US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PING AN OF CHINA6
82.89 +3.89 +4.92% 177.60M 14.52B 9.86 2.25 2.47% 1,515.25B
KWEICHOW MOUTAI
1,695.00 +24.48 +1.47% 4.72M 7.85B 51.68 15.66 1.00% 2,129.26B
CITIC Securities Co.,Ltd.1
30.90 +1.29 +4.36% 197.76M 6.02B 30.59 2.32 1.62% 399.44B
LONGi
72.05 -2.45 -3.29% 65.17M 4.72B 49.01 9.84 0.28% 271.76B
CMB2
600036.SH
10D Hi
38.99 +1.12 +2.96% 108.17M 4.18B 10.77 1.70 3.08% 983.32B
CPIC2
601601.SH
10D Hi
32.44 +2.12 +6.99% 103.30M 3.27B 10.60 1.65 3.70% 312.08B
CSCEC6
601668.SH
10D Hi
5.24 +0.19 +3.76% 596.06M 3.10B 5.40 0.86 3.53% 219.90B
Guolian Securities
19.64 +1.79 +10.03% 156.41M 2.93B 72.74 4.63 0.00% N/A
CSC
52.23 +2.28 +4.57% 56.46M 2.90B 77.96 7.06 0.45% 399.37B
EBSCN2
23.05 +1.72 +8.06% 129.92M 2.89B 187.09 2.24 0.16% 106.28B
HR1
88.98 +2.69 +3.12% 29.77M 2.60B 74.15 15.88 0.26% 472.19B
China Life3
601628.SH
10D Hi
47.25 +4.30 +10.01% 57.02M 2.59B 23.05 3.37 1.55% 1,335.51B
NCI3
601336.SH
10D Hi
67.19 +6.11 +10.00% 38.65M 2.52B 14.39 2.48 2.10% 209.60B
PDH1
600048.SH
10D Hi
17.35 +0.71 +4.27% 140.87M 2.41B 7.38 1.48 4.73% 207.06B
SINOLINK SECURITIES1
15.29 +1.39 +10.00% 157.11M 2.35B 35.64 2.23 0.33% 46.24B
INDUSTRIAL BANK
16.40 +0.42 +2.63% 136.03M 2.21B 5.29 0.70 4.65% 340.70B
JUNZHENG
8.04 +0.04 +0.50% 275.98M 2.20B 27.23 3.59 4.35% 67.84B
Willsemi1
191.80 -1.21 -0.63% 11.32M 2.18B 252.37 20.90 0.04% 165.63B
SANY
25.20 +0.14 +0.56% 86.23M 2.16B 18.54 4.78 1.67% 213.51B
CTG DUTY-FREE
216.00 +3.87 +1.82% 10.12M 2.16B 91.11 21.00 0.33% 421.73B
(1) Real-time quote. Last Update: 2020/09/18 17:06