24.916%
HAITONG SEC
14.020 -0.567% 17.20 -0.463% -35.681%
HTSC
16.560 +2.222% 19.36 +1.734% -32.504%
Last Update: H-shares: 2015/07/31 16:01 A-shares: 2015/07/31 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.267299 HKD
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice