US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Growth Enterprise Market2
 277.11
Range  275.22 - 277.55
Change
+0.15
Turnover3
728.54M
Change %
+0.05%
Open
277.01
Prev Close
276.96
1-Month Range 273.980 - 323.300
2-Month Range 273.980 - 336.940
3-Month Range 273.980 - 341.440
52-Week Range 273.980 - 398.780
GEM (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
ORIENTSEC INT
0.830 0.000 0.000% 104.00K 85.72K N/A 1.10 0.00% 358.56M
GREAT WORLD
0.063 +0.001 +1.613% 206.00K 12.98K N/A 1.14 0.00% 149.24M
YUXING INFOTECH
0.930 -0.020 -2.105% 408.00K 380.64K 31.00 0.86 0.00% 1.68B
GLOBALSTRAT
0.158 0.000 0.000% 6.57M 1.03M N/A 7.55 0.00% 893.49M
SUNEVISION
5.160 +0.030 +0.585% 1.33M 6.87M 38.00 3.36 2.44% 11.98B
CHI ENGY HOLD
0.073 +0.003 +4.286% 3.29M 233.85K N/A 0.42 0.00% 157.68M
POLYARD PETRO
0.155 -0.014 -8.284% 280.88K 46.73K N/A 2.76 0.00% 455.32M
CHANGHONG JH
1.000 +0.030 +3.093% 0.00 0.00 11.04 1.07 3.00% 1.45B
FINSOFT FIN
0.225 +0.003 +1.351% 690.00K 154.82K 75.76 1.06 0.00% 283.63M
HAO WEN HLDGS
08019.HK
10D Lo
0.051 -0.001 -1.923% 3.09M 159.12K N/A 0.19 0.00% 109.47M
UNITAS HOLD
0.206 +0.001 +0.488% 460.00K 94.70K N/A 32.16 0.00% 480.59M
WLS HOLDINGS
0.014 +0.001 +7.692% 162.80M 2.12M N/A 0.22 0.00% 178.74M
EVERSHINE GP
0.540 0.000 0.000% 5.64M 3.05M N/A 4.46 0.00% 865.45M
PROSTEN HEALTH
0.234 0.000 0.000% 0.00 0.00 N/A 3.78 0.00% 283.37M
SUN INT'L
1.180 -0.010 -0.840% 530.00K 625.45K N/A N/A 0.00% 1.64B
FLYING FIN
0.960 0.000 0.000% 605.00K 570.00K 14.00 2.05 2.08% 1.66B
ETS GROUP
1.270 0.000 0.000% 0.00 0.00 74.71 3.21 0.32% 355.60M
VIVA CHINA
0.740 +0.010 +1.370% 538.00K 394.20K 79.57 2.52 0.00% 6.52B
VODATEL NETWORK
0.285 +0.010 +3.636% 262.00K 73.85K 19.52 0.73 3.51% 175.11M
KNK HOLDINGS
1.650 -0.040 -2.367% 832.00K 1.40M 71.74 12.55 0.00% 689.70M
LUXEY INT'L
0.106 -0.002 -1.852% 0.00 0.00 N/A 3.65 0.00% 604.60M
NANDASOFT
0.265 0.000 0.000% 0.00 0.00 N/A 2.15 0.00% 111.57M
HENG XIN CHINA
0.049 +0.001 +2.083% 1.54M 78.67K N/A 1.11 0.00% 406.92M
YU TAK INT'L
0.100 +0.003 +3.093% 0.00 0.00 N/A 1.48 0.00% 118.85M
JILIN CHANGLONG
1.640 -0.020 -1.205% 64.00K 105.44K 5.79 0.95 0.00% 282.90M
YUNBO DIGITAL
0.370 +0.015 +4.225% 2.00K 740.00 N/A 7.20 0.00% 501.81M
CIRCUTECH
16.480 -0.500 -2.945% 41.00K 708.00K N/A 4.36 0.00% 275.85M
PIZU GROUP1
0.400 0.000 0.000% 0.00 0.00 23.62 6.70 0.76% 1.42B
CHI E-INFO TECH1
0.280 0.000 0.000% 960.00K 268.80K N/A 6.28 0.00% 998.45M
DINING CONCEPTS
0.260 -0.015 -5.455% 235.00K 61.35K N/A 1.44 0.00% 210.67M
(1) Information delayed at least 15 minutes Last Update: 2017/07/21 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns