US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 9,867.95
Range  9,813.39 - 9,923.84
Change
-28.87
Turnover3
11.76B
Change %
-0.29%
Open
9,879.07
Prev Close
9,896.82
1-Month Range 9,151.970 - 9,994.680
2-Month Range 9,151.970 - 10,051.010
3-Month Range 9,151.970 - 10,209.720
52-Week Range 7,498.810 - 10,209.720
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
4.490 -0.010 -0.222% 700.00K 3.14M 28.09 0.81 1.07% 1.80B
NE ELECTRIC
2.700 -0.060 -2.174% 546.00K 1.49M 229.57 6.75 0.00% 696.47M
SICHUAN EXPRESS
3.190 -0.010 -0.313% 906.00K 2.88M 8.24 0.66 2.95% 2.86B
AVIC IHL
4.210 -0.040 -0.941% 68.00K 286.80K 3.47 0.36 5.59% 1.40B
TSINGTAO BREW
30.950 -0.050 -0.161% 1.17M 36.08M 20.75 2.16 1.48% 20.27B
JIANGSU EXPRESS
10.140 -0.140 -1.362% 2.28M 23.16M 17.33 2.12 4.64% 12.39B
JINGCHENG MAC
3.640 +0.010 +0.275% 442.00K 1.60M N/A 1.83 0.00% 364.00M
KUNMING MACHINE
2.430 -0.100 -3.953% 344.25K 859.80K N/A 1.23 0.00% 342.37M
COMEC
11.800 -0.260 -2.156% 954.00K 11.36M 141.51 1.37 0.30% 6.99B
MAANSHAN IRON
00323.HK
52W Hi
2.310 +0.090 +4.054% 58.72M 136.07M N/A 0.82 0.00% 4.00B
SHANGHAI PECHEM
4.150 -0.010 -0.240% 5.39M 22.30M 11.65 1.93 2.83% 14.50B
ANGANG STEEL
00347.HK
52W Hi
5.110 +0.160 +3.232% 29.23M 149.03M N/A 0.73 0.00% 5.55B
HNA INFRA
8.620 -0.020 -0.231% 0.00 0.00 7.88 1.07 3.28% 1.96B
JIANGXI COPPER
12.360 -0.100 -0.803% 6.54M 80.51M 52.55 0.79 0.95% 17.15B
SINOPEC CORP
5.560 -0.050 -0.891% 68.16M 380.80M 17.64 0.85 3.17% 141.85B
CHINA RAILWAY
6.690 +0.010 +0.150% 15.07M 100.78M 10.73 1.10 1.51% 28.15B
BANKOFJINZHOU4
8.210 -0.290 -3.412% 11.00K 90.35K 6.40 1.58 1.93% 12.46B
IRICO NEWENERGY
0.620 0.000 0.000% 1.18M 733.00K 1.82 27.91 0.00% 391.15M
DONGFENG GROUP3
8.060 -0.100 -1.225% 25.02M 202.30M 5.11 0.70 2.92% 23.02B
GUANGSHEN RAIL
4.410 -0.020 -0.451% 2.18M 9.64M 25.00 0.97 2.13% 6.31B
SHENZHENEXPRESS
7.090 -0.140 -1.936% 2.71M 19.39M 8.47 1.06 5.64% 5.30B
QIFENG FIBER1
1.020 0.000 0.000% 3.05M 3.10M 5.71 0.95 0.00% 265.07M
CHINACOMSERVICE
4.690 -0.060 -1.263% 7.35M 34.45M 11.83 1.12 2.79% 11.22B
NANJING PANDA
7.250 +0.030 +0.416% 900.00K 6.44M 39.16 1.73 1.10% 1.75B
ZMJ1
00564.HK
52W Hi
4.510 +0.220 +5.128% 3.78M 16.79M 127.82 0.65 0.21% 1.10B
SHANDONG MOLONG
3.190 -0.060 -1.846% 575.60K 1.85M N/A 0.89 0.00% 817.04M
ZHEJIANGEXPRESS
8.180 -0.200 -2.387% 2.58M 21.14M 10.10 1.81 4.89% 11.73B
JNCEC
2.340 -0.030 -1.266% 2.56M 6.01M 7.15 0.97 3.43% 5.52B
BEIJING N STAR
2.480 0.000 0.000% 1.32M 3.28M 9.34 0.43 2.85% 1.75B
SINOTRANS
3.690 -0.020 -0.539% 5.57M 20.45M 9.81 0.96 3.19% 7.91B
(1) Information delayed at least 15 minutes Last Update: 2016/12/09 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice