US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 10,430.04
Range  10,402.24 - 10,484.19
Change
+27.28
Turnover3
12.00B
Change %
+0.26%
Open
10,430.99
Prev Close
10,402.76
1-Month Range 10,324.470 - 10,727.060
2-Month Range 9,882.170 - 10,727.060
3-Month Range 9,882.170 - 10,727.060
52-Week Range 8,274.650 - 10,727.060
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
4.050 -0.020 -0.491% 864.28K 3.51M 16.23 0.66 1.56% 1.63B
NE ELECTRIC
2.120 -0.030 -1.395% 732.00K 1.55M N/A 8.22 0.00% 546.85M
SICHUAN EXPRESS
3.170 -0.010 -0.314% 521.95K 1.65M 8.25 0.66 3.86% 2.84B
AVIC IHL
3.910 -0.050 -1.263% 26.00K 101.10K 5.27 0.34 2.84% 1.30B
TSINGTAO BREW
35.700 +0.250 +0.705% 669.11K 23.88M 41.61 2.66 1.09% 23.39B
JIANGSU EXPRESS
11.140 0.000 0.000% 2.13M 23.79M 15.09 2.27 4.19% 13.61B
JINGCHENG MAC
2.180 0.000 0.000% 0.00 0.00 N/A 1.47 0.00% 218.00M
KUNMING MACHINE
2.490 0.000 0.000% 0.00 0.00 N/A 1.27 0.00% 350.83M
COMEC
14.080 -0.060 -0.424% 742.00K 10.38M 251.40 1.73 0.13% 8.34B
MAANSHAN IRON
2.750 -0.090 -3.169% 16.74M 46.47M 15.51 0.96 0.00% 4.77B
SHANGHAI PECHEM
4.000 -0.060 -1.478% 5.26M 21.15M 6.51 1.57 6.95% 13.98B
ANGANG STEEL
5.150 -0.080 -1.530% 8.72M 45.09M 20.78 0.75 1.45% 5.59B
HNA INFRA
6.560 -0.040 -0.606% 152.00K 986.27K 7.11 0.76 2.83% 1.49B
JIANGXI COPPER
11.900 -0.040 -0.335% 6.81M 80.68M 44.62 0.80 1.40% 16.51B
SINOPEC CORP1
6.180 +0.010 +0.162% 59.07M 363.61M 14.45 0.95 4.48% 157.67B
CHINA RAILWAY
6.150 +0.030 +0.490% 21.81M 134.90M 10.71 0.99 1.59% 25.88B
BANKOFJINZHOU
00416.HK
10D Hi
9.140 +0.250 +2.812% 702.00K 6.22M 5.88 1.43 1.82% 23.01B
IRICO NEWENERGY
0.670 -0.040 -5.634% 3.89M 2.66M 12.06 15.70 0.00% 422.69M
DONGFENG GROUP
9.460 -0.270 -2.775% 23.58M 223.01M 5.49 0.76 2.70% 27.02B
GUANGSHEN RAIL
3.850 0.000 0.000% 4.45M 17.11M 21.65 0.88 2.31% 5.51B
SHENZHENEXPRESS
7.020 -0.030 -0.426% 1.95M 13.70M 11.79 1.09 3.48% 5.25B
CHINACOMSERVICE
4.460 -0.030 -0.668% 3.95M 17.63M 10.97 1.05 3.28% 10.67B
NANJING PANDA
00553.HK
10D Lo
4.440 -0.030 -0.671% 318.00K 1.41M 30.62 1.10 1.75% 1.07B
ZMJ
3.990 -0.080 -1.966% 338.00K 1.35M 93.99 0.60 0.31% 970.50M
SHANDONG MOLONG
1.250 0.000 0.000% 232.00K 285.65K N/A 0.49 0.00% 320.16M
ZHEJIANGEXPRESS
9.780 +0.010 +0.102% 2.39M 23.38M 12.58 2.09 4.03% 14.02B
JNCEC
2.330 +0.020 +0.866% 2.42M 5.62M 7.37 0.94 3.53% 5.49B
BEIJING N STAR
3.140 -0.020 -0.633% 430.00K 1.35M 11.79 0.55 2.12% 2.22B
SINOTRANS
3.920 +0.010 +0.256% 6.93M 27.09M 10.08 1.01 3.12% 8.41B
CHINA EAST AIR
4.540 -0.060 -1.304% 10.33M 46.90M 12.38 1.20 2.45% 21.15B
(1) Information delayed at least 15 minutes Last Update: 2017/06/23 16:08
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns