US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Growth Enterprise Market*
143.73
3.60 (2.44%)
Turnover  235.24M
Range
142.99 - 147.49
Prev Close  147.33
Open  146.74
1-Month Range
146.12 - 165.39
2-Month Range
146.12 - 172.92
3-Month Range
146.12 - 188.89
52-Week Range
146.12 - 266.15
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
GEM (All) 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
ORIENTSEC INT
0.540 0.000 0.000% 1.76M 947.72K N/A 0.74 0.00% 233.28M
GREAT WORLD
0.056 +0.003 +5.660% 1.56M 82.65K N/A 1.20 0.00% 132.66M
YUXING INFOTECH
0.360 -0.010 -2.703% 2.00K 720.00 7.20 0.27 0.00% 649.11M
GLOBALSTRAT-NEW
0.450 +0.020 +4.651% 560.00K 242.20K N/A 4.73 0.00% 586.55M
CHI ENGY H-NEW
0.600 0.000 0.000% 0.00 0.00 N/A 0.08 0.00% 35.34M
POLYARD PETRO
0.242 0.000 0.000% 0.00 0.00 N/A 4.31 0.00% 710.88M
CHANGHONG JH
0.670 0.000 0.000% 0.00 0.00 7.05 0.60 4.48% 974.62M
FINSOFT FIN
0.058 +0.003 +5.455% 15.01M 876.41K N/A 0.35 0.00% 73.11M
HAO WEN HLDGS
0.051 0.000 0.000% 0.00 0.00 N/A 0.24 0.00% 109.47M
UNITAS HOLD
0.148 0.000 0.000% 0.00 0.00 N/A 4.38 0.00% 366.00M
WLS HOLDINGS
0.040 0.000 0.000% 0.00 0.00 N/A 0.79 0.00% 574.68M
EVERSHINE GP
08022.HK
10D Lo
1.210 -0.070 -5.469% 5.41M 6.64M N/A 11.20 0.00% 2.18B
CB GLOBAL
0.320 -0.010 -3.030% 1.19M 402.56K 16.58 4.41 0.00% 464.31M
SUN INT'L
0.400 -0.015 -3.614% 125.00K 50.40K N/A N/A 0.00% 556.56M
FLYING FIN
0.540 0.000 0.000% 285.00K 151.50K 5.11 0.91 5.56% 934.97M
ETS GROUP
0.800 -0.010 -1.235% 0.00 0.00 200.00 2.02 0.00% 224.00M
VIVA CHINA
0.860 0.000 0.000% 152.00K 131.76K N/A 2.65 0.00% 7.61B
VODATEL NETWORK
0.215 0.000 0.000% 0.00 0.00 N/A 0.61 4.65% 132.10M
KNK HOLDINGS
8.890 +0.010 +0.113% 80.00K 711.04K 463.02 73.63 0.34% 3.72B
LUXEY INT'L
0.041 -0.001 -2.381% 0.00 0.00 N/A 2.81 0.00% 279.98M
NANDASOFT
0.120 0.000 0.000% 0.00 0.00 N/A 1.26 0.00% 60.62M
HENG XIN CHINA
0.011 0.000 0.000% 0.00 0.00 N/A 0.29 0.00% 91.35M
YU TAK INT'L
0.064 -0.002 -3.030% 1.32M 80.26K N/A 1.13 0.00% 114.09M
JILIN CHANGLONG
1.050 0.000 0.000% 0.00 0.00 3.40 0.49 0.00% 181.13M
QUANTUM THINK
0.690 0.000 0.000% 0.00 0.00 N/A 14.47 0.00% 935.81M
CIRCUTECH
7.420 0.000 0.000% 0.00 0.00 N/A 1.17 0.00% 173.88M
PIZU GROUP
0.455 0.000 0.000% 14.00K 5.74K 8.28 3.99 1.76% 1.62B
CHI E-INFO TECH
0.200 0.000 0.000% 208.00K 41.64K N/A 3.62 0.00% 750.26M
DINING CONCEPTS
0.405 0.000 0.000% 580.00K 234.45K N/A 2.25 0.00% 328.15M
MADISON HLDG3
0.850 -0.030 -3.409% 17.21M 15.51M N/A 22.07 0.00% 3.64B
(#) Information delayed at least 15 minutes Last Update: 2018/12/10 16:08
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.