US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 

A+H

AH Premium distribution chart   SZ Listed AH share SH Listed AH share   Show:
H Share Premium > 20% : 0
H Share Premium = 10% to 20% : 0
H Share Premium = 0 to 10% : 5
H Share Premium = -10% to 0 : 5
H Share Premium = -10% to -20% : 7
H Share Premium < -20% : 69
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Last (HKD) Change (%)3   Symbol Last (RMB) Change (%)3   Premium (%)4   
FIRST TRACTOR
5.580 -0.888% 13.74 +0.586% -67.844%
NE ELECTRIC
1.870 -1.579%
000585.SZ
4.90 -2.196% -69.782%
SICHUAN EXPRESS1
3.140 0.000% 4.90 +2.510% -49.260%
TSINGTAO BREW
53.450 -0.927% 41.20 +0.783% +2.724%
JIANGSU EXPRESS1
9.790 +1.661% 7.29 +2.388% +6.335%
JINGCHENG MAC
3.130 -1.262% 7.29 +0.830% -66.003%
KUNMING MACHINE
3.350 -1.180% 7.63 +3.248% -65.235%
GUANGZHOU SHIP2
23.800 0.000% 42.75 0.000% -55.918%
MAANSHAN IRON
2.110 -0.472% 3.62 +1.401% -53.848%
SHANGHAI PECHEM2
2.270 -1.732% 4.18 +1.211% -57.000%
ANGANG STEEL
5.740 -0.520%
000898.SZ
5.61 +2.372% -18.984%
JINGWEI TEXTILE
9.580 -0.931%
000666.SZ
19.98 -0.597% -62.034%
JIANGXI COPPER3
12.840 -2.432% 18.29 +1.498% -44.413%
SINOPEC CORP3
6.260 -1.106% 6.67 +1.061% -25.686%
CHINA RAILWAY2
6.000 +0.503% 8.15 +0.493% -41.707%
GUANGSHEN RAIL
3.900 +1.563% 4.40 +0.686% -29.817%
SHENZHENEXPRESS
5.690 -0.524% 8.57 +2.881% -47.428%
NANJING PANDA
6.250 +0.969% 12.03 +2.908% -58.863%
ZMJ
4.620 0.000% 7.23 0.000% -49.403%
SHANDONG MOLONG
3.110 +0.974%
002490.SZ
9.47 +2.268% -73.997%
BEIJING N STAR
2.510 -1.181% 4.42 +0.455% -55.035%
CHINA EAST AIR
4.000 +2.041% 5.56 +5.104% -43.035%
SHANDONG XINHUA
3.740 -1.837%
000756.SZ
8.45 +0.956% -64.954%
AIR CHINA
7.420 +1.090% 8.55 +3.511% -31.284%
ZTE
17.500 +0.114%
000063.SZ
20.38 +3.557% -32.008%
PETROCHINA
8.830 -1.009% 13.09 +2.106% -46.588%
BAIYUNSHAN PH
27.000 +0.186% 31.55 +0.734% -32.238%
DONGJIANG ENV
26.700 -0.743%
002672.SZ
36.89 +0.958% -42.691%
HUANENG POWER
11.240 +0.357% 8.47 +1.437% +5.076%
ANHUI CONCH
27.300 -1.087% 20.92 +0.674% +3.329%
HISENSE KELON
5.910 -1.336%
000921.SZ
9.05 +1.914% -48.292%
CCB1
6.430 -0.924% 6.15 -0.966% -17.214%
DATANG POWER2
4.040 0.000% 5.97 +0.845% -46.417%
ANHUIEXPRESSWAY
5.360 0.000% 6.01 +0.839% -29.383%
CITIC BANK3
5.950 +0.677% 7.24 -0.275% -34.927%
YIZHENG CHEM
2.490 -4.231% 5.93 0.000% -66.752%
CHONGQING IRON1
1.600 -3.030% 3.28 +3.470% -61.375%
CHINA SOUTH AIR1
01055.HK
10D Hi
4.250 +1.918% 5.40 +2.662% -37.682%
ZHEJIANG SHIBAO
7.600 +0.529%
002703.SZ
27.37 +3.792% -78.013%
TIANJIN CAPITAL2
5.190 -0.384% 11.24 +2.461% -63.439%
HUADIAN POWER2
6.490 -1.667% 6.16 +0.984% -16.577%
DONGFANG ELEC2
01072.HK
52W Hi
16.260 +5.859% 22.94 +2.916% -43.876%
CHINA SHENHUA2
21.400 -0.926% 20.27 +0.546% -16.405%
LUOYANG GLASS
3.510 +0.573% 9.90 +3.556% -71.927%
CHINA SHIP DEV
6.000 +2.215% 8.49 +3.159% -44.042%
ZOOMLION
5.010 -1.765%
000157.SZ
6.27 +1.621% -36.731%
YANZHOU COAL1
6.400 +0.629% 14.35 +1.056% -64.686%
CHINA RAIL CONS1
9.410 -0.843% 13.92 -0.143% -46.473%
BYD COMPANY1
29.250 -1.515%
002594.SZ
40.10 -0.025% -42.243%
ABC
3.910 -0.509% 3.71 -0.802% -16.550%
NCI2
44.650 0.000% 52.64 0.000% -32.838%
ICBC3
5.830 -0.171% 4.93 -1.004% -6.364%
LIVZON PHARMA
46.000 -0.648%
000513.SZ
50.50 +1.917% -27.875%
MCC
2.490 -1.190% 4.30 -0.463% -54.149%
CSR4
9.960 -2.734% 13.97 +0.939% -43.547%
CHINA COMM CONS
9.090 -0.656% 12.93 -0.462% -44.334%
CHENMING PAPER
3.760 +0.267%
000488.SZ
6.93 +4.367% -57.039%
CHINA COAL1
4.360 -1.802% 6.67 +1.061% -48.242%
CHINA COSCO
3.980 -1.485% 6.86 +1.479% -54.061%
MINSHENG BANK
10.200 -0.391%
600016.SH
10D Hi
10.49 +1.060% -23.008%
BBMG
6.870 -1.576%
601992.SH
10D Hi
10.36 +1.969% -47.493%
CIMC
15.300 -1.923%
000039.SZ
20.30 +1.399% -40.322%
FOSUN PHARMA
28.050 +0.358% 23.11 +4.146% -3.893%
CHINA VANKE1
17.920 -1.862%
000002.SZ
13.70 -1.580% +3.571%
GOLDWIND
12.740 -0.933%
002202.SZ
15.26 +4.093% -33.895%
GAC GROUP1
7.190 -0.277% 8.43 +1.200% -32.466%
PING AN1
87.650 +0.574% 75.61 -1.549% -8.210%
GREATWALL MOTOR6
42.650 -1.044% 44.10 0.000% -23.422%
WEICHAI POWER
32.500 +0.154%
000338.SZ
27.50 +1.626% -6.422%
CHALCO2
3.770 -2.332% 5.93 +2.418% -49.661%
CPIC1
02601.HK
52W Hi
41.550 +2.847%
601601.SH
52W Hi
36.96 +1.371% -10.986%
SH PHARMA1
17.440 +0.693%
601607.SH
10D Hi
17.66 +3.154% -21.805%
CHINA LIFE1
32.550 +0.308% 39.61 -1.566% -34.932%
SH ELECTRIC2
02727.HK
52W Hi
4.930 +4.449%
601727.SH
52W Hi
10.80 +5.058% -63.855%
CSCL
2.430 0.000% 4.60 +1.322% -58.172%
DALIAN PORT
2.830 +2.166% 5.53 -0.360% -59.479%
CHINA OILFIELD
13.480 -1.606% 19.45 +0.829% -45.123%
ZIJIN MINING1
2.610 -0.382% 3.87 +0.781% -46.599%
BANKCOMM
6.870 -0.435% 6.76 -1.458% -19.531%
CM BANK
18.540 -0.749% 15.03 -0.923% -2.328%
BANK OF CHINA
4.530 +0.221% 4.78 -1.240% -24.960%
CMOC
5.060 +1.200% 11.17 +2.196% -64.131%
CITIC SEC2
25.150 -2.140% 28.62 -2.020% -30.419%
CHINA CNR20
10.440 -3.154% 14.28 +2.882% -42.111%
CEB BANK
4.410 -0.226% 4.39 -1.126% -20.458%
HAITONG SEC2
17.480 -0.569% 21.39 -1.474% -35.293%
Last Update: H-shares: 2015/01/26 16:01 A-shares: 2015/01/26 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.262929 HKD
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice