US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 3
H Share Premium = -10% to 0 : 4
H Share Premium = -10% to -20% : 7
H Share Premium < -20% : 72
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
5.180 0.000% 14.74 +4.170% -72.187%
NE ELECTRIC
2.130 0.000%
000585.SZ
6.31 -3.957% -73.284%
SICHUAN EXPRESS3
3.050 0.000% 5.53 -1.776% -56.349%
TSINGTAO BREW
51.000 0.000% 43.03 +2.160% -6.197%
JIANGSU EXPRESS
10.080 0.000% 7.71 -1.280% +3.472%
JINGCHENG MAC
3.840 0.000% 9.35 -2.706% -67.496%
KUNMING MACHINE
3.520 0.000% 8.84 0.000% -68.486%
GUANGZHOU SHIP
22.850 0.000%
600685.SH
52W Hi
45.42 +10.002% -60.184%
MAANSHAN IRON
2.070 0.000% 4.48 -1.104% -63.431%
SHANGHAI PECHEM
2.680 0.000% 5.55 +2.399% -61.783%
ANGANG STEEL
5.260 0.000%
000898.SZ
6.08 -0.491% -31.530%
JINGWEI TEXTILE
9.670 0.000%
000666.SZ
19.96 -1.723% -61.657%
JIANGXI COPPER
13.380 0.000% 20.79 -2.257% -49.065%
SINOPEC CORP
6.050 0.000% 6.44 +2.875% -25.649%
CHINA RAILWAY
6.730 0.000% 12.51 -3.547% -57.423%
GUANGSHEN RAIL
3.630 0.000% 4.84 -1.826% -40.642%
SHENZHENEXPRESS
5.650 0.000% 9.19 -1.076% -51.342%
NANJING PANDA
6.910 0.000% 15.95 -3.333% -65.713%
ZMJ
4.900 0.000%
601717.SH
52W Hi
9.57 +4.362% -59.477%
SHANDONG MOLONG
3.660 0.000%
002490.SZ
10.63 -5.427% -72.750%
BEIJING N STAR
2.550 0.000% 5.66 0.000% -64.343%
CHINA EAST AIR
4.180 0.000% 7.09 -2.072% -53.340%
SHANDONG XINHUA
4.340 0.000%
000756.SZ
10.23 -3.582% -66.424%
AIR CHINA
6.850 0.000% 9.18 -2.548% -40.944%
ZTE
17.300 0.000%
000063.SZ
21.92 -1.306% -37.537%
PETROCHINA
8.350 0.000% 11.99 +5.825% -44.883%
BAIYUNSHAN PH
25.700 0.000% 33.64 -0.414% -39.536%
DONGJIANG ENV10
30.400 0.000%
002672.SZ
41.41 -17.608% -41.899%
HUANENG POWER
8.780 0.000% 8.18 +0.245% -15.051%
ANHUI CONCH
27.800 0.000% 21.86 +1.769% +0.650%
HISENSE KELON
6.750 0.000%
000921.SZ
11.06 +1.935% -51.698%
CCB
6.380 0.000% 5.98 0.000% -15.562%
DATANG POWER
3.550 0.000% 6.39 +1.108% -56.031%
ANHUIEXPRESSWAY
5.080 0.000% 6.92 -1.565% -41.900%
CITIC BANK
5.680 0.000% 7.23 0.000% -37.823%
YIZHENG CHEM
2.870 0.000% 8.73 -5.005% -73.981%
CHONGQING IRON
1.610 0.000% 3.95 -1.985% -67.741%
CHINA SOUTH AIR
4.730 0.000% 8.06 -2.303% -53.554%
ZHEJIANG SHIBAO
8.820 0.000%
002703.SZ
28.25 -6.457% -75.290%
TIANJIN CAPITAL
5.410 0.000% 13.64 -2.710% -68.609%
HUADIAN POWER
5.940 0.000% 6.69 -0.149% -29.729%
DONGFANG ELEC
14.340 0.000% 21.15 +0.284% -46.339%
CHINA SHENHUA
18.940 0.000% 19.62 +2.028% -23.599%
LUOYANG GLASS
3.800 0.000% 10.99 -1.787% -72.634%
CHINA SHIP DEV
5.030 0.000% 9.13 +1.332% -56.397%
ZOOMLION
4.860 0.000%
000157.SZ
6.90 +1.471% -44.255%
YANZHOU COAL
6.170 0.000% 15.01 +0.941% -67.467%
CHINA RAIL CONS
9.930 0.000% 17.23 -5.173% -54.388%
BYD COMPANY
37.200 0.000%
002594.SZ
51.30 -1.705% -42.609%
ABC
3.750 0.000% 3.65 +0.275% -18.688%
NCI
40.550 0.000% 52.88 -2.128% -39.310%
ICBC
5.570 0.000% 4.72 +0.640% -6.603%
LIVZON PHARMA
46.600 0.000%
000513.SZ
57.79 -0.207% -36.181%
MCC
2.410 0.000% 5.19 +1.965% -63.249%
CSR
9.920 0.000%
601766.SH
52W Hi
17.29 +9.987% -54.592%
CHINA COMM CONS
9.800 0.000% 14.82 -0.604% -47.665%
CHENMING PAPER5
4.230 0.000%
000488.SZ
7.10 +1.429% -52.848%
CHINA COAL
4.040 0.000% 6.89 +2.074% -53.593%
CHINA COSCO
3.830 0.000% 7.28 +1.252% -58.362%
MINSHENG BANK
9.050 0.000% 9.46 +0.318% -24.286%
BBMG
6.580 0.000% 10.06 0.000% -48.234%
CIMC1
16.040 0.000%
000039.SZ
21.68 0.000% -41.445%
FOSUN PHARMA
25.900 0.000% 24.75 -2.290% -17.179%
CHINA VANKE
17.120 0.000%
000002.SZ
12.95 +1.330% +4.629%
GOLDWIND
12.380 0.000%
002202.SZ
15.24 -2.930% -35.708%
GAC GROUP
7.100 0.000% 9.83 -1.602% -42.836%
PING AN
90.800 0.000% 78.14 +4.076% -8.033%
GREATWALL MOTOR
50.650 0.000% 52.32 -0.928% -23.382%
WEICHAI POWER
28.550 0.000%
000338.SZ
30.40 +1.165% -25.672%
CHALCO
3.690 0.000% 6.36 +1.435% -54.082%
CPIC
35.600 0.000% 32.29 +0.186% -12.743%
SH PHARMA
18.980 0.000% 21.84 +0.275% -31.220%
CHINA LIFE
32.300 0.000% 36.45 +0.524% -29.867%
SH ELECTRIC
4.370 0.000% 10.78 -2.178% -67.917%
CSCL
2.290 0.000% 5.27 -0.753% -65.609%
DALIAN PORT
2.810 0.000% 6.79 -4.501% -67.247%
CHINA OILFIELD
12.320 0.000%
601808.SH
52W Hi
22.86 +9.273% -57.347%
ZIJIN MINING
2.270 0.000% 4.41 -2.434% -59.261%
BANKCOMM
6.440 0.000% 6.30 +0.318% -19.097%
CM BANK
18.280 0.000% 15.22 +0.396% -4.944%
BANK OF CHINA
4.360 0.000% 4.31 +0.233% -19.938%
CMOC
4.970 0.000% 13.25 +2.238% -70.314%
CITIC SEC
26.400 0.000% 32.02 -1.081% -34.747%
CHINA CNR
10.720 0.000%
601299.SH
52W Hi
18.78 +10.018% -54.823%
CEB BANK
4.190 0.000% 4.54 +0.221% -26.957%
HAITONG SEC
17.640 0.000% 22.63 -0.571% -38.308%
Last Update: H-shares: 2015/03/27 06:36 A-shares: 2015/03/26 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.263520 HKD
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice