US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Growth Enterprise Market2
 356.13
Range  354.92 - 357.65
Change
-0.62
Turnover3
299.36M
Change %
-0.17%
Open
356.44
Prev Close
356.75
1-Month Range 339.320 - 361.280
2-Month Range 339.320 - 374.160
3-Month Range 339.320 - 393.430
52-Week Range 339.320 - 434.130
GEM (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
ORIENTSEC INT
0.760 -0.030 -3.797% 32.00K 24.32K 10.48 1.00 0.00% 287.28M
GREAT WORLD
0.068 -0.001 -1.449% 1.42M 94.17K N/A 0.96 0.00% 161.09M
YUXING INFOTECH
1.630 +0.110 +7.237% 1.72M 2.83M N/A 1.38 0.00% 2.94B
GLOBALSTRAT
0.142 +0.003 +2.158% 3.40M 474.94K N/A 6.98 0.00% 803.01M
SUNEVISION
3.610 0.000 0.000% 441.03K 1.60M 26.58 2.35 3.49% 8.38B
CHI ENGY HOLD
0.112 +0.002 +1.818% 50.06M 5.51M N/A 0.60 0.00% 241.92M
POLYARD PETRO
0.335 0.000 0.000% 0.00 0.00 N/A 6.09 0.00% 984.08M
CHANGHONG JH2
0.980 0.000 0.000% 2.00K 1.96K 19.10 1.12 4.08% 1.43B
FINSOFT FIN
0.175 +0.007 +4.167% 3.06M 511.40K N/A 1.57 0.00% 183.84M
HAO WEN HLDGS
0.162 0.000 0.000% 0.00 0.00 N/A 0.13 0.00% 289.78M
UNITAS HOLD
0.260 0.000 0.000% 0.00 0.00 31.33 3.31 0.00% 587.60M
WLS HOLDINGS
0.233 -0.001 -0.427% 138.00K 31.82K N/A 3.71 0.00% 2.97B
EVERSHINE GP2
0.500 0.000 0.000% 3.20M 1.60M N/A 2.75 0.00% 751.34M
PROSTEN HEALTH
0.240 +0.001 +0.418% 46.00K 10.75K N/A 3.71 0.00% 289.98M
SUN INT'L1
1.090 -0.010 -0.909% 490.00K 533.85K N/A 19.16 0.00% 1.52B
FLYING FIN
0.960 -0.020 -2.041% 415.00K 396.50K 20.82 2.77 0.00% 1.66B
ETS GROUP
1.380 -0.090 -6.122% 62.00K 88.54K 41.82 3.56 1.02% 386.40M
VIVA CHINA1
0.740 -0.010 -1.333% 312.00K 232.40K N/A 1.73 0.00% 6.49B
VODATEL NETWORK
0.460 -0.015 -3.158% 988.00K 454.53K 38.98 1.07 2.17% 282.36M
KNK HOLDINGS
1.500 +0.210 +16.279% 2.86M 4.02M N/A N/A 0.00% 627.00M
LUXEY INT'L
0.115 -0.003 -2.542% 300.00K 36.30K N/A 3.96 0.00% 655.93M
NANDASOFT
0.315 0.000 0.000% 0.00 0.00 N/A 1.51 0.00% 132.62M
HENG XIN CHINA
0.069 -0.002 -2.817% 1.48M 103.40K N/A 5.39 0.00% 573.01M
YU TAK INT'L
0.130 0.000 0.000% 0.00 0.00 N/A 1.23 0.00% 154.50M
JILIN CHANGLONG
1.540 -0.030 -1.911% 60.00K 94.00K 6.24 1.01 0.00% 265.65M
YUNBO DIGITAL
08050.HK
10D Hi
0.730 +0.040 +5.797% 32.00K 23.60K N/A 8.79 0.00% 990.06M
CIRCUTECH
0.560 -0.010 -1.754% 1.50M 826.10K N/A 6.63 0.00% 468.68M
PIZU GROUP
0.330 +0.005 +1.538% 400.00K 131.00K N/A 17.75 0.00% 1.17B
CHI E-LEARNING
0.305 0.000 0.000% 2.98M 910.36K N/A 5.25 0.00% 1.01B
DINING CONCEPTS
0.340 +0.005 +1.493% 790.00K 262.70K N/A N/A 0.00% 275.49M
(1) Information delayed at least 15 minutes Last Update: 2017/01/20 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice