US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
HSCEI2
 10,391.64
Range  10,343.17 - 10,449.79
Change
-47.22
Turnover3
9.13B
Change %
-0.45%
Open
10,396.55
Prev Close
10,438.86
1-Month Range 10,097.350 - 10,796.510
2-Month Range 10,097.350 - 11,440.070
3-Month Range 10,097.350 - 11,440.070
52-Week Range 9,159.760 - 11,638.270
H-shares (All)   
 
Overview
Range
Performance
Financial Ratio
Financial Ratio (Banking)
Earnings
Perf. Distr.
Symbol Name Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
00038.HK FIRST TRACTOR 5.190 +0.020 +0.387% 1.69M 8.80M 18.19 0.90 1.48% 2.09B
00042.HK NE ELECTRIC 2.240 -0.030 -1.322% 1.20M 2.71M 175.00 5.47 0.00% 577.81M
00107.HK SICHUAN EXPRESS 2.940 +0.020 +0.685% 1.01M 2.96M 6.92 0.64 3.48% 2.63B
00161.HK AVIC IHL 4.940 -0.080 -1.594% 1.04M 5.14M 5.59 0.77 0.00% 1.37B
00168.HK TSINGTAO BREW 55.400 -0.300 -0.539% 550.00K 30.39M 29.62 4.17 1.04% 36.29B
00177.HK JIANGSU EXPRESS 8.540 +0.070 +0.826% 2.94M 25.08M 12.41 1.72 5.70% 10.44B
00187.HK JINGCHENG MAC 4.200 -0.010 -0.238% 372.00K 1.56M N/A 1.72 0.00% 420.00M
00300.HK KUNMING MACHINE 3.940 +0.020 +0.510% 252.00K 988.42K 307.81 1.23 0.00% 555.13M
00317.HK GUANGZHOU SHIP 13.728 0.000 0.000% 0.00 0.00 508.29 1.77 0.09% 8.13B
00323.HK MAANSHAN IRON 1.660 -0.030 -1.775% 9.33M 15.52M 63.57 0.43 0.00% 2.88B
00338.HK SHANGHAI PECHEM 2.420 -0.010 -0.412% 15.56M 37.80M 9.95 1.15 5.29% 8.46B
00347.HK ANGANG STEEL 5.190 -0.140 -2.627% 13.32M 69.14M 38.25 0.62 0.67% 5.64B
00350.HK JINGWEI TEXTILE 7.340 +0.010 +0.136% 1.79M 13.04M 6.75 0.79 1.74% 1.33B
00357.HK MEILAN AIRPORT 5.770 0.000 0.000% 501.92K 2.90M 6.26 0.80 4.04% 1.31B
00358.HK JIANGXI COPPER 12.820 -0.080 -0.620% 2.32M 29.68M 9.72 0.78 4.99% 17.79B
00386.HK SINOPEC CORP 6.620 -0.010 -0.151% 65.25M 432.42M 9.07 1.06 4.64% 168.90B
00390.HK CHINA RAILWAY 4.350 -0.020 -0.458% 9.63M 41.89M 7.72 0.84 1.94% 18.30B
00438.HK IRICO 0.860 +0.010 +1.176% 6.98M 6.04M N/A N/A 0.00% 542.56M
00489.HK DONGFENG GROUP 11.960 -0.320 -2.606% 14.71M 176.20M 7.65 1.28 1.93% 34.15B
00525.HK GUANGSHEN RAIL 3.090 -0.010 -0.323% 321.35K 994.70K 13.41 0.64 3.31% 4.42B
00548.HK SHENZHENEXPRESS 5.160 -0.010 -0.193% 774.00K 3.99M 12.22 0.88 3.97% 3.86B
00549.HK QIFENG FIBER 0.710 +0.020 +2.899% 1.87M 1.30M N/A 0.66 0.00% 184.51M
00552.HK CHINACOMSERVICE 3.530 -0.040 -1.120% 2.60M 9.21M 8.54 0.88 4.69% 8.44B
00553.HK NANJING PANDA 8.000 +0.030 +0.376% 4.01M 32.48M 26.81 1.83 1.06% 1.94B
00564.HK ZMJ 5.020 -0.030 -0.594% 270.40K 1.37M 7.40 0.67 4.21% 1.22B
00568.HK SHANDONG MOLONG 4.470 -0.020 -0.445% 932.40K 4.22M N/A 1.04 0.00% 1.14B
00576.HK ZHEJIANGEXPRESS 7.790 -0.070 -0.891% 2.88M 22.43M 13.86 1.66 5.09% 11.17B
00579.HK JNCEC 3.320 +0.040 +1.220% 7.40M 24.46M 14.07 1.57 1.67% 7.83B
00588.HK BEIJING N STAR 2.200 -0.040 -1.786% 2.06M 4.64M 7.24 0.38 3.49% 1.56B
00598.HK SINOTRANS 6.150 -0.150 -2.381% 14.26M 87.84M 24.02 1.87 1.04% 13.19B
(1) Information delayed at least 15 minutes Last Update: 2014/10/24 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice