US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
  •  
    FL2 CSOP HSI
    +2x
    Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
     
  •  
    FL2 MR HSCEI
    +2x
    Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
     
  •  
    FL2 CSOP HSCEI
    +2x
    Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
     
  •  
  •  
  •  
  •  
  •  
Last1
 13.200
Range  12.780 - 13.200
Chg
+0.420
Vol.
1.50M
Chg%
+3.286%
Turn.
19.44M
NAV / Premium%
12.734 / +3.663% as at 2018/01/15
1-Month Range 10.860 - 13.040
2-Month Range 10.360 - 13.040
3-Month Range 10.340 - 13.040
52-Week Range 7.100 - 13.040
Leveraged and Inverse ETF -
All
|
Positive Leveraged
|
Inverse
Overview (By Asset)
Overview (By Turnover)
Cumulative Chg
Calendar Yr Chg
Dividend Analysis
Expenses and Facts
Issuer   
Symbol /  Name Underlying Asset Last1 Chg Chg% Vol. Turn.
NAV (Premium%) 
Premium(%)?

An ETF may be traded at a discount or premium to its Net Asset Value (NAV) due to supply and demand factors. When the premium% is positive, ETF’s price is higher than the NAV and the ETF is said to be trading higher than what the underlying holdings are worth. Conversely, if the premium% is negative, the price is below the NAV and the ETF is valued less than the fund’s overall holdings. For instance, an ETF with a premium of +2% means that its price is 2% higher than the NAV.
 FI CSOP HSI
07300.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 5.150
HKD
-0.080 -1.530% 6.41M 33.30M
5.241 (-1.734%)
HKD as at 2018/01/15
 FL2 CSOP HSCEI
07288.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 11.440
HKD
+0.500 +4.570% 2.91M 32.85M
10.888 (+5.070%)
HKD as at 2018/01/15
 FL2 CSOP HSI
07200.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 13.200
HKD
+0.420 +3.286% 1.50M 19.44M
12.734 (+3.663%)
HKD as at 2018/01/15
 FI CSOP HSCEI
07388.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 5.450
HKD
-0.130 -2.330% 3.38M 18.55M
5.589 (-2.489%)
HKD as at 2018/01/15
 FL2CAMDXNHSCEI
07267.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 12.640
HKD
+0.560 +4.636% 1.32M 16.33M
12.033 (+5.041%)
HKD as at 2018/01/15
 FL2 MR HSI
07231.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 13.700
HKD
+0.400 +3.008% 1.03M 13.99M
13.039 (+5.069%)
HKD as at 2018/10/10
 FI MR HSCEI
07362.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 5.700
HKD
-0.130 -2.230% 1.32M 7.58M
5.921 (-3.734%)
HKD as at 2018/10/10
 FICAMDXNHSCEI
07341.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 6.050
HKD
-0.140 -2.262% 820.10K 5.01M
6.201 (-2.435%)
HKD as at 2018/01/15
 FL2CAMDXNHSI
07221.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 14.580
HKD
+0.420 +2.966% 327.30K 4.70M
14.092 (+3.461%)
HKD as at 2018/01/15
 FL2 MR HSCEI
07230.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 11.880
HKD
+0.500 +4.394% 317.60K 3.72M
11.047 (+7.545%)
HKD as at 2018/10/10
 FICAMDXNHSI
07321.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 5.720
HKD
-0.090 -1.549% 415.40K 2.39M
5.824 (-1.779%)
HKD as at 2018/01/15
 FI MR HSI
07336.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 5.390
HKD
-0.080 -1.463% 133.10K 718.17K
5.526 (-2.465%)
HKD as at 2018/10/10
 XL2 XIE CHIMER
07210.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
FTSE N Share 2x Daily Leveraged Index 21.100
HKD
+0.050 +0.238% 18.20K 384.02K
20.951 (+0.713%)
HKD as at 2018/10/10
 FL2EFUND YT HSI
07242.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 8.260
HKD
+0.240 +2.993% 19.60K 160.72K
7.861 (+5.076%)
HKD as at 2018/10/10
 FI EFUND YT HSI
07302.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 4.570
HKD
-0.070 -1.509% 19.00K 87.34K
4.692 (-2.602%)
HKD as at 2018/10/10
 XI MR S&P500
07322.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
S&P 500 Index 11.540
HKD
-0.080 -0.688% 3.80K 43.95K
11.626 (-0.743%)
HKD as at 2018/01/15
 XL2 MR S&P500
07222.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
S&P 500 Index 25.600
HKD
+0.050 +0.196% 1.00K 25.60K
25.476 (+0.486%)
HKD as at 2018/01/15
 FICAMDXNNDQ100
07331.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 10.820
HKD
0.000 0.000% 1.00K 10.82K
10.853 (-0.302%)
HKD as at 2018/01/15
 FI MR TOPIX
07315.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Tokyo Stock Price Index 6.900
HKD
+0.010 +0.145% 800.00 5.52K
6.880 (+0.289%)
HKD as at 2018/10/10
 FL2CAMDXNNDQ100
07261.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
NASDAQ-100 Index 28.900
HKD
+0.100 +0.347% 100.00 2.89K
28.816 (+0.290%)
HKD as at 2018/01/15
 FICSOP NIFTY50
07335.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Nifty 50 12.640
HKD
0.000 0.000% 0.00 0.00
12.628 (+0.099%)
HKD as at 2018/01/15
 FL2 MR TOPIX
07225.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Tokyo Stock Price Index 19.260
HKD
+0.160 +0.838% 0.00 0.00
19.311 (-0.266%)
HKD as at 2018/10/10
 FL2CSOP NIFTY50
07202.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Nifty 50 20.050
HKD
-0.100 -0.496% 0.00 0.00
20.177 (-0.628%)
HKD as at 2018/01/15
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2018/01/16 16:08
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns