US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 10,693.65
Range  10,663.26 - 10,779.24
Change
-107.77
Turnover3
18.23B
Change %
-1.00%
Open
10,699.31
Prev Close
10,801.42
1-Month Range 10,527.340 - 11,147.170
2-Month Range 10,204.480 - 11,147.170
3-Month Range 10,204.480 - 11,147.170
52-Week Range 9,117.270 - 11,147.170
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
3.630 -0.040 -1.090% 504.00K 1.84M 14.55 0.59 1.75% 1.42B
NE ELECTRIC
1.830 -0.020 -1.081% 1.24M 2.25M N/A 7.09 0.00% 472.05M
SICHUAN EXPRESS
3.200 +0.040 +1.266% 3.56M 11.28M 8.32 0.66 3.82% 2.87B
AVIC IHL
3.770 -0.030 -0.789% 114.00K 431.56K 5.08 0.33 2.95% 1.26B
TSINGTAO BREW
34.750 -0.050 -0.144% 1.42M 49.79M 40.51 2.59 1.12% 22.76B
JIANGSU EXPRESS
11.460 -0.100 -0.865% 2.37M 27.12M 15.53 2.34 4.07% 14.00B
JINGCHENG MAC
2.170 +0.050 +2.358% 32.00K 68.94K N/A 1.46 0.00% 217.00M
KUNMING MACHINE
2.490 0.000 0.000% 0.00 0.00 N/A 1.27 0.00% 350.83M
COMEC
13.680 +0.020 +0.146% 1.45M 19.77M 244.26 1.68 0.13% 8.10B
MAANSHAN IRON1
3.770 -0.080 -2.078% 36.04M 134.89M 21.26 1.32 0.00% 6.53B
SHANGHAI PECHEM
4.710 -0.080 -1.670% 7.73M 36.47M 7.67 1.85 5.90% 16.46B
ANGANG STEEL
6.010 -0.110 -1.797% 10.84M 64.96M 24.25 0.87 1.24% 6.53B
HNA INFRA
6.480 -0.030 -0.461% 27.00K 174.60K 7.03 0.75 2.86% 1.47B
JIANGXI COPPER
13.060 -0.200 -1.508% 7.25M 94.27M 48.97 0.87 1.28% 18.12B
SINOPEC CORP1
5.600 -0.070 -1.235% 79.48M 445.67M 13.09 0.86 4.94% 142.88B
CHINA RAILWAY1
5.870 -0.080 -1.345% 21.43M 126.06M 10.22 0.94 1.67% 24.70B
BANKOFJINZHOU
8.490 -0.240 -2.749% 313.00K 2.67M 5.46 1.33 1.96% 21.37B
IRICO NEWENERGY
00438.HK
10D Lo
0.660 -0.010 -1.493% 842.20K 560.71K 11.88 15.47 0.00% 416.38M
DONGFENG GROUP
9.990 -0.150 -1.479% 16.19M 161.25M 5.80 0.80 2.56% 28.53B
GUANGSHEN RAIL
4.210 -0.010 -0.237% 13.57M 57.31M 23.68 0.96 2.11% 6.03B
SHENZHENEXPRESS6
7.310 +0.180 +2.525% 6.93M 50.39M 12.27 1.13 3.34% 5.46B
CHINACOMSERVICE
4.370 -0.010 -0.228% 1.92M 8.35M 10.75 1.03 3.35% 10.45B
NANJING PANDA1
4.440 +0.020 +0.452% 1.09M 4.72M 30.62 1.10 1.75% 1.07B
ZMJ1
4.450 -0.030 -0.670% 476.40K 2.12M 104.83 0.67 0.28% 1.08B
SHANDONG MOLONG2
1.400 -0.030 -2.098% 788.80K 1.12M N/A 0.55 0.00% 358.58M
ZHEJIANGEXPRESS2
10.140 -0.020 -0.197% 1.36M 13.77M 13.05 2.16 3.89% 14.54B
JNCEC
2.120 0.000 0.000% 2.66M 5.64M 6.70 0.85 3.88% 5.00B
BEIJING N STAR
3.110 +0.040 +1.303% 2.39M 7.42M 11.68 0.55 2.14% 2.20B
SINOTRANS
4.400 -0.030 -0.677% 9.36M 41.26M 11.31 1.14 2.78% 9.44B
CHINA EAST AIR
4.210 -0.050 -1.174% 5.51M 23.21M 11.48 1.11 2.64% 19.61B
(1) Information delayed at least 15 minutes Last Update: 2017/08/18 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns