Symbol /
Name | Underlying Asset | Last1 | Chg | Chg% | Vol. | Turn. | NAV (Premium%)  Premium(%)?
An ETF may be traded at a discount or premium to its Net Asset Value (NAV) due to supply and demand factors. When the premium% is positive, ETF’s price is higher than the NAV and the ETF is said to be trading higher than what the underlying holdings are worth. Conversely, if the premium% is negative, the price is below the NAV and the ETF is valued less than the fund’s overall holdings. For instance, an ETF with a premium of +2% means that its price is 2% higher than the NAV. | |  |
 FI CSOP HSCEI
07388.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 6.400
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
6.326 (+1.171%)
HKD as at 2018/10/12 |  | |
FI MR HSCEI
07362.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 6.690
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
6.616 (+1.125%)
HKD as at 2018/10/12 | | |
FICAMDXNHSCEI
07341.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 7.080
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
7.003 (+1.095%)
HKD as at 2018/10/12 | | |
FI MR HSI
07336.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 6.360
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
6.283 (+1.221%)
HKD as at 2018/10/12 | | |
FICAMDXNNDQ100
07331.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 10.000
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
9.897 (+1.041%)
HKD as at 2018/10/12 | | |
FISAMSUNGHSCEI
07328.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 5.340
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
5.278 (+1.169%)
HKD as at 2018/10/12 | | |
XI MR S&P500
07322.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | S&P 500 Index | 11.640
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
11.710 (-0.594%)
HKD as at 2018/10/11 | | |
FICAMDXNHSI
07321.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 6.770
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
6.689 (+1.205%)
HKD as at 2018/10/12 | | |
FISAMSUNGHSI
07312.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 5.110
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
5.044 (+1.313%)
HKD as at 2018/10/12 | | |
FI EFUND YT HSI
07302.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 5.400
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
5.338 (+1.160%)
HKD as at 2018/10/12 | | |
FI CSOP HSI
07300.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 6.110
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
6.026 (+1.402%)
HKD as at 2018/10/12 | | |
FL2 CSOP HSCEI
07288.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 7.260
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
7.435 (-2.359%)
HKD as at 2018/10/12 | | |
FL2CAMDXNHSCEI
07267.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 7.980
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
8.198 (-2.657%)
HKD as at 2018/10/12 | | |
FL2CAMDXNNDQ100
07261.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | NASDAQ-100 Index | 29.850
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
30.326 (-1.569%)
HKD as at 2018/10/12 | | |
FL2EFUND YT HSI
07242.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 5.250
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
5.384 (-2.489%)
HKD as at 2018/10/12 | | |
FL2 MR HSI
07231.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 8.720
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
8.970 (-2.790%)
HKD as at 2018/10/12 | | |
FL2 MR HSCEI
07230.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 7.530
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
7.719 (-2.454%)
HKD as at 2018/10/12 | | |
FL2SAMSUNGHSCEI
07228.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 6.080
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
6.236 (-2.494%)
HKD as at 2018/10/12 | | |
FL2CAMDXNHSI
07221.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 9.270
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
9.529 (-2.713%)
HKD as at 2018/10/12 | | |
XL2 XIE CHIMER
07210.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | FTSE N Share 2x Daily Leveraged Index | 9.660
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
9.879 (-2.214%)
HKD as at 2018/10/12 | | |
FL2SAMSUNGHSI
07205.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 6.970
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
7.171 (-2.798%)
HKD as at 2018/10/12 | | |
FL2 CSOP HSI
07200.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 8.380
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
8.613 (-2.706%)
HKD as at 2018/10/12 | | |
