Symbol /
Name | Underlying Asset | Last1 | Chg | Chg% | Vol. | Turn. | NAV (Premium%)  Premium(%)?
An ETF may be traded at a discount or premium to its Net Asset Value (NAV) due to supply and demand factors. When the premium% is positive, ETF’s price is higher than the NAV and the ETF is said to be trading higher than what the underlying holdings are worth. Conversely, if the premium% is negative, the price is below the NAV and the ETF is valued less than the fund’s overall holdings. For instance, an ETF with a premium of +2% means that its price is 2% higher than the NAV. | |  |
 FI CSOP HSCEI
07388.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 5.900
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
5.828 (+1.237%)
HKD as at 2018/06/20 |  | |
FI MR HSCEI
07362.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 6.170
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
5.762 (+7.081%)
HKD as at 2018/06/05 | | |
FICAMDXNHSCEI
07341.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 6.550
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
6.467 (+1.291%)
HKD as at 2018/06/20 | | |
FI MR HSI
07336.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 5.650
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
5.351 (+5.596%)
HKD as at 2018/06/05 | | |
FICSOP NIFTY50
07335.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Nifty 50 | 12.600
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
12.602 (-0.012%)
HKD as at 2018/06/20 | | |
FICAMDXNNDQ100
07331.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 9.870
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
9.865 (+0.048%)
HKD as at 2018/06/20 | | |
FISAMSUNGHSCEI
07328.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 4.910
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
4.861 (+1.014%)
HKD as at 2018/06/20 | | |
XI MR S&P500
07322.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | S&P 500 Index | 11.620
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
11.737 (-0.993%)
HKD as at 2018/06/05 | | |
FICAMDXNHSI
07321.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 6.030
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
5.944 (+1.452%)
HKD as at 2018/06/20 | | |
FI MR TOPIX
07315.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Tokyo Stock Price Index | 7.070
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
7.185 (-1.606%)
HKD as at 2018/06/05 | | |
FISAMSUNGHSI
07312.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.540
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
4.476 (+1.437%)
HKD as at 2018/06/20 | | |
FI EFUND YT HSI
07302.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.810
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
4.754 (+1.174%)
HKD as at 2018/06/20 | | |
FI CSOP HSI
07300.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 5.420
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
5.345 (+1.399%)
HKD as at 2018/06/20 | | |
FL2 CSOP HSCEI
07288.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 8.970
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
9.179 (-2.281%)
HKD as at 2018/06/20 | | |
FL2CAMDXNHSCEI
07267.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 9.910
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
10.157 (-2.435%)
HKD as at 2018/06/20 | | |
FL2CAMDXNNDQ100
07261.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | NASDAQ-100 Index | 32.400
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
32.260 (+0.435%)
HKD as at 2018/06/20 | | |
FL2EFUND YT HSI
07242.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 7.000
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
7.174 (-2.424%)
HKD as at 2018/06/20 | | |
FL2 MR HSI
07231.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 11.540
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
13.047 (-11.548%)
HKD as at 2018/06/05 | | |
FL2 MR HSCEI
07230.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 9.300
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
10.790 (-13.808%)
HKD as at 2018/06/05 | | |
FL2SAMSUNGHSCEI
07228.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 7.500
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
7.684 (-2.392%)
HKD as at 2018/06/20 | | |
FL2 MR TOPIX
07225.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Tokyo Stock Price Index | 17.500
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
17.132 (+2.150%)
HKD as at 2018/06/05 | | |
XL2 MR S&P500
07222.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | S&P 500 Index | 23.850
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
24.058 (-0.864%)
HKD as at 2018/06/05 | | |
FL2CAMDXNHSI
07221.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 12.300
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
12.658 (-2.830%)
HKD as at 2018/06/20 | | |
XL2 XIE CHIMER
07210.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | FTSE N Share 2x Daily Leveraged Index | 21.000
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
21.021 (-0.098%)
HKD as at 2018/06/20 | | |
FL2SAMSUNGHSI
07205.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 9.230
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
9.491 (-2.747%)
HKD as at 2018/06/20 | | |
FL2CSOP NIFTY50
07202.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Nifty 50 | 19.520
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
19.608 (-0.450%)
HKD as at 2018/06/20 | | |
FL2 CSOP HSI
07200.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 11.100
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
11.415 (-2.763%)
HKD as at 2018/06/20 | | |
