US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 10,461.60
Range  10,361.45 - 10,469.00
Change
+101.47
Turnover3
9.18B
Change %
+0.98%
Open
10,376.75
Prev Close
10,360.13
1-Month Range 9,632.860 - 10,544.100
2-Month Range 9,117.270 - 10,544.100
3-Month Range 9,117.270 - 10,544.100
52-Week Range 7,837.650 - 10,544.100
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
4.830 +0.030 +0.625% 1.60M 7.70M 30.22 0.88 1.00% 1.94B
NE ELECTRIC
2.680 +0.050 +1.901% 1.42M 3.84M 227.87 6.70 0.00% 691.31M
SICHUAN EXPRESS
3.170 +0.050 +1.603% 2.32M 7.36M 8.19 0.66 2.97% 2.84B
AVIC IHL
4.140 -0.010 -0.241% 212.00K 879.18K 3.42 0.36 5.68% 1.38B
TSINGTAO BREW
34.400 +0.050 +0.146% 1.44M 49.63M 23.07 2.40 1.33% 22.53B
JIANGSU EXPRESS
10.280 +0.060 +0.587% 986.00K 10.21M 17.57 2.15 4.58% 12.56B
JINGCHENG MAC
3.330 -0.020 -0.597% 350.00K 1.16M N/A 1.68 0.00% 333.00M
KUNMING MACHINE
2.700 +0.040 +1.504% 216.00K 580.62K N/A 1.37 0.00% 380.42M
COMEC
16.460 +0.520 +3.262% 2.58M 42.21M 197.40 1.92 0.21% 9.75B
MAANSHAN IRON
2.800 -0.010 -0.356% 13.09M 36.65M N/A 0.99 0.00% 4.85B
SHANGHAI PECHEM
4.780 +0.050 +1.057% 3.66M 17.37M 13.41 2.22 2.46% 16.71B
ANGANG STEEL
5.900 -0.030 -0.506% 3.02M 17.84M N/A 0.84 0.00% 6.41B
HNA INFRA
7.800 -0.050 -0.637% 26.00K 203.75K 7.13 0.97 3.62% 1.77B
JIANGXI COPPER1
13.700 +0.200 +1.481% 5.22M 71.74M 58.24 0.88 0.86% 19.01B
SINOPEC CORP
6.120 +0.070 +1.157% 35.51M 217.08M 19.42 0.94 2.88% 156.14B
CHINA RAILWAY
6.940 -0.080 -1.140% 9.79M 68.08M 11.13 1.14 1.46% 29.20B
BANKOFJINZHOU
8.950 0.000 0.000% 0.00 0.00 6.98 1.72 1.77% 22.53B
IRICO NEWENERGY
0.630 -0.010 -1.563% 678.00K 430.02K 1.85 28.36 0.00% 397.46M
DONGFENG GROUP
8.640 +0.220 +2.613% 12.42M 107.29M 5.48 0.75 2.72% 24.67B
GUANGSHEN RAIL
4.820 -0.130 -2.626% 3.48M 16.93M 27.32 1.06 1.95% 6.90B
SHENZHENEXPRESS
7.220 +0.020 +0.278% 1.30M 9.38M 8.62 1.08 5.54% 5.40B
QIFENG FIBER
0.990 0.000 0.000% 344.00K 340.56K 5.54 0.92 0.00% 257.28M
CHINACOMSERVICE
5.010 -0.030 -0.595% 1.14M 5.74M 12.64 1.19 2.61% 11.98B
NANJING PANDA
7.460 -0.030 -0.401% 106.00K 792.98K 40.30 1.78 1.07% 1.81B
ZMJ
4.790 +0.010 +0.209% 768.00K 3.70M 135.76 0.70 0.20% 1.17B
SHANDONG MOLONG
2.370 -0.020 -0.837% 1.09M 2.60M N/A 0.66 0.00% 607.02M
ZHEJIANGEXPRESS
8.910 +0.010 +0.112% 716.00K 6.35M 11.01 1.97 4.49% 12.78B
JNCEC
2.350 0.000 0.000% 2.87M 6.73M 7.19 0.97 3.42% 5.54B
BEIJING N STAR
2.790 +0.060 +2.198% 3.64M 10.08M 10.50 0.48 2.53% 1.97B
SINOTRANS
3.480 0.000 0.000% 5.37M 18.79M 9.25 0.90 3.38% 7.46B
(1) Information delayed at least 15 minutes Last Update: 2017/02/20 13:56
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice