US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 9,062.25
Range  8,976.16 - 9,160.29
Change
+27.49
Turnover3
13.62B
Change %
+0.30%
Open
8,976.16
Prev Close
9,034.76
1-Month Range 8,400.390 - 9,103.000
2-Month Range 8,274.650 - 9,103.000
3-Month Range 8,175.960 - 9,174.640
52-Week Range 7,498.810 - 11,580.050
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
4.130 +0.030 +0.732% 1.01M 4.14M 25.84 0.75 1.17% 1.66B
NE ELECTRIC
2.800 -0.010 -0.356% 1.63M 4.59M 238.08 7.00 0.00% 722.26M
SICHUAN EXPRESS
2.690 +0.020 +0.749% 1.81M 4.86M 6.95 0.56 3.50% 2.41B
AVIC IHL1
4.630 -0.010 -0.216% 280.00K 1.30M 3.82 0.40 5.08% 1.54B
TSINGTAO BREW
27.650 +0.100 +0.363% 1.08M 30.08M 18.54 1.93 1.66% 18.11B
JIANGSU EXPRESS
10.920 +0.020 +0.183% 2.61M 28.43M 18.66 2.28 4.31% 13.34B
JINGCHENG MAC1
3.200 -0.020 -0.621% 2.00M 6.47M N/A 1.61 0.00% 320.00M
KUNMING MACHINE
2.240 -0.010 -0.444% 655.25K 1.45M N/A 1.14 0.00% 315.60M
COMEC
11.980 +0.040 +0.335% 1.27M 15.19M 143.67 1.40 0.30% 7.09B
MAANSHAN IRON
1.770 -0.010 -0.562% 9.43M 16.67M N/A 0.63 0.00% 3.07B
SHANGHAI PECHEM
3.880 +0.030 +0.779% 8.86M 34.20M 10.89 1.80 3.03% 13.56B
ANGANG STEEL
3.810 +0.060 +1.600% 5.80M 21.97M N/A 0.54 0.00% 4.14B
HNA INFRA
8.430 +0.020 +0.238% 27.00K 227.46K 7.71 1.05 3.35% 1.91B
JIANGXI COPPER
00358.HK
10D Lo
9.200 -0.110 -1.182% 5.08M 46.90M 39.11 0.59 1.28% 12.76B
SINOPEC CORP2
5.720 +0.030 +0.527% 83.00M 474.62M 18.15 0.87 3.08% 145.94B
CHINA RAILWAY
5.890 -0.060 -1.008% 12.96M 76.98M 9.45 0.97 1.72% 24.78B
BANKOFJINZHOU
7.800 +0.110 +1.430% 1.83M 14.14M 6.08 1.50 2.04% 11.84B
IRICO NEWENERGY
0.690 +0.030 +4.545% 938.00K 633.18K 2.02 31.06 0.00% 435.31M
DONGFENG GROUP
9.350 +0.010 +0.107% 25.74M 242.70M 5.93 0.81 2.52% 26.70B
GUANGSHEN RAIL
3.780 +0.080 +2.162% 3.14M 11.78M 21.43 0.83 2.49% 5.41B
SHENZHENEXPRESS1
7.170 +0.040 +0.561% 2.95M 21.18M 8.56 1.08 5.58% 5.36B
QIFENG FIBER
0.760 0.000 0.000% 194.00K 145.78K 4.25 0.71 0.00% 197.51M
CHINACOMSERVICE
00552.HK
52W Hi
4.200 +0.070 +1.695% 5.45M 22.81M 10.60 1.00 3.11% 10.04B
NANJING PANDA
6.290 -0.060 -0.945% 810.00K 5.13M 33.98 1.50 1.27% 1.52B
ZMJ
3.340 +0.010 +0.300% 95.80K 320.51K 94.66 0.48 0.28% 812.40M
SHANDONG MOLONG
3.290 -0.050 -1.497% 747.60K 2.47M N/A 0.92 0.00% 842.66M
ZHEJIANGEXPRESS
8.050 +0.010 +0.124% 4.34M 34.80M 9.94 1.78 4.97% 11.54B
JNCEC
2.420 0.000 0.000% 3.36M 8.10M 7.40 1.00 3.32% 5.71B
BEIJING N STAR
2.450 +0.010 +0.410% 520.00K 1.29M 9.22 0.42 2.88% 1.73B
SINOTRANS
3.650 0.000 0.000% 4.49M 16.40M 9.70 0.95 3.22% 7.83B
(1) Information delayed at least 15 minutes Last Update: 2016/07/26 16:08
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice