US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
HSCEI2
     10,966.16
Range  N/A
Change
0.00
Turnover3
0.00
Change %
0.00%
Open
N/A
Prev Close
10,966.16
1-Month Range 10,710.900 - 11,226.410
2-Month Range 10,304.390 - 11,255.100
3-Month Range 10,144.750 - 11,255.100
52-Week Range 9,159.760 - 11,638.270
H-shares (All)   
 
Overview
Range
Performance
Financial Ratio
Financial Ratio (Banking)
Earnings
Perf. Distr.
Symbol Name Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
00038.HK FIRST TRACTOR 5.680 +0.220 +4.029% 6.12M 34.08M 19.93 N/A 1.36% 2.28B
00042.HK NE ELECTRIC 2.420 +0.080 +3.419% 9.86M 23.57M 186.15 5.93 0.00% 624.24M
00107.HK SICHUAN EXPRESS 2.670 +0.060 +2.299% 4.02M 10.56M 6.28 0.58 3.82% 2.39B
00161.HK AVIC IHL 4.470 +0.310 +7.452% 5.66M 24.83M 5.06 N/A 0.00% 1.24B
00168.HK TSINGTAO BREW 59.250 +0.650 +1.109% 1.15M 67.63M 31.68 N/A 0.97% 38.81B
00177.HK JIANGSU EXPRESS 8.820 +0.050 +0.570% 4.36M 38.38M 12.82 N/A 5.51% 10.78B
00187.HK JINGCHENG MAC 4.360 +0.050 +1.160% 1.93M 8.34M N/A 1.64 0.00% 436.00M
00300.HK KUNMING MACHINE 3.240 +0.100 +3.185% 544.00K 1.74M 249.23 1.01 0.00% 456.48M
00317.HK GUANGZHOU SHIP 13.728 0.000 0.000% 0.00 0.00 508.44 1.77 0.09% 8.13B
00323.HK MAANSHAN IRON 1.750 +0.030 +1.744% 10.75M 18.55M 67.31 N/A 0.00% 3.03B
00338.HK SHANGHAI PECHEM 2.670 +0.060 +2.299% 16.84M 44.56M 10.99 1.27 4.79% 9.33B
00347.HK ANGANG STEEL 5.300 +0.080 +1.533% 10.83M 57.11M 38.97 0.65 0.66% 5.75B
00350.HK JINGWEI TEXTILE 7.450 +0.140 +1.915% 7.52M 56.05M 6.85 N/A 1.72% 1.35B
00357.HK MEILAN AIRPORT 6.920 -0.010 -0.144% 79.00K 546.83K 7.51 0.96 3.37% 1.57B
00358.HK JIANGXI COPPER 13.820 +0.180 +1.320% 7.00M 96.00M 10.49 N/A 4.63% 19.17B
00386.HK SINOPEC CORP 7.820 -0.070 -0.887% 88.78M 692.13M 10.71 1.25 3.93% 199.52B
00390.HK CHINA RAILWAY 4.190 +0.070 +1.699% 17.85M 73.82M 7.44 0.81 2.00% 17.63B
00438.HK IRICO 0.660 -0.020 -2.941% 2.39M 1.56M N/A N/A 0.00% 416.38M
00489.HK DONGFENG GROUP 14.360 -0.200 -1.374% 13.48M 193.58M 9.18 1.53 1.60% 41.01B
00525.HK GUANGSHEN RAIL 3.090 -0.040 -1.278% 9.07M 28.06M 13.43 0.66 3.30% 4.42B
00548.HK SHENZHENEXPRESS 4.930 -0.050 -1.004% 5.22M 25.62M 11.68 N/A 4.16% 3.69B
00549.HK QIFENG FIBER 0.590 -0.010 -1.667% 1.27M 747.12K N/A 0.54 0.00% 153.33M
00552.HK CHINACOMSERVICE 3.680 -0.010 -0.271% 14.52M 53.61M 8.91 N/A 4.51% 8.80B
00553.HK NANJING PANDA 6.960 +0.360 +5.455% 13.76M 95.35M 23.36 N/A 1.21% 1.68B
00564.HK ZMJ 5.360 +0.210 +4.078% 1.29M 6.79M 7.91 0.73 3.94% 1.30B
00568.HK SHANDONG MOLONG 4.600 +0.290 +6.729% 4.41M 19.89M N/A N/A 0.00% 1.18B
00576.HK ZHEJIANGEXPRESS 8.040 +0.150 +1.901% 2.33M 18.61M 14.31 1.75 4.94% 11.53B
00579.HK JNCEC 3.480 +0.040 +1.163% 9.35M 32.56M 14.75 N/A 1.61% 6.84B
00588.HK BEIJING N STAR 2.230 +0.070 +3.241% 2.98M 6.54M 7.34 0.38 3.45% 1.58B
00598.HK SINOTRANS 5.160 -0.140 -2.642% 8.18M 42.50M 20.16 N/A 1.24% 11.07B
00670.HK CHINA EAST AIR 2.710 +0.060 +2.264% 6.78M 18.09M 10.59 1.00 0.00% 11.36B
00694.HK BEIJING AIRPORT 6.090 -0.010 -0.164% 2.19M 13.26M 15.34 N/A 2.58% 11.45B
00696.HK TRAVELSKY TECH 7.430 -0.010 -0.134% 2.55M 19.10M 14.15 N/A 2.41% 6.93B
00719.HK SHANDONG XINHUA 4.600 +0.140 +3.139% 1.10M 4.98M 46.00 0.94 0.57% 690.00M
00728.HK CHINA TELECOM 4.950 +0.160 +3.340% 120.23M 590.81M 17.55 N/A 1.92% 68.69B
00747.HK SHENYANG PUBLIC 0.730 +0.030 +4.286% 24.47M 17.41M 48.67 N/A 0.00% 306.89M
00753.HK AIR CHINA 5.040 +0.060 +1.205% 9.56M 47.85M 14.82 N/A 1.15% 23.00B
00763.HK ZTE 17.640 +0.100 +0.570% 2.67M 46.68M 35.35 N/A 0.22% 11.11B
00811.HK XINHUA WINSHARE 6.860 +0.040 +0.587% 1.91M 13.02M 9.74 N/A 5.60% 3.03B
00814.HK JINGKELONG 2.090 -0.010 -0.476% 346.00K 723.19K 11.68 N/A 6.12% 380.71M
00816.HK HUADIAN FUXIN 4.790 +0.100 +2.132% 10.77M 51.63M 19.39 N/A 1.02% 10.26B
00839.HK TIANDA OIL PIPE 1.720 +0.070 +4.242% 503.00K 848.34K 27.30 N/A 11.92% 855.92M
00840.HK TIANYE WATER 0.740 0.000 0.000% 14.00K 10.36K 56.92 0.43 0.00% 149.78M
00857.HK PETROCHINA 11.160 -0.060 -0.535% 73.74M 817.50M 12.28 N/A 3.66% 235.46B
00874.HK BAIYUNSHAN PH 26.400 +0.100 +0.380% 1.59M 41.74M 26.86 3.90 1.41% 5.81B
00895.HK DONGJIANG ENV 31.200 -0.750 -2.347% 289.95K 9.13M 26.49 N/A 1.23% 2.50B
00902.HK HUANENG POWER 9.180 +0.020 +0.218% 29.18M 264.76M 9.69 1.61 5.29% 32.64B
00914.HK ANHUI CONCH 28.100 0.000 0.000% 7.08M 199.31M 12.40 2.00 1.59% 36.52B
00916.HK CHINA LONGYUAN 8.570 +0.070 +0.824% 7.17M 61.28M 26.29 1.73 0.71% 28.62B
00921.HK HISENSE KELON 9.600 0.000 0.000% 599.00K 5.78M 8.15 N/A 0.00% 4.41B
00939.HK CCB 5.680 -0.030 -0.525% 207.62M 1.18B 5.16 1.04 6.76% 1,365.57B
00954.HK CHANGMAO BIO 0.980 -0.020 -2.000% 636.00K 622.80K 5.80 0.81 5.20% 180.03M
00956.HK CHINA SUNTIEN 2.330 0.000 0.000% 10.85M 25.44M 12.80 N/A 2.53% 4.28B
00958.HK HN RENEWABLES 3.030 +0.090 +3.061% 29.09M 87.11M 22.78 1.53 0.86% 10.59B
00980.HK LIANHUA 4.690 +0.290 +6.591% 1.57M 7.21M 73.28 N/A 0.00% 1.75B
00991.HK DATANG POWER 4.530 -0.020 -0.440% 14.14M 63.58M 13.09 N/A 3.40% 15.02B
00995.HK ANHUIEXPRESSWAY 4.740 +0.020 +0.424% 800.00K 3.79M 7.31 N/A 5.95% 2.34B
00998.HK CITIC BANK 4.770 -0.040 -0.832% 75.87M 361.10M 4.44 N/A 6.77% 70.99B
01000.HK BEIJING MEDIA 4.800 -0.050 -1.031% 19.50K 93.51K 37.50 0.57 3.73% 263.52M
01025.HK WUMART 7.590 +0.170 +2.291% 1.09M 8.20M 16.46 2.10 4.22% 4.07B
01033.HK YIZHENG CHEM 1.770 0.000 0.000% 0.00 0.00 N/A N/A 0.00% 3.72B
01053.HK CHONGQING IRON 1.850 +0.100 +5.714% 5.58M 10.14M N/A 0.65 0.00% 995.54M
01055.HK CHINA SOUTH AIR 2.710 +0.070 +2.652% 14.22M 38.20M 10.59 0.61 1.88% 7.57B
01057.HK ZHEJIANG SHIBAO 9.550 +0.620 +6.943% 1.72M 15.99M 41.52 N/A 1.07% 828.08M
01065.HK TIANJIN CAPITAL 5.660 +0.230 +4.236% 5.21M 28.98M 22.11 1.59 1.80% 1.92B
01066.HK WEIGAO GROUP 7.990 +0.170 +2.174% 3.47M 27.33M 69.48 N/A 0.96% 15.05B
01071.HK HUADIAN POWER 5.550 0.000 0.000% 14.20M 78.37M 7.79 1.39 5.19% 9.53B
01072.HK DONGFANG ELEC 12.820 +0.020 +0.156% 1.85M 23.52M 8.56 1.13 1.79% 4.36B
01075.HK CAPINFO 0.600 +0.010 +1.695% 1.32M 791.22K 16.22 N/A 2.83% 464.70M
01088.HK CHINA SHENHUA 22.300 -0.050 -0.224% 15.15M 337.95M 7.69 1.26 5.22% 75.79B
01099.HK SINOPHARM 27.800 +0.350 +1.275% 2.37M 65.01M 24.41 N/A 1.20% 27.63B
01103.HK SHANGHAI TONVA 0.870 -0.010 -1.136% 1.04M 909.60K 4.60 N/A 10.11% 595.32M
01108.HK LUOYANG GLASS 3.800 0.000 0.000% 0.00 0.00 N/A N/A 0.00% 950.00M
01122.HK QINGLING MOTORS 2.500 +0.020 +0.806% 680.00K 1.70M 13.02 N/A 6.64% 3.10B
01133.HK HARBIN ELECTRIC 4.630 -0.010 -0.216% 2.54M 11.78M 7.05 0.41 2.20% 3.13B
01138.HK CHINA SHIP DEV 5.640 -0.070 -1.226% 11.28M 63.61M N/A 0.71 0.00% 7.31B
01157.HK ZOOMLION 4.790 +0.030 +0.630% 3.71M 17.64M 7.48 0.69 4.01% 6.85B
01171.HK YANZHOU COAL 6.730 +0.240 +3.698% 20.33M 135.63M 32.83 0.62 0.39% 13.18B
01186.HK CHINA RAIL CONS 7.360 -0.040 -0.541% 17.59M 129.38M 6.85 0.88 2.26% 15.28B
01202.HK CHENGDU PUTIAN 1.460 0.000 0.000% 400.00K 586.50K N/A N/A 0.00% 233.60M
01211.HK BYD COMPANY 56.000 +0.100 +0.179% 3.60M 199.78M 190.48 4.39 0.11% 51.24B
01265.HK TIANJINJINRAN 1.700 -0.080 -4.494% 3.28M 5.70M 28.81 1.56 0.00% 850.10M
01288.HK ABC 3.540 -0.030 -0.840% 216.40M 764.67M 5.42 N/A 6.41% 108.82B
01292.HK CMA LOGISTICS 9.240 -0.010 -0.108% 10.00K 92.40K 5.64 N/A 3.46% 508.20M
01296.HK GUODIAN TECH 1.580 +0.020 +1.282% 3.63M 5.72M 13.39 N/A 1.39% 2.07B
01330.HK DYNAGREEN ENV 4.530 +0.170 +3.899% 11.23M 50.44M N/A N/A 0.00% 1.83B
01336.HK NCI 27.650 +0.100 +0.363% 2.95M 81.41M 15.21 N/A 0.69% 28.59B
01339.HK PICC GROUP 3.230 +0.020 +0.623% 16.76M 53.66M 13.29 N/A 0.34% 28.19B
01349.HK FUDANZHANGJIANG 6.880 +0.190 +2.840% 728.00K 5.01M 53.33 8.94 0.00% 2.34B
01353.HK NUOQI 1.000 0.000 0.000% 0.00 0.00 4.29 0.15 6.40% 160.79M
01359.HK CHINA CINDA 3.900 +0.050 +1.299% 60.84M 235.32M 10.16 N/A 0.00% 45.47B
01375.HK CC SECURITIES 2.470 +0.030 +1.230% 617.00K 1.52M N/A N/A 0.00% 1.63B
01385.HK SHANGHAI FUDAN 7.140 -0.150 -2.058% 196.00K 1.40M 21.64 N/A 1.43% 1.73B
01398.HK ICBC 5.050 -0.040 -0.786% 275.76M 1.39B 5.26 N/A 6.63% 438.31B
01513.HK LIVZON PHARMA 49.600 +0.100 +0.202% 71.38K 3.52M 23.48 N/A 1.29% 5.55B
01588.HK CHANJET 15.700 -0.260 -1.629% 595.60K 9.42M N/A 2.28 0.00% 863.50M
01599.HK UCD 4.980 -0.200 -3.861% 3.28M 16.51M N/A N/A 0.00% 1.93B
01618.HK MCC 1.900 +0.030 +1.604% 21.00M 39.48M 9.27 0.64 4.11% 5.45B
01666.HK TONG REN TANG 11.080 0.000 0.000% 1.06M 11.70M 26.63 1.67 1.44% 6.97B
01708.HK SAMPLE TECH 7.170 0.000 0.000% 0.00 0.00 9.93 1.22 1.79% 658.21M
01766.HK CSR 7.090 +0.090 +1.286% 12.47M 88.08M 18.46 N/A 1.62% 14.35B
01798.HK DATANG RENEW 1.210 +0.010 +0.833% 366.00K 443.33K 28.81 N/A 0.33% 3.03B
01800.HK CHINA COMM CONS 5.770 +0.010 +0.174% 25.34M 145.19M 5.78 N/A 4.16% 25.55B
01812.HK CHENMING PAPER 3.640 +0.090 +2.535% 1.98M 7.14M 8.13 0.41 10.55% 1.28B
01818.HK ZHAOJIN MINING 4.780 -0.050 -1.035% 3.19M 15.25M 14.94 N/A 2.68% 4.18B
01819.HK FUGUINIAO 9.160 -0.040 -0.435% 812.00K 7.45M 6.51 1.92 3.35% 4.45B
01829.HK CMEC 4.360 -0.090 -2.022% 7.26M 31.90M 7.24 1.20 5.57% 3.96B
01893.HK SINOMA 1.900 +0.040 +2.151% 5.43M 10.30M 13.38 0.44 1.37% 2.21B
01898.HK CHINA COAL 4.880 +0.190 +4.051% 28.63M 137.30M 13.15 0.59 2.13% 20.04B
01919.HK CHINA COSCO 3.430 +0.100 +3.003% 13.48M 45.82M 118.28 N/A 0.00% 8.85B
01963.HK BCQ 5.240 +0.020 +0.383% 683.00K 3.57M 3.72 N/A 5.48% 6.06B
01988.HK MINSHENG BANK 7.320 +0.030 +0.412% 37.18M 271.18M 4.61 0.82 3.76% 50.75B
02006.HK JINJIANG HOTELS 2.680 0.000 0.000% 3.22M 8.49M 26.27 N/A 2.16% 3.73B
02009.HK BBMG 5.800 +0.050 +0.870% 7.55M 43.93M 6.04 N/A 1.72% 6.78B
02039.HK CIMC 16.940 +0.120 +0.713% 759.52K 12.73M 16.13 N/A 2.04% 24.23B
02068.HK CHALIECO 2.600 0.000 0.000% 0.00 0.00 3.17 0.89 6.38% 1.04B
02196.HK FOSUN PHARMA 25.600 -0.600 -2.290% 2.62M 67.19M 22.22 N/A 1.35% 10.32B
02202.HK CHINA VANKE 14.320 -0.080 -0.556% 10.79M 153.53M N/A N/A 0.00% 18.83B
02208.HK GOLDWIND 12.180 0.000 0.000% 0.00 0.00 59.41 N/A 0.84% 6.09B
02218.HK ANDRE JUICE 2.800 +0.050 +1.818% 22.00K 60.87K 7.02 0.59 2.29% 443.66M
02238.HK GAC GROUP 8.250 +0.080 +0.979% 6.23M 50.76M 15.71 N/A 2.48% 18.26B
02308.HK EVOC 0.930 +0.030 +3.333% 436.00K 392.60K 18.24 0.76 2.04% 286.77M
02318.HK PING AN 63.050 +0.350 +0.558% 10.00M 627.02M 13.84 1.94 1.32% 197.33B
02328.HK PICC P&C 13.460 +0.400 +3.063% 26.39M 353.43M 13.25 N/A 2.31% 56.80B
02333.HK GREATWALL MOTOR 32.550 +0.250 +0.774% 8.17M 263.39M 9.42 2.69 3.23% 33.63B
02338.HK WEICHAI POWER 31.150 -0.050 -0.160% 3.18M 98.15M 13.60 1.76 1.03% 15.13B
02345.HK SHANGHAI PRIME 1.590 +0.070 +4.605% 8.34M 13.21M 26.50 0.57 0.94% 1.21B
02355.HK BAOYE GROUP 4.750 0.000 0.000% 52.00K 249.18K 3.71 N/A 2.69% 1.33B
02357.HK AVICHINA 4.910 +0.180 +3.805% 38.58M 188.79M 29.23 N/A 0.53% 11.57B
02386.HK SINOPEC SEG 8.720 +0.110 +1.278% 4.39M 37.97M 7.33 1.41 4.76% 12.74B
02488.HK LAUNCH TECH 7.050 +0.020 +0.284% 2.08M 14.47M 47.32 0.53 0.00% 964.44M
02600.HK CHALCO 3.530 +0.180 +5.373% 36.89M 126.35M 39.22 N/A 0.00% 13.92B
02601.HK CPIC 28.800 -0.150 -0.518% 10.84M 309.17M 22.05 N/A 1.78% 79.93B
02607.HK SH PHARMA 17.060 +1.040 +6.492% 6.41M 106.94M 16.06 N/A 1.95% 13.07B
02626.HK HNC 2.910 +0.050 +1.748% 3.96M 11.51M 40.99 N/A 0.00% 4.75B
02628.HK CHINA LIFE 22.250 +0.100 +0.451% 26.85M 591.96M 19.76 N/A 1.73% 165.57B
02698.HK WEIQIAO TEXTILE 4.000 +0.040 +1.010% 478.50K 1.91M 5.90 N/A 5.30% 1.65B
02722.HK CHONGQING M&E 1.190 +0.030 +2.586% 6.33M 7.41M 6.65 0.64 5.38% 1.31B
02727.HK SH ELECTRIC 3.500 +0.050 +1.449% 10.25M 35.63M 14.64 N/A 2.74% 10.41B
02777.HK R&F PROPERTIES 9.380 +0.100 +1.078% 6.67M 62.51M 3.07 N/A 8.46% 9.52B
02866.HK CSCL 2.290 +0.110 +5.046% 36.84M 82.71M N/A 0.88 0.00% 8.59B
02868.HK BJ CAPITAL LAND 2.770 -0.040 -1.423% 1.09M 3.03M 2.89 0.54 10.18% 2.83B
02880.HK DALIAN PORT 2.590 +0.140 +5.714% 27.30M 69.58M 13.49 N/A 2.97% 2.75B
02883.HK CHINA OILFIELD 22.750 0.000 0.000% 8.48M 191.11M 11.90 N/A 2.42% 41.20B
02899.HK ZIJIN MINING 1.990 +0.020 +1.015% 22.31M 44.05M 15.55 N/A 5.13% 11.63B
03323.HK CNBM 7.400 +0.290 +4.079% 63.36M 467.62M 5.40 0.89 2.77% 21.31B
03328.HK BANKCOMM 5.650 +0.020 +0.355% 32.68M 183.47M 5.26 0.76 5.89% 197.82B
03330.HK LINGBAO GOLD 1.480 +0.030 +2.069% 556.00K 807.46K N/A N/A 0.00% 439.96M
03332.HK SINOLIFE UTD 1.350 +0.050 +3.846% 980.00K 1.31M 8.77 1.64 0.00% 306.53M
03355.HK ASMC 0.530 0.000 0.000% 400.00K 209.80K 53.00 0.74 0.00% 599.60M
03369.HK QHD PORT 4.040 +0.050 +1.253% 2.06M 8.28M 7.70 N/A 10.15% 3.35B
03378.HK XIAMEN PORT 1.580 +0.010 +0.637% 6.13M 9.60M 10.13 0.74 4.43% 1.56B
03399.HK YUEYUN TRANS 4.560 -0.140 -2.979% 3.96M 18.99M 10.81 0.98 2.81% 629.28M
03618.HK CQRC BANK 3.830 -0.090 -2.296% 9.75M 37.17M 4.68 0.75 6.34% 9.63B
03636.HK POLY CULTURE 28.050 -0.250 -0.883% 499.10K 14.03M N/A N/A 0.00% 2.51B
03698.HK HUISHANG BANK 3.390 0.000 0.000% 3.67M 12.42M 4.57 N/A 5.90% 10.72B
03833.HK XINXIN MINING 1.890 +0.070 +3.846% 3.62M 6.72M N/A 0.63 0.00% 1.43B
03898.HK CSR TIMES ELEC 26.800 -0.200 -0.741% 1.04M 28.00M 15.75 2.67 1.67% 14.67B
03903.HK HANHUA FIN 1.540 -0.020 -1.282% 338.00K 522.02K N/A N/A 0.00% 1.80B
03948.HK YITAI COAL 12.220 -0.100 -0.812% 100.00K 1.22M 9.09 1.48 3.36% 3.98B
03968.HK CM BANK 14.700 -0.160 -1.077% 33.40M 490.12M 4.99 1.09 5.40% 67.49B
03983.HK CHINA BLUECHEM 3.800 0.000 0.000% 4.94M 18.75M 8.24 N/A 4.71% 6.73B
03988.HK BANK OF CHINA 3.590 0.000 0.000% 304.73M 1.09B 5.01 0.83 6.99% 300.20B
03993.HK CMOC 5.430 +0.090 +1.685% 9.16M 49.34M 18.47 1.75 3.30% 7.12B
06030.HK CITIC SEC 18.980 +0.220 +1.173% 5.87M 110.43M 30.91 N/A 1.01% 22.36B
06138.HK HARBIN BANK 2.900 -0.050 -1.695% 112.00K 322.31K 5.52 0.93 1.69% 8.77B
06188.HK BJ DIGITAL 4.720 +0.020 +0.426% 155.50K 737.28K N/A N/A 0.00% 1.55B
06198.HK QINGDAO PORT 3.450 +0.190 +5.828% 754.00K 2.48M N/A N/A 0.00% 2.95B
06199.HK CHINA CNR 6.810 +0.120 +1.794% 18.41M 124.91M N/A N/A 0.00% 14.53B
06818.HK CEB BANK 3.710 +0.040 +1.090% 8.69M 32.05M 4.39 0.88 5.93% 25.48B
06837.HK HAITONG SEC 12.620 +0.220 +1.774% 12.58M 157.97M 23.46 N/A 1.22% 18.84B
06881.HK CGS 5.870 +0.090 +1.557% 15.21M 89.04M 14.79 1.35 1.35% 9.93B
08045.HK NANDASOFT 0.300 0.000 0.000% 456.00K 136.80K 100.00 0.07 0.00% 126.30M
08049.HK JILIN CHANGLONG 3.260 +0.060 +1.875% 204.00K 657.36K 18.01 2.80 0.00% 562.35M
08058.HK LUOXIN PHARMA 13.200 +0.380 +2.964% 540.00K 7.07M 14.67 3.04 2.91% 2.17B
08095.HK BEIDA JADE BIRD 0.680 +0.020 +3.030% 760.00K 503.87K 11.72 0.61 0.00% 329.66M
08106.HK ZHEDA LANDE 0.400 0.000 0.000% 0.00 0.00 N/A 1.41 0.00% 44.85M
08115.HK SHANGHAI QINGPU 0.900 0.000 0.000% 0.00 0.00 17.65 1.62 0.00% 50.00M
08189.HK TEDA BIOMEDICAL 0.670 -0.020 -2.899% 25.00K 16.55K 35.26 3.61 0.00% 472.35M
08197.HK NORTHEAST TIGER 0.310 0.000 0.000% 0.00 0.00 28.18 2.43 0.00% 64.17M
08205.HK JIAODA WITHUB 0.450 0.000 0.000% 0.00 0.00 225.00 2.47 0.00% 59.40M
08211.HK YONGLONG 0.222 +0.002 +0.909% 40.00K 8.94K 4.19 1.81 0.00% 105.56M
08227.HK HAITIAN ANTENNA 0.270 0.000 0.000% 0.00 0.00 N/A 17.99 0.00% 43.68M
08235.HK CCID CONSULTING 0.290 0.000 0.000% 0.00 0.00 16.11 1.32 0.00% 60.61M
08236.HK POWERLEADER 4.050 -0.060 -1.460% 8.00K 32.37K 15.28 1.01 0.00% 246.04M
08243.HK DAHE MEDIA 0.320 +0.030 +10.345% 255.00K 78.73K 35.56 N/A 0.00% 80.00M
08247.HK BIOSINO BIO-TEC 3.600 0.000 0.000% 22.00K 83.38K 40.00 1.34 3.56% 231.44M
08249.HK NINGBO WANHAO 0.216 0.000 0.000% 275.00K 59.82K 1.17 N/A 0.00% 28.08M
08253.HK TIANYUAN 0.040 0.000 0.000% 0.00 0.00 N/A N/A 0.00% 48.31M
08258.HK NW INDUSTRY 0.249 -0.011 -4.231% 200.00K 50.03K N/A 1.58 0.00% 57.27M
08273.HK ZJ PROSPECT 1.400 -0.010 -0.709% 4.00K 5.60K N/A 1.28 0.00% 32.20M
08286.HK CCOE 0.530 0.000 0.000% 0.00 0.00 N/A 1.73 0.00% 58.30M
08301.HK MINGWAH HI TECH 0.210 0.000 0.000% 0.00 0.00 N/A 124.18 0.00% 42.04M
08329.HK NEP INTERLONG 0.870 +0.010 +1.163% 1.67M 1.43M 32.22 2.34 0.00% 370.62M
08348.HK BINHAI TEDA 1.840 +0.040 +2.222% 88.00K 160.26K 11.08 0.68 6.96% 180.76M
(1) Information delayed at least 15 minutes Last Update: 2014/09/02 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice