US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 11,131.68
Range  11,061.24 - 11,224.28
Change
-5.65
Turnover3
14.19B
Change %
-0.05%
Open
11,204.51
Prev Close
11,137.33
1-Month Range 10,710.600 - 13,080.000
2-Month Range 10,710.600 - 14,433.720
3-Month Range 10,710.600 - 14,962.740
52-Week Range 10,097.350 - 14,962.740
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
5.260 -0.080 -1.498% 2.02M 10.67M 25.03 0.91 1.21% 2.11B
NE ELECTRIC
1.960 -0.050 -2.488% 614.00K 1.22M 157.06 4.79 0.00% 505.58M
SICHUAN EXPRESS
2.940 +0.060 +2.083% 1.47M 4.25M 7.39 0.61 3.40% 2.63B
AVIC IHL
6.150 -0.050 -0.806% 1.17M 7.19M 8.91 0.80 2.03% 2.05B
TSINGTAO BREW
41.350 +0.300 +0.731% 1.47M 61.09M 22.50 2.91 1.36% 27.09B
JIANGSU EXPRESS
9.670 +0.020 +0.207% 9.98M 95.68M 15.16 1.92 4.90% 11.82B
JINGCHENG MAC1
5.400 0.000 0.000% 0.00 0.00 86.55 1.99 0.00% 540.00M
KUNMING MACHINE
3.520 0.000 0.000% 0.00 0.00 N/A 1.28 0.00% 495.95M
COMEC1
21.950 -0.550 -2.444% 2.76M 61.01M 119.66 2.01 0.00% 13.00B
MAANSHAN IRON
1.820 +0.010 +0.552% 6.14M 11.19M 51.00 0.48 0.00% 3.15B
SHANGHAI PECHEM
3.160 -0.020 -0.629% 19.91M 63.19M N/A 1.66 0.00% 11.04B
ANGANG STEEL
3.940 +0.040 +1.026% 4.98M 19.56M 24.67 0.48 1.43% 4.28B
JINGWEI TEXTILE
10.420 -0.120 -1.139% 2.37M 24.71M 10.71 1.05 0.60% 1.88B
HNA INFRA2
7.650 -0.110 -1.418% 68.00K 519.72K 8.63 1.01 2.87% 1.74B
JIANGXI COPPER
10.500 +0.040 +0.382% 7.69M 81.14M 10.02 0.64 2.38% 14.57B
SINOPEC CORP
5.880 -0.010 -0.170% 64.14M 377.55M 11.84 0.94 4.25% 150.02B
CHINA RAILWAY
6.620 -0.050 -0.750% 17.91M 120.06M 11.01 1.18 1.47% 27.85B
IRICO
0.550 +0.010 +1.852% 424.00K 230.16K N/A N/A 0.00% 346.98M
DONGFENG GROUP
8.930 +0.140 +1.593% 22.78M 203.16M 4.80 0.84 2.80% 25.50B
GUANGSHEN RAIL
3.720 +0.030 +0.813% 2.99M 11.25M 33.12 0.79 1.68% 5.32B
SHENZHENEXPRESS
5.710 -0.050 -0.868% 1.92M 10.99M 4.56 0.85 9.84% 4.27B
QIFENG FIBER
0.810 +0.010 +1.250% 234.00K 182.18K N/A 0.85 0.00% 210.50M
CHINACOMSERVICE
3.510 +0.080 +2.332% 9.50M 33.06M 9.07 0.85 3.31% 8.39B
NANJING PANDA
6.160 -0.260 -4.050% 970.00K 6.05M 29.44 1.42 1.34% 1.49B
ZMJ
3.900 -0.040 -1.015% 749.20K 2.97M 24.04 0.54 1.22% 948.61M
SHANDONG MOLONG
3.080 -0.090 -2.839% 1.24M 3.82M 82.27 0.73 0.00% 788.87M
ZHEJIANGEXPRESS
8.930 -0.050 -0.557% 9.76M 87.08M 13.23 1.83 4.54% 12.80B
JNCEC
2.620 +0.020 +0.769% 2.61M 6.83M 11.42 1.15 2.01% 6.18B
BEIJING N STAR
2.650 0.000 0.000% 13.55M 36.02M 9.17 0.45 2.83% 1.87B
SINOTRANS
4.770 -0.030 -0.625% 4.54M 21.47M 13.65 1.31 2.22% 10.23B
(1) Information delayed at least 15 minutes Last Update: 2015/07/31 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice