US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSCEI*
10,682.64
159.40 (1.51%)
Turnover  34.08B
Range
10,405.46 - 10,755.13
Previous  10,523.24
Open  10,548.37
1-Month Range
10,450.39 - 11,622.35
2-Month Range
10,450.39 - 12,507.82
3-Month Range
10,450.39 - 12,589.53
52-Wk Range
10,450.39 - 13,962.53
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
H-shares (All) 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
2.520 +0.010 +0.398% 448.00K 1.12M 36.75 0.43 0.00% 987.69M
NE ELECTRIC
0.900 -0.010 -1.099% 16.00K 14.94K N/A N/A 0.00% 232.16M
SICHUAN EXPRESS
00107.HK
10D Hi
2.410 +0.040 +1.688% 1.84M 4.39M 6.88 0.44 4.98% 2.16B
AVIC IHL
4.080 +0.010 +0.246% 364.00K 1.47M 10.44 0.31 1.47% 1.36B
TSINGTAO BREW
43.300 -0.400 -0.915% 1.73M 74.92M 38.63 2.85 1.16% 28.36B
JIANGSU EXPRESS1
9.500 0.000 0.000% 11.40M 107.90M 11.13 1.70 5.55% 11.61B
JINGCHENG MAC
1.750 +0.020 +1.156% 20.00K 33.48K 29.19 1.05 0.00% 175.00M
CITIC1
10.500 +0.100 +0.962% 8.47M 88.28M 6.95 0.56 3.43% 305.45B
GUANGDONG INV
13.460 +0.040 +0.298% 3.64M 49.01M 15.29 2.19 3.60% 88.00B
KUNMING MACHINE
2.490 0.000 0.000% 0.00 0.00 N/A N/A 0.00% 350.83M
COMEC
8.130 -0.080 -0.974% 188.00K 1.52M 109.20 0.92 0.00% 4.81B
MAANSHAN IRON
3.620 +0.140 +4.023% 54.34M 191.57M 5.63 0.97 5.47% 6.27B
SHANGHAI PECHEM1
4.830 +0.010 +0.207% 6.73M 32.33M 7.08 1.54 7.45% 16.88B
ANGANG STEEL
00347.HK
10D Hi
7.510 +0.010 +0.133% 18.46M 136.85M 8.08 0.91 3.70% 8.15B
HNA INFRA
7.560 0.000 0.000% 340.00K 2.56M 6.18 0.74 3.55% 1.72B
JIANGXI COPPER
9.330 +0.080 +0.865% 7.24M 66.50M 16.21 0.57 2.57% 12.95B
CHINA GAS HOLD
34.900 +0.950 +2.798% 6.43M 223.24M 28.37 8.44 1.00% 173.40B
SINOPEC CORP1
7.150 +0.120 +1.707% 140.80M 1.00B 14.10 0.99 8.38% 182.42B
CHINA RAILWAY
5.740 -0.040 -0.692% 15.20M 87.08M 7.16 0.76 2.36% 24.15B
BANKOFJINZHOU
00416.HK
52W Lo
5.080 -0.150 -2.868% 18.00K 88.21K 3.21 0.51 3.78% 12.79B
IRICO NEWENERGY2
0.820 +0.030 +3.797% 5.88M 4.69M 11.40 10.00 0.00% 517.32M
DONGFENG GROUP1
7.590 -0.090 -1.172% 12.05M 92.00M 3.88 0.50 5.53% 21.68B
GUANGSHEN RAIL
4.090 -0.020 -0.487% 6.30M 25.82M 24.37 0.84 2.35% 5.85B
SHENZHENEXPRESS
7.290 +0.040 +0.552% 484.00K 3.51M 9.30 0.97 4.93% 5.45B
CHINACOMSERVICE
4.940 +0.100 +2.066% 3.96M 19.35M 10.51 1.01 3.42% 11.81B
NANJING PANDA
2.810 -0.040 -1.404% 272.00K 758.10K 19.95 0.64 2.99% 680.02M
ZMJ
3.340 -0.010 -0.299% 281.60K 941.21K 16.71 0.45 1.80% 812.40M
SHANDONG MOLONG
1.280 +0.010 +0.787% 314.40K 399.66K 21.35 0.46 0.00% 327.84M
ZHEJIANGEXPRESS
6.280 +0.050 +0.803% 5.72M 35.71M 7.10 1.10 7.49% 9.00B
JNCEC
1.750 +0.040 +2.339% 3.10M 5.32M 5.65 0.60 5.07% 4.95B
(#) Information delayed at least 15 minutes Last Update: 2018/07/20 16:08
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.