Growth Enterprise Market*
242.85
0.69 (0.28%)
Turnover  441.57M
Range
240.77 - 243.89
Prev Close  242.16
Open  242.82
1-Month Range
241.08 - 262.30
2-Month Range
241.08 - 262.30
3-Month Range
241.08 - 262.30
52-Week Range
231.64 - 321.47
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
GEM (All) 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
ORIENTSEC INT
0.700 0.000 0.000% 1.43M 1.00M N/A 0.96 0.00% 302.40M
GREAT WORLD
0.052 -0.013 -20.000% 24.00K 1.35K N/A 0.94 0.00% 123.18M
YUXING INFOTECH
0.620 -0.010 -1.587% 638.00K 397.72K 12.40 0.46 0.00% 1.12B
GLOBALSTRAT1
0.085 0.000 0.000% 3.51M 296.93K N/A 4.47 0.00% 481.27M
CHI ENGY HOLD
0.038 0.000 0.000% 0.00 0.00 N/A 0.22 0.00% 81.17M
POLYARD PETRO
0.242 0.000 0.000% 0.00 0.00 N/A 4.31 0.00% 710.88M
CHANGHONG JH
0.740 -0.010 -1.333% 0.00 0.00 7.78 0.66 4.05% 1.08B
FINSOFT FIN
0.178 -0.011 -5.820% 129.00K 23.31K N/A 1.08 0.00% 224.38M
HAO WEN HLDGS
0.068 0.000 0.000% 0.00 0.00 N/A 0.33 0.00% 145.96M
UNITAS HOLD
0.125 -0.013 -9.420% 160.00K 20.02K N/A 19.51 0.00% 309.12M
WLS HOLDINGS
0.100 -0.005 -4.762% 5.21M 518.08K N/A 1.62 0.00% 1.44B
EVERSHINE GP1
1.120 -0.040 -3.448% 4.49M 5.11M N/A 10.36 0.00% 2.02B
PROSTEN HEALTH
0.590 +0.020 +3.509% 6.28M 3.62M N/A 9.54 0.00% 856.07M
SUN INT'L
0.730 +0.010 +1.389% 610.00K 443.50K N/A N/A 0.00% 1.02B
FLYING FIN
0.790 0.000 0.000% 505.00K 393.65K 7.47 1.33 3.80% 1.37B
ETS GROUP
0.920 0.000 0.000% 0.00 0.00 230.00 2.32 0.00% 257.60M
VIVA CHINA
0.860 -0.020 -2.273% 1.99M 1.73M N/A 2.65 0.00% 7.59B
VODATEL NETWORK
0.280 +0.005 +1.818% 0.00 0.00 N/A 0.80 3.57% 172.04M
KNK HOLDINGS
3.000 0.000 0.000% 56.00K 168.96K 130.44 22.81 0.00% 1.25B
LUXEY INT'L
0.063 -0.001 -1.563% 1.52M 93.94K N/A 2.19 0.00% 428.64M
NANDASOFT
0.140 -0.001 -0.709% 144.00K 20.75K N/A 1.47 0.00% 70.73M
HENG XIN CHINA
0.014 -0.001 -6.667% 22.01M 310.12K N/A 0.37 0.00% 116.26M
YU TAK INT'L
0.062 0.000 0.000% 0.00 0.00 N/A 1.10 0.00% 110.53M
JILIN CHANGLONG
1.470 0.000 0.000% 40.00K 58.80K 4.76 0.68 0.00% 253.58M
QUANTUM THINK
0.900 0.000 0.000% 0.00 0.00 N/A 17.51 0.00% 1.22B
CIRCUTECH
12.880 -0.100 -0.770% 0.00 0.00 N/A 2.03 0.00% 301.83M
PIZU GROUP1
0.580 0.000 0.000% 0.00 0.00 34.25 9.71 0.53% 2.06B
CHI E-INFO TECH
0.280 +0.005 +1.818% 752.00K 211.92K N/A 5.07 0.00% 1.05B
DINING CONCEPTS1
0.360 0.000 0.000% 840.00K 305.05K N/A 2.00 0.00% 291.69M
MADISON HLDG
1.630 +0.010 +0.617% 14.68M 24.09M N/A 43.96 0.00% 6.63B
(#) Information delayed at least 15 minutes Last Update: 2018/06/22 16:08
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.