US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Growth Enterprise Market2
 264.22
Range  261.81 - 264.45
Change
+0.78
Turnover3
614.43M
Change %
+0.30%
Open
263.24
Prev Close
263.44
1-Month Range 261.810 - 271.430
2-Month Range 261.810 - 277.760
3-Month Range 261.810 - 321.470
52-Week Range 261.810 - 398.260
GEM (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
ORIENTSEC INT
0.850 0.000 0.000% 1.19M 999.16K N/A 1.13 0.00% 367.20M
GREAT WORLD
0.061 -0.003 -4.688% 30.00K 1.83K N/A 1.11 0.00% 144.51M
YUXING INFOTECH
0.700 0.000 0.000% 656.00K 450.92K 23.33 0.64 0.00% 1.26B
GLOBALSTRAT
0.123 -0.001 -0.806% 4.23M 512.49K N/A 5.88 0.00% 695.57M
SUNEVISION
5.420 -0.110 -1.989% 2.88M 15.79M 34.81 3.42 2.53% 12.59B
CHI ENGY HOLD
0.061 -0.004 -6.154% 11.72M 733.50K N/A 0.35 0.00% 131.76M
POLYARD PETRO
0.171 +0.001 +0.588% 20.00K 3.42K N/A 3.05 0.00% 502.32M
CHANGHONG JH
0.910 -0.040 -4.211% 2.00K 1.82K 10.04 0.98 3.30% 1.32B
FINSOFT FIN
0.211 -0.005 -2.315% 1.22M 254.85K 71.04 1.00 0.00% 265.98M
HAO WEN HLDGS
0.049 0.000 0.000% 0.00 0.00 N/A 0.19 0.00% 105.18M
UNITAS HOLD
0.185 -0.005 -2.632% 260.00K 48.24K N/A 28.88 0.00% 431.60M
WLS HOLDINGS
0.018 0.000 0.000% 16.30M 293.40K N/A 0.29 0.00% 229.81M
EVERSHINE GP
0.530 +0.010 +1.923% 3.51M 1.85M N/A 4.38 0.00% 849.42M
PROSTEN HEALTH
0.245 -0.001 -0.407% 0.00 0.00 N/A 3.96 0.00% 296.69M
SUN INT'L
1.460 +0.060 +4.286% 1.86M 2.67M N/A N/A 0.00% 2.03B
FLYING FIN
0.880 -0.030 -3.297% 775.00K 680.60K 12.84 1.87 2.27% 1.52B
ETS GROUP
1.120 0.000 0.000% 0.00 0.00 65.88 2.83 0.36% 313.60M
VIVA CHINA
0.780 0.000 0.000% 1.23M 964.35K 83.87 2.65 0.00% 6.87B
VODATEL NETWORK
0.280 0.000 0.000% 20.00K 5.60K 19.18 0.72 3.57% 172.04M
KNK HOLDINGS1
1.670 -0.280 -14.359% 968.00K 1.64M 72.61 12.70 0.00% 698.06M
LUXEY INT'L2
0.127 0.000 0.000% 14.98M 1.91M N/A 4.37 0.00% 724.38M
NANDASOFT1
0.213 -0.007 -3.182% 222.00K 47.29K N/A 1.72 0.00% 89.67M
HENG XIN CHINA
0.022 +0.001 +4.762% 16.78M 357.48K N/A 0.50 0.00% 182.70M
YU TAK INT'L2
0.084 -0.004 -4.545% 116.00K 9.51K N/A 1.25 0.00% 99.83M
JILIN CHANGLONG
1.580 0.000 0.000% 0.00 0.00 5.58 0.92 0.00% 272.55M
YUNBO DIGITAL
0.350 +0.015 +4.478% 24.00K 8.40K N/A 6.81 0.00% 474.69M
CIRCUTECH
08051.HK
10D Lo
16.800 -1.980 -10.543% 7.00K 121.82K N/A 4.96 0.00% 393.69M
PIZU GROUP
0.580 0.000 0.000% 180.00K 105.40K 34.25 9.71 0.53% 2.06B
CHI E-INFO TECH
0.225 -0.003 -1.316% 1.74M 391.90K N/A 5.05 0.00% 802.33M
DINING CONCEPTS
0.280 0.000 0.000% 125.00K 34.80K N/A 1.55 0.00% 226.87M
(1) Information delayed at least 15 minutes Last Update: 2017/09/22 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns