US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 1
H Share Premium = -10% to 0 : 5
H Share Premium = -10% to -20% : 9
H Share Premium < -20% : 72
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
4.010 +0.501% 10.02 -2.718% -66.427%
NE ELECTRIC
2.120 +2.913%
000585.SZ
7.44 0.000% -76.096%
SICHUAN EXPRESS
2.240 +0.448% 4.10 -2.381% -54.167%
TSINGTAO BREW
28.700 +0.525% 26.89 -0.591% -10.463%
JIANGSU EXPRESS
9.410 -1.052% 7.85 +0.641% +0.561%
JINGCHENG MAC
3.210 -10.585%
600860.SH
10D Hi
9.45 +10.012% -71.504%
KUNMING MACHINE
3.620 -7.179% 12.45 -8.118% -75.608%
COMEC
10.420 +0.192% 25.54 +0.591% -65.774%
MAANSHAN IRON
1.320 -1.493% 2.47 -0.403% -55.168%
SHANGHAI PECHEM
00338.HK
10D Hi
3.190 +2.903% 5.48 +1.481% -51.166%
ANGANG STEEL
3.130 -0.635%
000898.SZ
3.87 +0.519% -32.151%
JIANGXI COPPER
00358.HK
10D Hi
8.060 +5.913% 12.87 -1.304% -47.463%
SINOPEC CORP
4.380 +0.922% 4.34 +0.231% -15.337%
CHINA RAILWAY
5.040 -1.176% 7.73 -1.151% -45.303%
GUANGSHEN RAIL
3.440 -0.578% 3.71 +1.923% -22.215%
SHENZHENEXPRESS
5.880 +2.261% 8.07 -0.124% -38.876%
NANJING PANDA
4.950 -0.802% 12.09 -0.576% -65.653%
ZMJ
2.930 +7.721% 7.52 0.000% -67.314%
SHANDONG MOLONG
00568.HK
10D Hi
2.430 +4.741%
002490.SZ
7.35 -0.810% -72.265%
BEIJING N STAR
2.220 +2.304% 4.03 -0.248% -53.788%
CHINA EAST AIR
3.480 +0.870% 6.31 +1.610% -53.734%
SHANDONG XINHUA
3.990 +1.786%
000756.SZ
10.87 -1.984% -69.207%
AIR CHINA
00753.HK
52W Lo
4.660 -1.895% 6.82 +0.294% -42.679%
ZTE
13.340 +0.301%
000063.SZ
14.46 -1.027% -22.608%
PETROCHINA
4.710 +2.169% 7.23 -0.413% -45.350%
BAIYUNSHAN PH
16.520 -0.362% 21.97 +0.365% -36.920%
DONGJIANG ENV
9.790 +1.767%
002672.SZ
15.17 +0.132% -45.861%
HUANENG POWER
6.150 -2.536% 6.79 -1.020% -24.017%
ANHUI CONCH
14.700 -0.541% 13.17 -0.152% -6.364%
HISENSE KELON
2.910 +0.345%
000921.SZ
7.21 -1.905% -66.141%
CCB
4.640 +1.310% 4.69 -0.425% -17.004%
DATANG POWER
1.980 -0.503% 4.02 -0.985% -58.681%
ANHUIEXPRESSWAY
6.440 +0.156% 12.38 -7.887% -56.361%
CITIC BANK
4.370 +0.229% 5.52 -0.898% -33.587%
SINOPEC SSC
1.600 0.000% 6.32 +1.608% -78.762%
CHONGQING IRON
0.920 +1.099% 2.53 -1.172% -69.495%
CHINA SOUTH AIR
4.170 -4.795% 6.66 +2.619% -47.474%
ZHEJIANG SHIBAO
6.880 +2.840%
002703.SZ
25.28 0.000% -77.169%
TIANJIN CAPITAL
4.760 +0.847% 8.08 -1.102% -50.580%
HUADIAN POWER
4.450 0.000% 5.02 -0.986% -25.635%
DONGFANG ELEC
6.010 -0.661% 10.57 -0.844% -52.301%
CHINA SHENHUA
11.380 +0.887% 13.10 -0.228% -27.125%
LUOYANG GLASS
4.240 -0.935% 29.15 -6.809% -87.798%
CHINA SHIP DEV
4.740 0.000% 6.09 -2.090% -34.706%
ZOOMLION
2.120 +3.415%
000157.SZ
4.30 +0.467% -58.640%
YANZHOU COAL
3.130 +0.643% 8.22 -2.375% -68.056%
CHINA RAIL CONS
7.500 -1.055% 9.89 -0.603% -36.383%
BYD COMPANY
36.200 +0.695%
002594.SZ
50.07 -2.226% -39.349%
ABC
2.720 +1.873% 2.92 -0.341% -21.856%
NCI
24.550 0.000% 36.73 -0.783% -43.929%
ICBC
3.990 +1.269% 4.01 -0.249% -16.528%
LIVZON PHARMA
36.000 +0.840%
000513.SZ
41.51 -2.444% -27.245%
MCC
1.770 +2.312% 3.93 -2.963% -62.217%
CRRC
7.090 -1.664% 9.87 +0.714% -39.739%
GF SEC1
15.180 +1.606%
000776.SZ
13.57 -2.794% -6.157%
CHINA COMM CONS
6.720 -0.885% 10.79 -0.736% -47.753%
CHENMING PAPER
5.030 +0.399%
000488.SZ
7.57 +0.531% -44.258%
CHINA COAL
2.610 -2.247% 4.61 -1.073% -52.505%
CHINA COSCO
2.720 +0.369% 5.46 -0.727% -58.209%
MINSHENG BANK
6.660 +2.446% 8.43 -0.355% -33.724%
BBMG
4.120 -0.483% 7.57 -0.395% -54.343%
CIMC
02039.HK
10D Lo
11.660 -0.342%
000039.SZ
13.76 -2.273% -28.913%
FOSUN PHARMA
17.400 -0.458% 18.14 -1.091% -19.532%
CHINA VANKE
17.720 +0.113%
000002.SZ
24.43 0.000% -39.151%
GOLDWIND
02208.HK
52W Lo
8.840 -7.143%
002202.SZ
16.28 -0.671% -54.448%
GAC GROUP
7.090 +0.567% 20.34 -0.147% -70.758%
PING AN
33.850 +1.652% 29.66 -0.168% -4.259%
GREATWALL MOTOR
5.430 -1.093% 8.06 -0.861% -43.484%
WEICHAI POWER
7.230 +1.545%
000338.SZ
7.18 -0.829% -15.526%
CHALCO
2.510 +0.803% 3.96 -2.703% -46.827%
CPIC
26.350 +4.150% 22.93 -0.650% -3.598%
SH PHARMA
13.900 -0.714% 15.69 +0.835% -25.681%
CHINA LIFE
17.600 +2.684% 19.89 -0.550% -25.769%
SH ELECTRIC
3.190 -0.313% 7.90 -0.629% -66.125%
CSCL
1.490 -0.667% 4.29 -1.379% -70.863%
DALIAN PORT
2.960 0.000% 4.03 +4.134% -38.384%
CHINA OILFIELD
5.320 +1.721% 12.70 +3.589% -64.859%
ZIJIN MINING
02899.HK
10D Hi
1.970 +6.486% 3.02 +2.721% -45.277%
BANKCOMM
4.510 +0.670% 5.20 -0.192% -27.242%
FUYAO GLASS1
15.780 -0.127% 13.38 -0.149% -1.062%
CM BANK
14.100 +1.439% 14.86 -0.134% -20.400%
BANK OF CHINA
3.060 +1.661% 3.18 -0.313% -19.276%
CMOC
1.100 +1.852% 3.27 -2.679% -71.780%
CITIC SEC
14.680 -0.136% 14.18 -3.076% -13.152%
CEB BANK
3.330 +0.909% 3.50 -0.568% -20.185%
HAITONG SEC
11.280 -0.704% 12.36 -2.907% -23.440%
HTSC1
14.420 +1.264% 14.20 -3.401% -14.810%
Last Update: H-shares: 2016/02/05 16:01 A-shares: 2016/02/05 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.192037 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice