US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 12,608.98
Range  12,524.20 - 12,855.59
Change
-175.67
Turnover3
28.07B
Change %
-1.37%
Open
12,842.05
Prev Close
12,784.65
1-Month Range 12,366.720 - 14,400.670
2-Month Range 12,366.720 - 14,962.740
3-Month Range 12,366.720 - 14,962.740
52-Week Range 10,097.350 - 14,962.740
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR1
5.510 -0.190 -3.333% 4.86M 27.06M 26.22 0.96 1.16% 2.21B
NE ELECTRIC
2.470 -0.300 -10.830% 4.62M 11.87M 197.93 6.04 0.00% 637.14M
SICHUAN EXPRESS
3.100 -0.130 -4.025% 8.59M 26.93M 7.79 0.65 3.22% 2.78B
AVIC IHL1
6.460 -0.290 -4.296% 4.74M 29.89M 9.36 0.84 1.93% 2.15B
TSINGTAO BREW1
46.750 -0.350 -0.743% 1.85M 86.35M 25.43 3.29 1.20% 30.62B
JIANGSU EXPRESS1
9.860 -0.340 -3.333% 1.55M 15.37M 15.46 1.96 4.81% 12.05B
JINGCHENG MAC1
5.400 0.000 0.000% 0.00 0.00 86.55 1.99 0.00% 540.00M
KUNMING MACHINE
3.520 0.000 0.000% 0.00 0.00 N/A 1.28 0.00% 495.95M
COMEC
24.300 -1.700 -6.538% 6.78M 166.39M 132.47 2.23 0.00% 14.39B
MAANSHAN IRON1
2.370 -0.170 -6.693% 16.01M 38.78M 66.41 0.63 0.00% 4.11B
SHANGHAI PECHEM
00338.HK
10D Lo
3.780 -0.230 -5.736% 48.35M 187.04M N/A 1.98 0.00% 13.21B
ANGANG STEEL1
5.060 -0.060 -1.172% 10.68M 53.82M 31.68 0.61 1.11% 5.49B
JINGWEI TEXTILE
8.960 -0.620 -6.472% 3.06M 27.23M 9.21 0.90 0.70% 1.62B
HNA INFRA3
8.470 -0.160 -1.854% 214.00K 1.80M 9.56 1.12 2.59% 1.92B
JIANGXI COPPER
12.340 -0.280 -2.219% 14.77M 182.21M 11.77 0.75 2.02% 17.12B
SINOPEC CORP
6.590 +0.030 +0.457% 111.09M 734.08M 13.27 1.05 3.79% 168.13B
CHINA RAILWAY1
7.670 -0.410 -5.074% 44.10M 342.07M 12.75 1.37 1.27% 32.27B
IRICO1
0.610 -0.040 -6.154% 5.11M 3.15M N/A N/A 0.00% 384.84M
DONGFENG GROUP1
10.380 +0.040 +0.387% 15.22M 156.63M 5.58 0.97 2.40% 29.64B
GUANGSHEN RAIL
3.900 -0.170 -4.177% 8.13M 32.27M 34.73 0.83 1.60% 5.58B
SHENZHENEXPRESS1
6.030 +0.120 +2.030% 7.06M 42.09M 4.82 0.89 9.31% 4.51B
QIFENG FIBER
0.760 -0.140 -15.556% 1.85M 1.50M N/A 0.80 0.00% 197.51M
CHINACOMSERVICE
3.710 -0.160 -4.134% 11.65M 43.70M 9.59 0.89 3.13% 8.87B
NANJING PANDA2
7.830 -0.770 -8.953% 3.78M 30.22M 37.42 1.80 1.05% 1.89B
ZMJ
4.810 -0.300 -5.871% 2.16M 10.76M 29.65 0.66 0.99% 1.17B
SHANDONG MOLONG
3.850 -0.370 -8.768% 5.03M 19.85M 102.84 0.91 0.00% 986.09M
ZHEJIANGEXPRESS
9.850 -0.330 -3.242% 9.49M 94.78M 14.59 2.02 4.12% 14.12B
JNCEC
2.900 -0.120 -3.974% 20.47M 59.71M 12.64 1.28 1.81% 6.84B
BEIJING N STAR
00588.HK
10D Lo
3.400 -0.160 -4.494% 5.48M 18.74M 11.76 0.57 2.20% 2.40B
SINOTRANS
5.000 -0.120 -2.344% 15.00M 74.98M 14.31 1.38 2.12% 10.72B
(1) Information delayed at least 15 minutes Last Update: 2015/07/03 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice