US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
HSCEI2
 10,755.80
Range  10,694.76 - 10,805.29
Change
+126.92
Turnover3
19.35B
Change %
+1.19%
Open
10,711.19
Prev Close
10,628.88
1-Month Range 10,097.350 - 10,754.560
2-Month Range 10,097.350 - 11,440.070
3-Month Range 10,097.350 - 11,440.070
52-Week Range 9,159.760 - 11,638.270
H-shares (All)   
 
Overview
Range
Performance
Financial Ratio
Financial Ratio (Banking)
Earnings
Perf. Distr.
Symbol Name Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
00038.HK FIRST TRACTOR 4.960 +0.070 +1.431% 3.03M 14.93M 17.38 0.86 1.55% 1.99B
00042.HK NE ELECTRIC 2.160 +0.040 +1.887% 1.21M 2.61M 168.75 5.27 0.00% 557.17M
00107.HK SICHUAN EXPRESS 3.000 +0.050 +1.695% 2.61M 7.79M 7.06 0.65 3.41% 2.69B
00161.HK AVIC IHL 5.060 +0.040 +0.797% 1.18M 5.91M 5.73 0.79 0.00% 1.40B
00168.HK TSINGTAO BREW 57.300 +0.450 +0.792% 1.69M 96.36M 30.64 4.31 1.01% 37.54B
00177.HK JIANGSU EXPRESS 8.660 +0.120 +1.405% 2.81M 24.18M 12.59 1.74 5.62% 10.58B
00187.HK JINGCHENG MAC 4.250 +0.180 +4.423% 424.00K 1.77M N/A 1.74 0.00% 425.00M
00300.HK KUNMING MACHINE 3.920 +0.080 +2.083% 226.50K 865.73K 306.25 1.23 0.00% 552.31M
00317.HK GUANGZHOU SHIP 13.728 0.000 0.000% 0.00 0.00 508.29 1.77 0.09% 8.13B
00323.HK MAANSHAN IRON 2.020 +0.140 +7.447% 102.26M 202.87M 77.36 0.53 0.00% 3.50B
00338.HK SHANGHAI PECHEM 2.410 +0.070 +2.991% 37.13M 87.48M 9.91 1.15 5.31% 8.42B
00347.HK ANGANG STEEL 5.710 +0.080 +1.421% 15.58M 89.53M 42.08 0.69 0.61% 6.20B
00350.HK JINGWEI TEXTILE 7.790 +0.340 +4.564% 1.22M 9.34M 7.16 0.84 1.64% 1.41B
00357.HK MEILAN AIRPORT 6.030 +0.060 +1.005% 100.00K 601.52K 6.54 0.84 3.86% 1.37B
00358.HK JIANGXI COPPER 13.780 +0.220 +1.622% 18.10M 250.68M 10.45 0.84 4.64% 19.12B
00386.HK SINOPEC CORP 6.720 +0.010 +0.149% 149.07M 1.01B 9.21 1.08 4.57% 171.45B
00390.HK CHINA RAILWAY 4.780 -0.060 -1.240% 36.34M 173.21M 8.49 0.92 1.77% 20.11B
00438.HK IRICO 0.830 0.000 0.000% 3.09M 2.58M N/A N/A 0.00% 523.63M
00489.HK DONGFENG GROUP 11.980 +0.200 +1.698% 29.86M 358.82M 7.66 1.28 1.92% 34.21B
00525.HK GUANGSHEN RAIL 3.330 -0.030 -0.893% 9.48M 31.52M 14.45 0.69 3.08% 4.77B
00548.HK SHENZHENEXPRESS 4.960 +0.150 +3.119% 3.61M 18.04M 11.74 0.85 4.13% 3.71B
00549.HK QIFENG FIBER 0.700 0.000 0.000% 1.34M 943.70K N/A 0.65 0.00% 181.91M
00552.HK CHINACOMSERVICE 3.640 +0.030 +0.831% 3.97M 14.40M 8.80 0.91 4.55% 8.70B
00553.HK NANJING PANDA 7.600 -0.050 -0.654% 5.51M 41.16M 25.47 1.74 1.11% 1.84B
00564.HK ZMJ 5.150 +0.050 +0.980% 197.20K 1.01M 7.59 0.69 4.10% 1.25B
00568.HK SHANDONG MOLONG 4.410 +0.130 +3.037% 2.79M 12.08M N/A 1.03 0.00% 1.13B
00576.HK ZHEJIANGEXPRESS 7.820 +0.070 +0.903% 4.08M 31.88M 13.91 1.66 5.07% 11.21B
00579.HK JNCEC 3.480 +0.030 +0.870% 23.17M 80.81M 14.74 1.65 1.60% 8.21B
00588.HK BEIJING N STAR 2.340 +0.060 +2.632% 2.29M 5.36M 7.70 0.40 3.28% 1.65B
00598.HK SINOTRANS 6.150 -0.020 -0.324% 14.21M 86.53M 24.02 1.87 1.04% 13.19B
(1) Information delayed at least 15 minutes Last Update: 2014/10/31 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice