US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 2
H Share Premium = 0 to 10% : 2
H Share Premium = -10% to 0 : 7
H Share Premium = -10% to -20% : 13
H Share Premium < -20% : 69
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
4.580 0.000% 12.93 +0.310% -68.634%
NE ELECTRIC
2.630 -2.593% 7.61 0.000% -69.397%
SICHUAN EXPRESS
2.980 0.000% 4.96 +0.813% -46.797%
TSINGTAO BREW1
30.100 +2.730% 30.29 +2.090% -12.003%
JIANGSU EXPRESS
9.930 -1.096% 8.77 +0.689% +0.265%
JINGCHENG MAC
3.400 +0.295% 9.98 +1.629% -69.832%
KUNMING MACHINE2
2.600 0.000% 7.65 +0.394% -69.904%
COMEC
14.140 -1.669% 30.89 +3.001% -59.465%
MAANSHAN IRON1
2.710 -3.214% 3.11 +1.634% -22.837%
SHANGHAI PECHEM2
4.650 -4.517% 6.63 +0.303% -37.893%
ANGANG STEEL1
5.370 -2.893% 5.73 +0.175% -17.011%
JIANGXI COPPER1
12.000 -0.826% 17.26 -1.089% -38.434%
SINOPEC CORP
6.070 -0.164% 5.86 0.000% -8.275%
CHINA RAILWAY
6.660 0.000% 8.82 +0.341% -33.134%
GUANGSHEN RAIL
5.020 -0.397% 5.50 +0.365% -19.176%
SHENZHENEXPRESS3
6.930 +1.762% 8.47 +0.118% -27.548%
NANJING PANDA
7.690 +0.392% 15.14 +1.001% -55.022%
ZMJ
4.280 -0.233% 7.55 +0.533% -49.801%
SHANDONG MOLONG
2.820 +1.439% 9.82 +1.973% -74.571%
BEIJING N STAR
2.410 0.000% 4.22 +0.476% -49.429%
CHINA EAST AIR
3.960 +2.591% 6.83 +0.737% -48.658%
SHANDONG XINHUA
5.520 -0.719% 12.71 +0.953% -61.542%
AIR CHINA
5.450 +0.554% 7.59 0.000% -36.415%
ZTE
12.140 -1.461% 14.98 +0.808% -28.236%
XINHUA WINSHARE
6.840 0.000% 20.51 +0.885% -70.468%
PETROCHINA
6.130 -1.763% 8.45 -0.588% -35.761%
BAIYUNSHAN PH
19.220 +0.628% 24.30 +0.248% -29.960%
DONGJIANG ENV9
12.760 +0.472% 17.68 +0.971% -36.090%
HUANENG POWER1
5.120 +0.196% 7.24 +0.695% -37.378%
ANHUI CONCH
00914.HK
52W Hi
24.250 +1.042% 18.87 +1.125% +13.799%
HISENSE KELON
7.110 +0.708% 10.72 +0.093% -41.268%
CCB3
5.790 -1.026% 5.61 -0.178% -8.607%
DATANG POWER1
2.010 -0.495% 3.83 +0.525% -53.528%
ANHUIEXPRESSWAY1
5.920 -0.504% 13.79 +1.323% -61.985%
CITIC BANK
5.140 -0.580% 6.92 +0.728% -34.226%
SINOPEC SSC2
1.490 0.000% 3.87 +0.519% -65.906%
CHONGQING IRON1
1.930 -9.813% 2.52 0.000% -32.180%
CHINA SOUTH AIR
4.460 +0.905% 7.29 +0.413% -45.824%
ZHEJIANG SHIBAO
9.000 -0.552% 33.30 +0.604% -76.067%
TIANJIN CAPITAL
4.040 +0.248% 8.12 +0.870% -55.942%
HUADIAN POWER1
3.330 -0.299% 5.05 +0.598% -41.608%
DONGFANG ELEC1
7.660 -2.296% 10.79 0.000% -37.135%
CHINA SHENHUA1
15.720 -0.883% 17.12 +0.824% -18.689%
LUOYANG GLASS
5.360 +2.095% 25.61 0.000% -81.467%
COSCO SHIP ENGY2
4.350 -1.361% 7.16 +0.280% -46.201%
ZOOMLION
3.760 -0.792% 4.52 +1.119% -26.337%
YANZHOU COAL2
5.590 -1.062% 10.64 +1.141% -53.477%
CHINA RAIL CONS
10.520 -0.190% 12.12 +1.000% -23.138%
BYD COMPANY1
43.150 0.000% 48.58 +0.998% -21.346%
ABC1
3.250 -0.612% 3.16 0.000% -8.926%
NCI1
37.800 -0.917% 45.81 +0.549% -26.932%
CC SECURITIES
4.240 +0.952% 8.20 +4.859% -54.212%
ICBC1
4.710 -1.464% 4.52 -0.221% -7.726%
LIVZON PHARMA2
43.800 +0.922% 58.39 +1.725% -33.575%
MCC
2.820 -0.704% 5.08 +0.197% -50.843%
DZUG
3.560 -1.657% 6.01 +0.334% -47.547%
CRRC2
7.500 +2.459% 9.93 +0.710% -33.118%
GF SEC
16.580 -1.427% 17.15 +1.359% -14.391%
CHINA COMM CONS
9.400 +0.642% 16.10 +0.940% -48.299%
CHENMING PAPER
8.390 +0.359% 11.50 +3.604% -35.396%
CHINA COAL3
3.800 -1.042% 5.84 +0.690% -42.381%
COSCO SHIP HOLD1
2.890 -1.027% 5.44 +0.369% -52.957%
MINSHENG BANK
8.360 -1.531% 9.22 +0.436% -19.708%
BBMG
2.890 +1.761% 4.33 +2.123% -40.897%
CIMC
11.480 -0.347% 15.56 0.000% -34.667%
FOSUN PHARMA1
02196.HK
52W Hi
25.900 +3.600% 24.86 +2.011% -7.743%
CHINA VANKE1
19.420 -1.621% 20.68 +0.388% -16.843%
GOLDWIND
13.060 +1.555% 16.61 +0.850% -30.374%
GAC GROUP1
10.780 -1.282% 23.77 +0.084% -59.841%
PING AN1
40.500 -0.369% 36.26 +0.583% -1.093%
GREATWALL MOTOR1
8.130 0.000% 11.44 +0.087% -37.069%
WEICHAI POWER
13.200 -2.367% 10.75 0.000% +8.734%
CHALCO1
3.450 -3.361% 4.74 -0.211% -35.548%
CPIC2
27.450 -1.436% 28.74 +0.314% -15.423%
SH PHARMA
20.400 +0.741%
601607.SH
52W Hi
21.60 +3.250% -16.368%
CHINA LIFE3
21.400 -1.382% 25.50 -0.430% -25.686%
SH ELECTRIC5
3.620 -0.275% 8.42 0.000% -61.929%
COSCO SHIP DEV3
1.640 -0.606% 4.02 +0.249% -63.874%
DALIAN PORT
1.350 0.000% 2.75 +0.733% -56.529%
CHINA OILFIELD5
7.500 -3.226% 12.53 +0.160% -46.996%
ZIJIN MINING3
2.640 0.000% 3.44 +0.585% -32.041%
BANKCOMM1
5.720 -0.522% 5.97 +0.505% -15.156%
FUYAO GLASS
23.450 -0.846% 18.43 +1.655% +12.672%
DFZQ
7.600 +0.930% 15.24 +0.395% -55.840%
CM BANK
18.920 -0.942% 18.59 +0.378% -9.876%
BANK OF CHINA1
3.510 -1.127% 3.52 0.000% -11.700%
CMOC
2.060 +1.478% 3.92 -0.254% -53.465%
CITIC SEC
15.900 -0.625% 16.41 +0.860% -14.200%
CMSC1
11.980 +0.503%
600999.SH
10D Hi
16.74 +0.904% -36.628%
EB SECURITIES1
12.700 +0.158% 16.00 +0.946% -29.712%
CEB BANK1
3.750 -0.266% 4.00 +0.503% -16.983%
HAITONG SEC1
14.060 -0.425% 16.62 +0.727% -25.088%
HTSC
15.060 -0.528%
601688.SH
10D Hi
18.45 +1.541% -27.719%
Last Update: H-shares: 2017/01/20 16:10 A-shares: 2017/01/20 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.129280 HKD
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice