Symbol /
Name | Underlying Asset | Last1 | Chg | Chg% | Vol. | Turn. | NAV (Premium%)  Premium(%)?
An ETF may be traded at a discount or premium to its Net Asset Value (NAV) due to supply and demand factors. When the premium% is positive, ETF’s price is higher than the NAV and the ETF is said to be trading higher than what the underlying holdings are worth. Conversely, if the premium% is negative, the price is below the NAV and the ETF is valued less than the fund’s overall holdings. For instance, an ETF with a premium of +2% means that its price is 2% higher than the NAV. | |  |
 FI CSOP HSI
07300.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 5.650
HKD | +0.020 | +0.355% | 26.08M | 147.78M |
5.619 (+0.548%)
HKD as at 2018/08/13 |  | |
FL2 CSOP HSI
07200.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 10.040
HKD | -0.120 | -1.181% | 7.07M | 70.44M |
10.167 (-1.249%)
HKD as at 2018/08/13 | | |
FL2SAMSUNGHSCEI
07228.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 6.860
HKD | -0.050 | -0.724% | 3.47M | 23.79M |
6.915 (-0.800%)
HKD as at 2018/08/13 | | |
FI CSOP HSCEI
07388.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 6.110
HKD | +0.010 | +0.164% | 3.61M | 22.13M |
6.089 (+0.351%)
HKD as at 2018/08/13 | | |
FL2 CSOP HSCEI
07288.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 8.190
HKD | -0.050 | -0.607% | 1.95M | 15.94M |
8.253 (-0.761%)
HKD as at 2018/08/13 | | |
FL2CAMDXNHSI
07221.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 11.120
HKD | -0.120 | -1.068% | 824.80K | 9.14M |
11.278 (-1.398%)
HKD as at 2018/08/13 | | |
FICAMDXNHSI
07321.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 6.290
HKD | +0.030 | +0.479% | 1.37M | 8.65M |
6.246 (+0.708%)
HKD as at 2018/08/13 | | |
FICAMDXNHSCEI
07341.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 6.780
HKD | +0.020 | +0.296% | 466.50K | 3.17M |
6.752 (+0.410%)
HKD as at 2018/08/13 | | |
FL2CAMDXNHSCEI
07267.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 9.070
HKD | -0.030 | -0.330% | 240.40K | 2.17M |
9.129 (-0.650%)
HKD as at 2018/08/13 | | |
FL2EFUND YT HSI
07242.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 6.300
HKD | -0.070 | -1.099% | 302.10K | 1.89M |
6.384 (-1.317%)
HKD as at 2018/08/13 | | |
FI EFUND YT HSI
07302.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 5.020
HKD | +0.030 | +0.601% | 347.40K | 1.75M |
4.986 (+0.674%)
HKD as at 2018/08/13 | | |
FL2SAMSUNGHSI
07205.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 8.340
HKD | -0.100 | -1.185% | 157.20K | 1.31M |
8.467 (-1.500%)
HKD as at 2018/08/13 | | |
XI MR S&P500
07322.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | S&P 500 Index | 11.400
HKD | -0.040 | -0.350% | 113.90K | 1.30M |
11.400 (-0.003%)
HKD as at 2018/08/13 | | |
XL2 XIE CHIMER
07210.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | FTSE N Share 2x Daily Leveraged Index | 14.100
HKD | -0.500 | -3.425% | 68.40K | 963.16K |
14.234 (-0.941%)
HKD as at 2018/08/13 | | |
FL2 MR HSI
07231.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 10.420
HKD | -0.120 | -1.139% | 90.80K | 943.17K |
10.588 (-1.584%)
HKD as at 2018/08/13 | | |
FL2 MR HSCEI
07230.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 8.520
HKD | -0.040 | -0.467% | 109.20K | 924.45K |
8.573 (-0.614%)
HKD as at 2018/08/13 | | |
FI MR HSI
07336.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 5.900
HKD | +0.030 | +0.511% | 149.20K | 884.20K |
5.865 (+0.598%)
HKD as at 2018/08/13 | | |
FISAMSUNGHSI
07312.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.730
HKD | +0.020 | +0.425% | 121.20K | 575.55K |
4.700 (+0.638%)
HKD as at 2018/08/13 | | |
FICAMDXNNDQ100
07331.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 9.630
HKD | -0.080 | -0.824% | 55.40K | 536.13K |
9.650 (-0.203%)
HKD as at 2018/08/13 | | |
FL2CAMDXNNDQ100
07261.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | NASDAQ-100 Index | 33.350
HKD | +0.550 | +1.677% | 14.00K | 464.80K |
33.006 (+1.041%)
HKD as at 2018/08/13 | | |
FI MR HSCEI
07362.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 6.400
HKD | +0.030 | +0.471% | 22.00K | 141.19K |
6.373 (+0.425%)
HKD as at 2018/08/13 | | |
FISAMSUNGHSCEI
07328.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 5.100
HKD | +0.030 | +0.592% | 16.00K | 81.90K |
5.079 (+0.419%)
HKD as at 2018/08/13 | | |
