US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 14,433.36
Range  14,238.30 - 14,441.35
Change
+301.20
Turnover3
23.09B
Change %
+2.13%
Open
14,257.23
Prev Close
14,132.16
1-Month Range 13,666.610 - 14,862.690
2-Month Range 11,846.370 - 14,942.370
3-Month Range 11,407.060 - 14,942.370
52-Week Range 10,027.790 - 14,942.370
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
7.120 +0.010 +0.141% 5.85M 41.64M 33.88 1.24 0.89% 2.86B
NE ELECTRIC
3.300 0.000 0.000% 2.14M 7.07M 264.44 8.07 0.00% 851.24M
SICHUAN EXPRESS
4.010 -0.040 -0.988% 4.14M 16.63M 10.07 0.84 2.49% 3.59B
AVIC IHL
8.390 +0.020 +0.239% 1.60M 13.36M 12.16 1.09 1.49% 2.80B
TSINGTAO BREW
49.600 +0.100 +0.202% 854.45K 42.48M 26.98 3.49 1.13% 32.49B
JIANGSU EXPRESS
10.520 0.000 0.000% 2.27M 23.99M 16.49 2.09 4.51% 12.86B
JINGCHENG MAC
5.550 +0.200 +3.738% 1.35M 7.45M 88.95 2.04 0.00% 555.00M
KUNMING MACHINE
3.520 0.000 0.000% 0.00 0.00 N/A 1.28 0.00% 495.95M
GUANGZHOU SHIP
33.200 +0.550 +1.685% 6.56M 218.07M 180.98 3.04 0.00% 19.66B
MAANSHAN IRON
2.920 +0.060 +2.098% 11.74M 34.10M 81.82 0.77 0.00% 5.06B
SHANGHAI PECHEM
4.040 +0.140 +3.590% 33.46M 133.69M N/A 2.12 0.00% 14.12B
ANGANG STEEL
6.490 +0.100 +1.565% 8.21M 53.73M 40.63 0.79 0.87% 7.05B
JINGWEI TEXTILE
12.140 +0.440 +3.761% 3.81M 45.50M 12.47 1.23 0.51% 2.19B
HNA INFRA
8.290 0.000 0.000% 55.00K 455.87K 9.36 1.09 2.65% 1.88B
JIANGXI COPPER
15.500 +0.200 +1.307% 6.54M 101.00M 14.79 0.94 1.61% 21.51B
SINOPEC CORP
7.010 +0.190 +2.786% 108.74M 759.07M 14.11 1.12 3.56% 178.85B
CHINA RAILWAY
10.340 +0.140 +1.373% 25.89M 267.63M 17.19 1.85 0.94% 43.50B
IRICO
0.780 0.000 0.000% 13.30M 10.32M N/A N/A 0.00% 492.09M
DONGFENG GROUP
12.720 +0.300 +2.415% 12.72M 161.09M 6.84 1.19 1.96% 36.32B
GUANGSHEN RAIL
5.010 +0.010 +0.200% 4.30M 21.54M 44.61 1.06 1.25% 7.17B
SHENZHENEXPRESS
6.840 -0.090 -1.299% 3.75M 25.72M 5.47 1.01 8.21% 5.11B
QIFENG FIBER
0.860 +0.010 +1.176% 1.08M 912.08K N/A 0.90 0.00% 223.49M
CHINACOMSERVICE
4.550 +0.050 +1.111% 13.90M 62.58M 11.76 1.10 2.55% 10.88B
NANJING PANDA
9.420 +0.010 +0.106% 1.41M 13.44M 45.01 2.17 0.87% 2.28B
ZMJ
6.020 -0.090 -1.473% 1.25M 7.61M 37.11 0.83 0.79% 1.46B
SHANDONG MOLONG
5.570 +0.020 +0.360% 3.10M 17.37M 148.78 1.32 0.00% 1.43B
ZHEJIANGEXPRESS
12.100 -0.020 -0.165% 5.81M 70.57M 17.93 2.48 3.35% 17.35B
JNCEC
3.610 -0.030 -0.824% 11.63M 42.06M 15.73 1.59 1.46% 8.51B
BEIJING N STAR
3.710 +0.040 +1.090% 5.94M 21.96M 12.83 0.63 2.02% 2.62B
SINOTRANS
6.030 +0.070 +1.174% 19.92M 119.10M 17.26 1.66 1.76% 12.93B
(1) Information delayed at least 15 minutes Last Update: 2015/05/22 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice