US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PING AN OF CHINA3
63.95 -1.06 -1.63% 57.38M 3.68B 12.82 2.47 2.35% 1,169.02B
KWEICHOW MOUTAI
555.10 -14.90 -2.61% 4.18M 2.33B 25.75 7.63 1.98% 697.32B
CITIC Securities Co.,Ltd.3
17.05 -0.34 -1.96% 116.28M 2.00B 18.14 1.38 2.35% 206.59B
ZJHTC
15.10 +1.08 +7.70% 128.18M 1.90B 50.33 2.78 0.66% 23.39B
PACIFIC SECURITIES
3.05 +0.12 +4.10% 521.65M 1.57B 179.41 1.77 0.33% 20.79B
CMB
28.16 -0.42 -1.47% 53.59M 1.51B 10.13 1.59 2.98% 710.19B
KMYY
12.32 -0.08 -0.65% 110.39M 1.37B 15.71 2.11 1.91% 61.28B
SINOPEC Corp.3
5.97 -0.21 -3.40% 217.83M 1.30B 14.15 0.99 8.38% 722.80B
CSN1
7.00 +0.15 +2.19% 179.55M 1.28B 11.67 1.42 1.43% 85.87B
Huayou Cobalt10
36.22 -0.77 -2.08% 33.16M 1.22B 11.32 3.56 1.38% 30.05B
AIR CHINA1
8.24 +0.12 +1.48% 139.40M 1.17B 15.26 1.39 1.40% 119.68B
BSU
1.67 +0.02 +1.21% 685.15M 1.15B 36.95 1.54 0.30% 76.13B
AGRICULTURAL BANK OF CHINA2
3.59 -0.06 -1.64% 319.02M 1.15B 6.19 0.87 4.97% 1,256.44B
CPIC1
32.08 -0.61 -1.87% 33.35M 1.07B 19.80 2.12 2.49% 290.71B
ICBC1
5.31 -0.07 -1.30% 177.20M 944.29M 6.72 0.93 4.54% 1,892.52B
PDHG
12.61 +0.14 +1.12% 70.58M 896.21M 9.55 1.47 3.17% 149.96B
HUNDSUN
55.80 +0.40 +0.72% 15.97M 891.10M 73.42 11.22 0.52% 34.47B
HR
64.13 -1.27 -1.94% 13.56M 880.42M 56.39 11.82 0.20% 236.13B
YILI2
23.54 -0.33 -1.38% 36.78M 872.74M 23.78 5.70 2.97% 143.08B
NCI2
46.00 -0.87 -1.86% 18.79M 865.61M 26.59 2.25 1.13% 143.50B
(1) Real-time quote. Last Update: 2018/11/14 17:06