US STOCKS
FUNDS
FOREX
STOCK
 
 
HSCEI2
 11,130.20
Range  11,040.69 - 11,212.38
Change
+10.88
Turnover3
16.60B
Change%
+0.10%
Open
11,167.85
Prev Close
11,119.32
1-Month Range10,254.400 - 11,255.100
2-Month Range10,144.750 - 11,255.100
3-Month Range9,620.420 - 11,255.100
52-Week Range9,159.760 - 11,638.270
H-shares (All)   
 
Overview
Range
Performance
Financial Ratio
Financial Ratio (Banking)
Earnings
Perf. Distr.
SymbolNameLast1Chg.Chg.%VolumeTurnoverP/E(x)P/B(x)YieldMarket Cap
00038.HKFIRST TRACTOR5.850+0.030+0.515%2.60M15.07M20.531.021.32%2.35B
00042.HKNE ELECTRIC1.940-0.040-2.020%8.84M17.13M149.234.730.00%500.42M
00107.HKSICHUAN EXPRESS2.6200.0000.000%2.20M5.75M6.160.573.89%2.35B
00161.HKAVIC IHL3.110+0.060+1.967%962.00K2.96M3.520.490.00%863.52M
00168.HKTSINGTAO BREW63.550+1.150+1.843%1.00M63.06M33.984.780.91%41.63B
00177.HKJIANGSU EXPRESS9.450-0.070-0.735%3.44M32.56M13.741.905.14%11.55B
00187.HKJINGCHENG MAC4.230-0.160-3.645%926.00K3.90MN/A1.740.00%423.00M
00300.HKKUNMING MACHINE3.250-0.010-0.307%217.68K701.00K250.001.020.00%457.89M
00317.HKGUANGZHOU SHIP13.7280.0000.000%0.000.00508.441.770.09%8.13B
00323.HKMAANSHAN IRON1.8200.0000.000%15.06M27.10M70.000.470.00%3.15B
00338.HKSHANGHAI PECHEM2.410-0.020-0.823%18.61M44.80M9.921.155.31%8.42B
00347.HKANGANG STEEL5.790+0.290+5.273%27.42M156.92M42.570.700.60%6.29B
00350.HKJINGWEI TEXTILE7.410-0.060-0.803%1.13M8.42M6.810.801.73%1.34B
00357.HKMEILAN AIRPORT6.780-0.080-1.166%273.40K1.86M7.350.943.44%1.54B
00358.HKJIANGXI COPPER14.8400.0000.000%9.64M142.49M11.260.904.31%20.59B
00386.HKSINOPEC CORP7.700-0.010-0.130%90.84M699.90M10.551.233.99%196.45B
00390.HKCHINA RAILWAY4.200-0.020-0.474%13.91M58.34M7.460.812.00%17.67B
00438.HKIRICO0.560-0.010-1.754%902.00K512.96KN/AN/A0.00%353.29M
00489.HKDONGFENG GROUP13.880-0.060-0.430%13.57M187.96M8.871.481.66%39.64B
00525.HKGUANGSHEN RAIL3.140+0.020+0.641%2.38M7.44M13.650.653.25%4.49B
00548.HKSHENZHENEXPRESS4.680+0.130+2.857%2.58M11.94M11.090.804.38%3.50B
00549.HKQIFENG FIBER0.770+0.020+2.667%12.31M9.41MN/A0.710.00%200.11M
00552.HKCHINACOMSERVICE3.800+0.050+1.333%15.51M58.55M9.200.944.37%9.09B
00553.HKNANJING PANDA5.070-0.030-0.588%1.81M9.22M17.011.161.66%1.23B
00564.HKZMJ4.870+0.040+0.828%285.60K1.38M7.180.654.33%1.18B
00568.HKSHANDONG MOLONG4.710+0.020+0.426%2.99M14.06MN/A1.100.00%1.21B
00576.HKZHEJIANGEXPRESS8.370+0.130+1.578%3.22M26.87M14.891.784.74%12.00B
00579.HKJNCEC3.310-0.090-2.647%17.86M59.68M14.031.571.69%6.50B
00588.HKBEIJING N STAR2.120-0.030-1.395%1.69M3.57M6.970.363.63%1.50B
00598.HKSINOTRANS4.840-0.130-2.616%26.06M127.13M18.911.471.32%10.38B
00670.HKCHINA EAST AIR2.470+0.020+0.816%4.72M11.56M9.650.910.00%10.36B
00694.HKBEIJING AIRPORT5.350-0.090-1.654%6.20M33.41M13.481.122.93%10.05B
00696.HKTRAVELSKY TECH7.020-0.020-0.284%3.47M24.37M13.371.772.55%6.55B
00719.HKSHANDONG XINHUA4.550+0.100+2.247%878.00K3.94M45.50N/A0.57%682.50M
00728.HKCHINA TELECOM4.390+0.060+1.386%42.82M187.37M15.571.002.16%60.92B
00747.HKSHENYANG PUBLIC0.610+0.010+1.667%4.44M2.69M40.670.890.00%256.44M
00753.HKAIR CHINA4.750+0.050+1.064%4.62M21.78M13.970.901.22%21.67B
00763.HKZTE16.300+0.180+1.117%4.60M74.24M32.671.940.23%10.26B
00811.HKXINHUA WINSHARE6.570+0.170+2.656%1.73M11.19M9.331.115.84%2.90B
00814.HKJINGKELONG2.0900.0000.000%284.00K586.13K11.680.416.12%380.71M
00816.HKHUADIAN FUXIN3.970+0.020+0.506%6.09M24.20M16.072.111.23%8.50B
00839.HKTIANDA OIL PIPE1.760+0.060+3.529%1.89M3.31M27.940.5911.65%875.83M
00840.HKTIANYE WATER0.810+0.070+9.459%12.54M9.75M62.310.470.00%163.94M
00857.HKPETROCHINA10.180-0.260-2.490%164.90M1.68B11.201.294.01%214.79B
00874.HKBAIYUNSHAN PH24.800+0.850+3.549%4.78M118.72M25.233.661.50%5.45B
00895.HKDONGJIANG ENV28.950+0.800+2.842%1.03M29.75M24.582.281.33%2.32B
00902.HKHUANENG POWER8.670-0.060-0.687%39.85M347.29M9.16N/A5.61%30.83B
00914.HKANHUI CONCH29.350+0.050+0.171%9.45M278.98M12.952.181.53%38.14B
00916.HKCHINA LONGYUAN7.900+0.120+1.542%10.71M84.61M24.231.600.77%26.39B
00921.HKHISENSE KELON9.940-0.160-1.584%686.00K6.80M8.443.830.00%4.57B
00939.HKCCB5.980+0.020+0.336%215.85M1.29B5.431.106.42%1,437.70B
00954.HKCHANGMAO BIO1.130+0.010+0.893%476.00K533.80K6.690.904.51%207.58M
00956.HKCHINA SUNTIEN2.420-0.010-0.412%13.00M31.42M13.301.032.44%4.45B
00958.HKHN RENEWABLES2.6000.0000.000%26.14M67.28M19.551.321.00%9.08B
00980.HKLIANHUA4.280+0.020+0.469%1.60M6.90M66.881.110.00%1.59B
00991.HKDATANG POWER3.860+0.030+0.783%21.36M82.71M11.160.913.99%12.80B
00995.HKANHUIEXPRESSWAY4.610+0.020+0.436%296.00K1.36M7.110.846.12%2.27B
00998.HKCITIC BANK5.170+0.020+0.388%35.78M185.51M4.810.846.25%76.94B
01000.HKBEIJING MEDIA4.730-0.020-0.421%10.00K47.12K36.950.563.78%259.68M
01025.HKWUMART6.940-0.070-0.999%729.00K4.99M15.051.874.61%3.72B
01033.HKYIZHENG CHEM1.7700.0000.000%0.000.00N/A1.170.00%3.72B
01053.HKCHONGQING IRON1.730-0.030-1.705%2.68M4.66MN/A0.600.00%930.96M
01055.HKCHINA SOUTH AIR2.640+0.030+1.149%8.05M20.96M10.310.591.93%7.38B
01057.HKZHEJIANG SHIBAO9.750-0.080-0.814%1.64M15.86M42.392.841.05%845.42M
01065.HKTIANJIN CAPITAL5.530-0.060-1.073%4.07M22.67M21.601.551.84%1.88B
01066.HKWEIGAO GROUP8.050+0.170+2.157%5.67M45.49M70.003.110.96%15.16B
01071.HKHUADIAN POWER4.790-0.020-0.416%31.52M150.89M6.731.206.01%6.85B
01072.HKDONGFANG ELEC13.440+0.060+0.448%730.30K9.78M8.971.191.71%4.57B
01075.HKCAPINFO0.640+0.010+1.587%642.00K410.94K17.301.742.66%495.68M
01088.HKCHINA SHENHUA23.0000.0000.000%12.09M277.93M7.931.295.07%78.17B
01099.HKSINOPHARM22.850+0.250+1.106%4.76M107.83M20.062.101.46%22.71B
01103.HKSHANGHAI TONVA0.900-0.010-1.099%632.00K569.36K4.760.869.78%615.85M
01108.HKLUOYANG GLASS3.8000.0000.000%0.000.00N/A44.570.00%950.00M
01122.HKQINGLING MOTORS2.330-0.010-0.427%10.00K23.26K12.140.617.12%2.89B
01133.HKHARBIN ELECTRIC5.240+0.080+1.550%1.35M7.04M7.980.451.95%3.54B
01138.HKCHINA SHIP DEV5.160+0.100+1.976%14.62M74.58MN/A0.650.00%6.69B
01157.HKZOOMLION4.900-0.030-0.609%6.50M31.70M7.660.713.92%7.01B
01171.HKYANZHOU COAL6.3600.0000.000%12.88M81.86M31.020.610.41%12.46B
01186.HKCHINA RAIL CONS7.490-0.020-0.266%10.29M77.13M6.970.892.22%15.55B
01202.HKCHENGDU PUTIAN1.630-0.050-2.976%478.00K788.52KN/A0.510.00%260.80M
01211.HKBYD COMPANY51.750-0.750-1.429%3.83M197.89M176.024.380.12%47.35B
01265.HKTIANJINJINRAN1.750+0.030+1.744%7.17M12.46M29.661.600.00%875.11M
01288.HKABC3.790+0.030+0.798%185.32M703.13M5.801.145.99%116.50B
01292.HKCMA LOGISTICS9.020+0.110+1.235%16.00K149.07K5.510.853.55%496.10M
01296.HKGUODIAN TECH1.750-0.010-0.568%5.08M8.93M14.830.851.26%2.29B
01330.HKDYNAGREEN ENV3.730+0.040+1.084%8.29M30.91MN/AN/A0.00%1.51B
01336.HKNCI28.200-0.050-0.177%5.48M154.08M15.511.750.68%29.16B
01339.HKPICC GROUP3.440+0.070+2.077%25.39M86.65M14.161.590.32%30.02B
01349.HKFUDANZHANGJIANG6.750-0.040-0.589%354.00K2.40M52.339.140.00%2.30B
01353.HKNUOQI1.0000.0000.000%0.000.004.290.156.40%160.79M
01359.HKCHINA CINDA4.460+0.060+1.364%117.99M521.67M11.611.630.00%52.00B
01375.HKCC SECURITIES2.430+0.020+0.830%2.02M4.88MN/AN/A0.00%1.60B
01385.HKSHANGHAI FUDAN7.040-0.110-1.538%326.00K2.30M21.334.741.45%1.71B
01398.HKICBC5.330+0.010+0.188%317.31M1.69B5.551.156.29%462.61B
01513.HKLIVZON PHARMA48.000+1.050+2.236%201.009.69K22.733.321.33%5.38B
01588.HKCHANJET14.900-0.060-0.401%410.00K6.09MN/AN/A0.00%819.50M
01599.HKUCD3.6000.0000.000%1.38M4.96MN/AN/A0.00%1.40B
01618.HKMCC1.690-0.010-0.588%6.39M10.75M8.240.574.62%4.85B
01666.HKTONG REN TANG11.040+0.060+0.546%1.24M13.72M13.271.702.90%6.94B
01708.HKSAMPLE TECH6.8000.0000.000%0.000.009.421.181.88%624.24M
01766.HKCSR7.000-0.050-0.709%17.82M124.33M18.232.061.64%14.17B
01798.HKDATANG RENEW1.160-0.010-0.855%2.48M2.87M27.620.710.34%2.90B
01800.HKCHINA COMM CONS5.910+0.050+0.853%15.95M93.89M5.920.794.06%26.17B
01812.HKCHENMING PAPER3.680+0.030+0.822%1.11M4.02M8.210.4010.43%1.30B
01818.HKZHAOJIN MINING4.870+0.090+1.883%5.65M27.36M15.221.342.63%4.26B
01819.HKFUGUINIAO8.720+0.040+0.461%928.00K8.03M6.191.873.52%4.24B
01829.HKCMEC4.740+0.050+1.066%2.59M12.16M7.871.305.13%4.31B
01893.HKSINOMA1.800+0.020+1.124%5.37M9.53M12.680.441.44%2.10B
01898.HKCHINA COAL4.690-0.010-0.213%30.65M143.59M12.640.552.22%19.26B
01919.HKCHINA COSCO3.360+0.040+1.205%10.19M33.97M115.861.110.00%8.67B
01963.HKBCQ5.370-0.120-2.186%3.39M17.99M3.810.845.34%6.21B
01988.HKMINSHENG BANK8.070+0.100+1.255%83.07M669.48M5.080.903.41%55.95B
02006.HKJINJIANG HOTELS2.440+0.050+2.092%2.00M4.82M23.921.402.38%3.40B
02009.HKBBMG6.070+0.050+0.831%12.08M72.10M6.320.771.65%7.10B
02039.HKCIMC17.060-0.240-1.387%1.18M20.10M16.251.722.03%24.40B
02068.HKCHALIECO2.7100.0000.000%0.000.003.310.886.13%1.08B
02196.HKFOSUN PHARMA25.750-0.900-3.377%5.06M131.82M22.352.951.34%10.38B
02202.HKCHINA VANKE17.160+0.660+4.000%14.99M255.10MN/AN/A0.00%22.56B
02208.HKGOLDWIND8.860-0.140-1.556%2.94M26.01M43.221.401.15%4.43B
02218.HKANDRE JUICE2.720-0.130-4.561%114.80K310.31K6.820.572.35%430.98M
02238.HKGAC GROUP8.750-0.150-1.685%9.08M79.70M16.671.322.34%19.37B
02308.HKEVOC0.990-0.010-1.000%220.00K217.60K19.410.811.92%305.27M
02318.HKPING AN66.500+0.100+0.151%14.49M964.03M14.592.251.25%208.13B
02328.HKPICC P&C12.600-0.160-1.254%15.00M189.23M12.402.332.47%53.17B
02333.HKGREATWALL MOTOR32.100-0.100-0.311%5.17M165.39M9.292.733.27%33.17B
02338.HKWEICHAI POWER34.000-0.350-1.019%3.57M121.25M14.841.920.94%16.52B
02345.HKSHANGHAI PRIME1.250-0.020-1.575%2.76M3.45M20.830.441.20%949.64M
02355.HKBAOYE GROUP4.740-0.030-0.629%166.00K771.64K3.700.452.70%1.33B
02357.HKAVICHINA4.510-0.070-1.528%10.49M47.48M26.851.910.58%10.63B
02386.HKSINOPEC SEG8.880-0.010-0.112%3.03M26.91M7.461.464.67%12.97B
02488.HKLAUNCH TECH6.680-0.170-2.482%173.50K1.17M44.830.510.00%182.76M
02600.HKCHALCO3.580-0.090-2.452%38.60M138.63M39.780.850.00%14.12B
02601.HKCPIC30.750+0.100+0.326%11.63M355.56M23.552.201.67%85.34B
02607.HKSH PHARMA14.420-0.180-1.233%8.75M128.09M13.581.172.31%11.04B
02626.HKHNC2.660-0.080-2.920%12.97M34.79M37.461.900.00%4.34B
02628.HKCHINA LIFE23.350+0.400+1.743%57.68M1.33B20.742.341.64%173.75B
02698.HKWEIQIAO TEXTILE4.1300.0000.000%607.50K2.50M6.090.245.13%1.71B
02722.HKCHONGQING M&E1.260-0.010-0.787%4.21M5.28M7.040.665.08%1.39B
02727.HKSH ELECTRIC3.460-0.050-1.425%6.77M23.41M14.481.082.77%10.29B
02777.HKR&F PROPERTIES11.440+0.380+3.436%11.01M125.14M3.740.906.94%11.61B
02866.HKCSCL2.260+0.100+4.630%54.28M120.92MN/A0.870.00%8.48B
02868.HKBJ CAPITAL LAND2.870+0.050+1.773%2.13M6.04M2.990.529.83%2.93B
02880.HKDALIAN PORT2.260+0.006+0.266%8.18M18.39M11.770.583.41%2.40B
02883.HKCHINA OILFIELD19.540+0.060+0.308%9.46M186.89M10.221.842.81%35.39B
02899.HKZIJIN MINING2.020+0.100+5.208%91.43M181.07M15.781.245.05%11.80B
03323.HKCNBM7.800-0.010-0.128%19.94M155.80M5.690.932.63%22.46B
03328.HKBANKCOMM5.960+0.050+0.846%54.75M324.80M5.540.825.59%208.67B
03330.HKLINGBAO GOLD1.380+0.030+2.222%1.09M1.50MN/A0.500.00%410.23M
03332.HKSINOLIFE UTD1.780-0.020-1.111%420.00K745.56K11.566.160.00%404.17M
03355.HKASMC0.405+0.010+2.532%3.31M1.33M40.500.560.00%458.19M
03369.HKQHD PORT4.0500.0000.000%216.00K876.84K7.711.3410.12%3.36B
03378.HKXIAMEN PORT1.430+0.020+1.418%6.92M9.74M9.170.674.90%1.41B
03399.HKYUEYUN TRANS3.760-0.040-1.053%651.00K2.46M8.910.823.40%518.88M
03618.HKCQRC BANK3.860-0.010-0.258%12.64M48.58M4.710.776.30%9.70B
03636.HKPOLY CULTURE25.750+0.150+0.586%727.90K18.83MN/A2.870.00%2.30B
03698.HKHUISHANG BANK3.420+0.010+0.293%11.11M37.81M4.610.935.85%10.82B
03833.HKXINXIN MINING2.080+0.140+7.216%10.16M20.73MN/A0.690.00%1.58B
03898.HKCSR TIMES ELEC26.700+0.300+1.136%2.41M64.38M15.692.721.68%14.61B
03903.HKHANHUA FIN1.570-0.030-1.875%1.25M1.96MN/AN/A0.00%1.84B
03948.HKYITAI COAL11.100-0.060-0.538%14.40K160.24K8.261.333.69%3.62B
03968.HKCM BANK15.820+0.140+0.893%39.27M618.90M5.371.175.02%72.63B
03983.HKCHINA BLUECHEM4.010-0.060-1.474%4.85M19.47M8.701.024.46%7.10B
03988.HKBANK OF CHINA3.720-0.010-0.268%454.19M1.69B5.190.886.75%311.07B
03993.HKCMOC5.130+0.130+2.600%13.97M71.21M17.451.673.49%6.73B
06030.HKCITIC SEC19.500+0.280+1.457%5.91M114.40M31.761.910.98%22.98B
06138.HKHARBIN BANK2.950-0.030-1.007%25.00K73.40K5.620.961.66%8.92B
06188.HKBJ DIGITAL4.610-0.040-0.860%22.50K102.38KN/AN/A0.00%1.52B
06198.HKQINGDAO PORT3.300+0.030+0.917%19.00K63.00KN/AN/A0.00%2.82B
06199.HKCHINA CNR6.500-0.070-1.065%7.31M47.72MN/AN/A0.00%13.87B
06818.HKCEB BANK3.600-0.040-1.099%2.44M8.78M4.260.856.11%24.73B
06837.HKHAITONG SEC12.960-0.080-0.613%23.32M303.53M24.091.581.19%19.34B
06881.HKCGS5.870+0.060+1.033%34.79M205.98M14.791.371.35%9.93B
08045.HKNANDASOFT0.265+0.005+1.923%234.00K60.33K88.330.570.00%111.57M
08049.HKJILIN CHANGLONG3.000+0.030+1.010%262.08K767.19K16.572.770.00%517.50M
08058.HKLUOXIN PHARMA10.580-0.100-0.936%136.00K1.44M11.762.423.63%1.74B
08095.HKBEIDA JADE BIRD0.6500.0000.000%189.00K121.30K11.210.590.00%315.12M
08106.HKZHEDA LANDE0.3600.0000.000%0.000.00N/A1.200.00%40.37M
08115.HKSHANGHAI QINGPU0.780+0.030+4.000%152.00K119.16K15.291.450.00%43.34M
08189.HKTEDA BIOMEDICAL0.720-0.030-4.000%55.00K39.20K37.893.970.00%507.60M
08197.HKNORTHEAST TIGER0.265-0.005-1.852%190.00K50.35K24.091.590.00%54.86M
08205.HKJIAODA WITHUB0.4400.0000.000%0.000.00220.002.020.00%58.08M
08211.HKYONGLONG0.211+0.001+0.476%340.00K73.76K3.981.620.00%100.33M
08227.HKHAITIAN ANTENNA0.245+0.016+6.987%1.06M251.29KN/A10.160.00%39.63M
08235.HKCCID CONSULTING0.290+0.010+3.571%120.00K34.30K16.111.330.00%60.61M
08236.HKPOWERLEADER4.010+0.010+0.250%0.000.0015.131.020.00%243.61M
08243.HKDAHE MEDIA0.300+0.010+3.448%1.13M329.60K33.330.570.00%75.00M
08247.HKBIOSINO BIO-TEC3.1500.0000.000%0.000.0035.001.114.06%202.51M
08249.HKNINGBO WANHAO0.218+0.016+7.921%1.05M220.63K1.18N/A0.00%28.34M
08253.HKTIANYUAN0.0400.0000.000%0.000.00N/AN/A0.00%48.31M
08258.HKNW INDUSTRY0.226+0.006+2.727%530.00K122.20KN/A1.860.00%51.98M
08273.HKZJ PROSPECT1.2600.0000.000%0.000.00N/A1.100.00%28.98M
08286.HKCCOE0.450+0.010+2.273%0.000.00N/A1.380.00%49.50M
08301.HKMINGWAH HI TECH0.2100.0000.000%0.000.00N/A124.180.00%42.04M
08329.HKNEP INTERLONG0.790-0.020-2.469%1.98M1.56M29.262.170.00%336.54M
08348.HKBINHAI TEDA1.750-0.050-2.778%52.00K91.00K10.540.647.31%171.92M
(1) Information delayed at least 15 minutes Last Update: 2014/07/31 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
MarketQuotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial InformationHK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member ServicesFree Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information ProvidedQuote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock QuoteReal-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice