US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 8,624.76
Range  8,528.11 - 8,680.02
Change
+29.48
Turnover3
13.11B
Change %
+0.34%
Open
8,552.37
Prev Close
8,595.28
1-Month Range 8,175.960 - 8,889.970
2-Month Range 8,175.960 - 9,364.610
3-Month Range 7,861.460 - 9,364.610
52-Week Range 7,498.810 - 14,433.720
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
3.990 -0.010 -0.250% 1.02M 4.08M 24.96 0.72 1.21% 1.60B
NE ELECTRIC
2.410 -0.070 -2.823% 1.08M 2.63M 204.92 5.89 0.00% 621.66M
SICHUAN EXPRESS
2.600 +0.020 +0.775% 1.74M 4.53M 6.72 0.54 3.62% 2.33B
AVIC IHL4
3.780 0.000 0.000% 112.00K 422.58K 3.12 0.33 6.22% 1.26B
TSINGTAO BREW
27.350 -0.450 -1.619% 1.35M 37.19M 18.34 1.92 1.68% 17.92B
JIANGSU EXPRESS
10.540 +0.020 +0.190% 1.47M 15.42M 18.01 2.03 4.46% 12.88B
JINGCHENG MAC1
3.050 +0.020 +0.660% 22.00K 66.80K N/A 1.12 0.00% 305.00M
KUNMING MACHINE
00300.HK
10D Hi
2.400 +0.040 +1.695% 234.00K 557.54K N/A 0.87 0.00% 338.15M
COMEC
11.780 +0.320 +2.792% 673.50K 7.78M 141.27 0.70 0.30% 6.97B
MAANSHAN IRON3
1.490 -0.030 -1.974% 6.81M 10.18M N/A 0.40 0.00% 2.58B
SHANGHAI PECHEM
3.780 +0.050 +1.340% 5.67M 21.30M 10.61 1.75 3.11% 13.21B
ANGANG STEEL3
3.200 -0.040 -1.235% 8.20M 26.24M N/A 0.39 0.00% 3.47B
HNA INFRA
8.580 -0.010 -0.116% 53.00K 455.22K 7.84 1.13 3.29% 1.95B
JIANGXI COPPER1
8.310 -0.200 -2.350% 5.24M 43.88M 35.33 0.53 1.42% 11.53B
SINOPEC CORP
5.350 +0.060 +1.134% 90.65M 483.11M 16.97 0.82 3.30% 136.50B
CHINA RAILWAY1
5.840 -0.020 -0.341% 12.70M 74.40M 9.37 0.96 1.73% 24.57B
BANKOFJINZHOU
5.680 -0.050 -0.873% 555.00K 3.14M 4.43 1.09 2.80% 8.62B
IRICO NEWENERGY
0.510 -0.010 -1.923% 80.00K 40.30K 1.50 N/A 0.00% 321.75M
DONGFENG GROUP5
8.620 +0.370 +4.485% 27.74M 239.30M 5.47 0.81 2.73% 24.62B
GUANGSHEN RAIL
3.740 +0.020 +0.538% 1.25M 4.66M 21.20 0.79 2.52% 5.35B
SHENZHENEXPRESS
6.540 -0.020 -0.305% 2.48M 16.24M 7.81 0.97 6.11% 4.89B
QIFENG FIBER
0.630 -0.010 -1.563% 654.00K 413.38K 3.52 0.58 0.00% 163.72M
CHINACOMSERVICE2
3.540 -0.030 -0.840% 3.93M 13.96M 8.93 0.85 3.69% 8.47B
NANJING PANDA
5.300 -0.070 -1.304% 438.00K 2.32M 28.63 1.26 1.51% 1.28B
ZMJ
3.140 -0.080 -2.484% 404.00K 1.26M 89.00 0.46 0.30% 763.76M
SHANDONG MOLONG2
2.770 -0.010 -0.360% 261.60K 721.97K N/A 0.66 0.00% 709.47M
ZHEJIANGEXPRESS
7.200 +0.030 +0.418% 1.55M 11.17M 8.89 1.47 5.55% 10.32B
JNCEC
2.440 +0.020 +0.826% 5.72M 13.99M 7.46 1.08 3.29% 5.75B
BEIJING N STAR1
2.220 +0.020 +0.909% 508.00K 1.13M 8.36 0.38 3.18% 1.57B
SINOTRANS
3.290 -0.020 -0.604% 5.10M 16.91M 8.74 0.85 3.58% 7.06B
(1) Information delayed at least 15 minutes Last Update: 2016/05/30 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice