US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 10,447.18
Range  10,345.08 - 10,506.66
Change
+67.75
Turnover3
15.89B
Change %
+0.65%
Open
10,396.44
Prev Close
10,379.43
1-Month Range 10,227.970 - 10,875.000
2-Month Range 10,097.350 - 10,875.000
3-Month Range 10,097.350 - 11,440.070
52-Week Range 9,159.760 - 11,638.270
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
5.940 +0.360 +6.452% 26.15M 154.85M 20.82 1.03 1.29% 2.39B
NE ELECTRIC
2.140 +0.080 +3.883% 10.15M 21.53M 167.19 5.22 0.00% 552.01M
SICHUAN EXPRESS
2.960 -0.080 -2.632% 8.15M 24.17M 6.97 0.64 3.46% 2.65B
AVIC IHL
5.540 -0.050 -0.894% 878.00K 4.89M 6.27 0.87 0.00% 1.54B
TSINGTAO BREW
54.000 0.000 0.000% 2.61M 140.52M 28.88 4.07 1.07% 35.37B
JIANGSU EXPRESS
8.430 +0.010 +0.119% 3.85M 32.50M 12.25 1.69 5.77% 10.30B
JINGCHENG MAC
3.900 0.000 0.000% 498.00K 1.94M N/A 1.60 0.00% 390.00M
KUNMING MACHINE
3.680 +0.070 +1.939% 438.50K 1.60M 287.50 1.15 0.00% 518.49M
GUANGZHOU SHIP1
22.850 +0.550 +2.466% 1.68M 38.10M 846.05 2.94 0.06% 13.53B
MAANSHAN IRON
2.050 +0.070 +3.535% 33.56M 68.04M 78.51 0.53 0.00% 3.55B
SHANGHAI PECHEM
2.370 +0.040 +1.717% 31.14M 73.51M 9.75 1.13 5.40% 8.28B
ANGANG STEEL
5.230 +0.070 +1.357% 4.96M 25.89M 38.55 0.63 0.66% 5.68B
JINGWEI TEXTILE
8.640 +0.040 +0.465% 1.96M 16.86M 7.94 0.93 1.48% 1.56B
MEILAN AIRPORT4
6.210 +0.030 +0.485% 156.00K 968.83K 6.74 0.87 3.75% 1.41B
JIANGXI COPPER
13.200 +0.080 +0.610% 2.67M 35.14M 10.01 0.80 4.85% 18.31B
SINOPEC CORP3
6.310 +0.080 +1.284% 60.65M 382.40M 8.65 1.01 4.87% 160.99B
CHINA RAILWAY
5.290 +0.230 +4.545% 69.69M 364.59M 9.39 1.02 1.60% 22.26B
IRICO
0.860 +0.030 +3.614% 2.52M 2.14M N/A N/A 0.00% 542.56M
DONGFENG GROUP
11.120 +0.040 +0.361% 27.50M 305.47M 7.11 1.19 2.07% 31.76B
GUANGSHEN RAIL
3.270 +0.040 +1.238% 3.02M 9.82M 14.19 0.68 3.13% 4.68B
SHENZHENEXPRESS1
5.700 +0.070 +1.243% 1.91M 10.78M 13.49 0.97 3.59% 4.26B
QIFENG FIBER
0.660 -0.020 -2.941% 626.00K 413.16K N/A 0.61 0.00% 171.52M
CHINACOMSERVICE2
3.700 +0.010 +0.271% 5.22M 19.39M 8.95 0.92 4.47% 8.85B
NANJING PANDA
7.360 +0.140 +1.939% 1.31M 9.61M 24.67 1.68 1.15% 1.78B
ZMJ
5.250 +0.160 +3.143% 215.00K 1.11M 7.74 0.70 4.02% 1.28B
SHANDONG MOLONG
4.200 +0.080 +1.942% 2.83M 11.90M N/A 0.98 0.00% 1.08B
ZHEJIANGEXPRESS
8.680 -0.010 -0.115% 3.07M 26.83M 15.44 1.84 4.57% 12.45B
JNCEC
3.600 0.000 0.000% 4.90M 17.57M 15.25 1.71 1.54% 8.49B
BEIJING N STAR
2.270 -0.010 -0.439% 1.78M 4.06M 7.47 0.39 3.38% 1.60B
SINOTRANS
5.570 -0.290 -4.949% 35.13M 197.16M 21.76 1.69 1.15% 11.95B
(1) Information delayed at least 15 minutes Last Update: 2014/11/21 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice