US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 11,903.36
Range  11,846.37 - 11,962.37
Change
-16.33
Turnover3
6.52B
Change %
-0.14%
Open
11,943.37
Prev Close
11,919.69
1-Month Range 11,407.060 - 12,361.710
2-Month Range 11,407.060 - 12,361.710
3-Month Range 11,274.250 - 12,400.400
52-Week Range 9,620.420 - 12,400.400
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
5.150 -0.030 -0.579% 690.70K 3.57M 18.05 0.90 1.49% 2.07B
NE ELECTRIC
2.090 -0.040 -1.878% 106.00K 221.50K 167.48 5.10 0.00% 539.12M
SICHUAN EXPRESS4
2.910 -0.140 -4.590% 7.05M 20.65M 6.85 0.63 3.52% 2.61B
AVIC IHL
5.430 +0.330 +6.471% 3.66M 19.49M 6.15 0.85 0.00% 1.51B
TSINGTAO BREW
51.500 +0.500 +0.980% 405.55K 20.83M 27.54 3.88 1.12% 33.74B
JIANGSU EXPRESS
9.940 -0.140 -1.389% 1.74M 17.35M 14.45 2.00 4.89% 12.15B
JINGCHENG MAC
3.840 0.000 0.000% 0.00 0.00 61.54 1.63 0.00% 384.00M
KUNMING MACHINE
3.520 0.000 0.000% 0.00 0.00 275.00 1.10 0.00% 495.95M
GUANGZHOU SHIP
20.850 -2.000 -8.753% 5.36M 114.06M 113.66 1.91 0.00% 12.34B
MAANSHAN IRON1
2.050 -0.020 -0.966% 14.02M 28.73M 78.51 0.53 0.00% 3.55B
SHANGHAI PECHEM
2.650 -0.030 -1.119% 8.69M 23.03M N/A 1.39 0.00% 9.26B
ANGANG STEEL
5.270 +0.010 +0.190% 1.72M 8.99M 38.84 0.63 0.66% 5.72B
JINGWEI TEXTILE
9.590 -0.080 -0.827% 94.00K 905.24K 8.81 1.03 1.34% 1.73B
HNA INFRA
6.880 -0.120 -1.714% 74.00K 512.38K 7.47 0.96 3.39% 1.56B
JIANGXI COPPER1
13.240 -0.140 -1.046% 2.57M 34.07M 12.63 0.81 1.89% 18.37B
SINOPEC CORP
6.050 0.000 0.000% 35.79M 216.25M 12.18 0.97 4.13% 154.36B
CHINA RAILWAY
6.880 +0.150 +2.229% 19.51M 133.43M 12.22 1.32 1.23% 28.95B
IRICO
0.610 0.000 0.000% 330.00K 201.10K N/A N/A 0.00% 384.84M
DONGFENG GROUP1
11.960 -0.200 -1.645% 9.46M 114.14M 6.43 1.28 2.09% 34.15B
GUANGSHEN RAIL
3.530 -0.100 -2.755% 3.84M 13.53M 31.43 0.75 1.77% 5.05B
SHENZHENEXPRESS
5.590 -0.060 -1.062% 1.10M 6.20M 4.47 0.96 10.05% 4.18B
QIFENG FIBER
0.580 0.000 0.000% 0.00 0.00 N/A 0.54 0.00% 150.73M
CHINACOMSERVICE1
3.330 +0.040 +1.216% 4.01M 13.36M 8.05 0.83 4.97% 7.96B
NANJING PANDA
6.790 -0.120 -1.737% 544.00K 3.70M 22.76 1.55 1.24% 1.64B
ZMJ
4.800 -0.100 -2.041% 632.00K 3.05M 29.59 0.64 0.99% 1.17B
SHANDONG MOLONG
3.540 -0.120 -3.279% 831.20K 2.96M N/A 0.83 0.00% 906.69M
ZHEJIANGEXPRESS
9.840 +0.120 +1.235% 3.26M 31.82M 14.58 2.09 4.12% 14.11B
JNCEC
3.090 -0.040 -1.278% 1.83M 5.69M 13.47 1.47 1.70% 7.29B
BEIJING N STAR
2.550 0.000 0.000% 0.00 0.00 8.82 0.44 2.94% 1.80B
SINOTRANS
4.010 -0.380 -8.656% 40.63M 167.14M 11.48 1.22 2.65% 8.60B
(1) Information delayed at least 15 minutes Last Update: 2015/03/27 11:59
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice