HSCEI*
12,052.04
42.28 (0.35%)
Turnover  6.27B
Range
12,007.55 - 12,184.17
Previous  12,094.32
Open  12,134.30
1-Month Range
11,857.41 - 12,420.31
2-Month Range
11,857.41 - 12,960.73
3-Month Range
11,679.95 - 13,962.53
52-Wk Range
9,882.17 - 13,962.53
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
H-shares (All) 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
2.730 0.000 0.000% 2.00K 5.50K 39.81 0.45 0.00% 1.07B
NE ELECTRIC
1.060 0.000 0.000% 0.00 0.00 N/A N/A 0.00% 273.43M
SICHUAN EXPRESS
2.660 -0.010 -0.375% 4.00K 10.68K 7.60 0.49 4.51% 2.38B
AVIC IHL
5.210 0.000 0.000% 0.00 0.00 13.33 0.39 1.15% 1.74B
TSINGTAO BREW
41.300 0.000 0.000% 1.55M 63.69M 36.84 3.08 1.22% 27.05B
JIANGSU EXPRESS
10.800 -0.060 -0.552% 2.00K 21.72K 12.65 1.93 4.88% 13.20B
JINGCHENG MAC
2.260 0.000 0.000% 0.00 0.00 37.70 1.35 0.00% 226.00M
CITIC
11.500 -0.020 -0.174% 80.00K 920.82K 7.62 0.62 3.13% 334.54B
GUANGDONG INV
12.420 +0.060 +0.485% 301.88K 3.76M 14.11 2.42 3.91% 81.20B
KUNMING MACHINE
2.490 0.000 0.000% 0.00 0.00 N/A 1.27 0.00% 350.83M
COMEC
10.220 0.000 0.000% 2.00K 20.44K 137.27 1.26 0.00% 6.05B
MAANSHAN IRON4
3.850 -0.050 -1.282% 2.51M 9.67M 5.99 1.35 5.14% 6.67B
SHANGHAI PECHEM
5.200 +0.030 +0.580% 2.10M 10.93M 7.62 1.66 6.92% 18.17B
ANGANG STEEL
8.110 -0.150 -1.816% 690.00K 5.64M 8.73 0.98 3.43% 8.81B
HNA INFRA
10.380 -0.060 -0.575% 3.00K 31.16K 8.49 1.01 2.59% 2.36B
JIANGXI COPPER
11.040 -0.180 -1.604% 537.00K 5.97M 19.18 0.74 2.17% 15.32B
CHINA GAS HOLD
28.000 +0.100 +0.358% 88.20K 2.48M 33.13 6.77 0.89% 139.12B
SINOPEC CORP
7.430 -0.050 -0.668% 11.38M 85.31M 14.65 1.03 8.07% 189.56B
CHINA RAILWAY
5.960 -0.020 -0.334% 1.02M 6.11M 7.43 0.79 2.27% 25.08B
BANKOFJINZHOU
7.430 0.000 0.000% 0.00 0.00 4.70 0.75 2.58% 18.70B
IRICO NEWENERGY
0.670 0.000 0.000% 0.00 0.00 9.31 15.70 0.00% 422.69M
DONGFENG GROUP
8.440 -0.020 -0.236% 920.00K 7.78M 4.31 0.68 4.97% 24.10B
GUANGSHEN RAIL
4.400 +0.120 +2.804% 1.36M 6.01M 26.22 0.91 2.18% 6.30B
SHENZHENEXPRESS
7.730 +0.130 +1.711% 84.00K 647.76K 9.86 1.03 4.65% 5.78B
CHINACOMSERVICE
4.740 -0.020 -0.420% 176.80K 838.04K 10.09 0.97 3.57% 11.34B
NANJING PANDA
3.900 0.000 0.000% 0.00 0.00 27.69 0.97 2.15% 943.80M
ZMJ
4.780 0.000 0.000% 0.00 0.00 23.92 0.72 1.25% 1.16B
SHANDONG MOLONG
1.410 -0.030 -2.083% 72.80K 102.98K 23.52 0.56 0.00% 361.14M
ZHEJIANGEXPRESS
7.930 0.000 0.000% 2.53M 20.05M 8.97 1.39 5.44% 11.37B
JNCEC
1.890 0.000 0.000% 166.00K 313.76K 6.10 0.76 4.69% 4.46B
(#) Information delayed at least 15 minutes Last Update: 2018/04/26 09:45
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.