US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSCEI*
10,985.60
158.08 (1.46%)
Turnover  36.21B
Range
10,879.03 - 11,121.61
Previous  10,827.52
Open  10,879.03
1-Month Range
10,196.71 - 11,189.75
2-Month Range
10,196.71 - 11,189.75
3-Month Range
10,196.71 - 11,202.11
52-Wk Range
10,196.71 - 13,962.53
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
H-shares (All) 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
2.170 -0.060 -2.691% 364.00K 795.33K 31.64 0.37 0.00% 850.51M
NE ELECTRIC
0.690 +0.010 +1.471% 78.00K 53.78K N/A N/A 0.00% 177.99M
SICHUAN EXPRESS
2.430 -0.010 -0.410% 1.52M 3.71M 6.94 0.45 4.93% 2.18B
AVIC IHL
4.240 -0.030 -0.703% 122.00K 519.88K 10.85 0.32 1.41% 1.41B
TSINGTAO BREW
36.300 +0.700 +1.966% 1.59M 57.95M 32.38 2.39 1.39% 23.78B
JIANGSU EXPRESS
10.040 -0.060 -0.594% 5.48M 55.20M 11.76 1.79 5.25% 12.27B
JINGCHENG MAC1
1.670 -0.030 -1.765% 226.00K 384.76K 27.86 1.00 0.00% 167.00M
CITIC1
11.200 +0.080 +0.719% 11.07M 124.16M 7.42 0.60 3.21% 325.81B
GUANGDONG INV
13.640 -0.140 -1.016% 6.57M 90.77M 15.49 2.22 3.56% 89.18B
KUNMING MACHINE
2.490 0.000 0.000% 0.00 0.00 N/A N/A 0.00% 350.83M
COMEC2
6.370 +0.110 +1.757% 867.20K 5.50M 85.56 0.72 0.00% 3.77B
MAANSHAN IRON1
4.170 +0.040 +0.969% 41.91M 177.44M 6.49 1.12 4.74% 7.23B
SHANGHAI PECHEM1
4.790 +0.240 +5.275% 18.63M 88.06M 7.02 1.53 7.51% 16.74B
ANGANG STEEL1
7.230 +0.070 +0.978% 21.82M 158.97M 7.78 0.87 3.85% 7.85B
REGAL GROUP
7.120 +0.090 +1.280% 136.00K 957.68K 5.82 0.69 3.77% 1.62B
JIANGXI COPPER1
9.150 0.000 0.000% 3.26M 29.90M 15.90 0.56 2.62% 12.70B
CHINA GAS HOLD1
23.200 +0.200 +0.870% 6.67M 154.16M 18.86 4.05 1.51% 117.89B
SINOPEC CORP3
7.740 +0.180 +2.381% 164.80M 1.28B 15.26 1.08 7.75% 197.47B
CHINA RAILWAY
7.470 -0.060 -0.797% 20.48M 154.28M 9.31 0.99 1.81% 31.43B
BANKOFJINZHOU
7.550 -0.150 -1.948% 86.00K 649.24K 4.77 0.76 2.54% 19.01B
IRICO NEWENERGY
0.730 0.000 0.000% 0.00 0.00 10.15 8.91 0.00% 460.54M
DONGFENG GROUP
7.900 -0.250 -3.067% 16.62M 132.29M 4.04 0.53 5.31% 22.56B
GUANGSHEN RAIL
3.480 +0.040 +1.163% 4.75M 16.48M 20.73 0.72 2.76% 4.98B
SHENZHENEXPRESS1
7.630 -0.010 -0.131% 2.28M 17.41M 9.73 1.02 4.71% 5.70B
CHINACOMSERVICE1
6.780 +0.140 +2.108% 13.26M 89.85M 14.43 1.38 2.50% 16.21B
NANJING PANDA1
2.410 +0.020 +0.837% 278.00K 675.86K 17.11 0.55 3.48% 583.22M
ZMJ
4.130 -0.060 -1.432% 383.00K 1.60M 20.67 0.55 1.45% 1.00B
SHANDONG MOLONG
1.350 +0.110 +8.871% 3.69M 4.96M 22.52 0.48 0.00% 345.77M
ZHEJIANGEXPRESS
6.430 +0.080 +1.260% 8.30M 52.86M 7.27 1.13 7.32% 9.22B
JNCEC1
1.580 +0.010 +0.637% 1.88M 2.93M 5.10 0.54 5.62% 4.47B
(#) Information delayed at least 15 minutes Last Update: 2018/09/26 16:09
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.