US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 12,868.78
Range  12,686.01 - 12,882.10
Change
+81.50
Turnover3
41.59B
Change %
+0.64%
Open
12,742.81
Prev Close
12,787.28
1-Month Range 11,317.400 - 12,793.160
2-Month Range 11,092.510 - 12,793.160
3-Month Range 11,092.510 - 12,793.160
52-Week Range 9,632.860 - 12,793.160
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
3.360 0.000 0.000% 1.24M 4.14M 13.47 0.55 1.89% 1.32B
NE ELECTRIC1
00042.HK
10D Lo
1.570 -0.030 -1.875% 818.00K 1.29M N/A 6.09 0.00% 404.98M
SICHUAN EXPRESS
2.950 0.000 0.000% 1.04M 3.07M 7.67 0.61 4.14% 2.64B
AVIC IHL
00161.HK
10D Lo
7.280 -0.260 -3.448% 2.36M 17.16M 9.82 0.64 1.53% 2.43B
TSINGTAO BREW
47.450 -0.200 -0.420% 2.98M 140.64M 55.31 3.54 0.82% 31.08B
JIANGSU EXPRESS
12.300 -0.200 -1.600% 2.66M 32.73M 16.67 2.51 3.80% 15.03B
JINGCHENG MAC
2.270 +0.010 +0.442% 104.00K 234.12K N/A 1.53 0.00% 227.00M
KUNMING MACHINE
2.490 0.000 0.000% 0.00 0.00 N/A 1.27 0.00% 350.83M
COMEC
12.500 +0.360 +2.965% 1.35M 16.56M 223.19 1.54 0.14% 7.40B
MAANSHAN IRON
3.750 -0.030 -0.794% 23.26M 86.70M 21.14 1.32 0.00% 6.50B
SHANGHAI PECHEM
4.800 +0.020 +0.418% 10.42M 49.79M 7.81 1.89 5.79% 16.78B
ANGANG STEEL1
7.550 +0.210 +2.861% 17.54M 130.14M 30.47 1.10 0.99% 8.20B
HNA INFRA
7.390 +0.010 +0.136% 495.00K 3.64M 8.01 0.85 2.51% 1.68B
JIANGXI COPPER3
12.700 -0.320 -2.458% 17.73M 223.36M 47.62 0.85 1.31% 17.62B
SINOPEC CORP2
6.440 -0.080 -1.227% 123.08M 792.70M 15.05 0.99 4.30% 164.31B
CHINA RAILWAY
5.950 +0.050 +0.847% 21.99M 130.10M 10.36 0.96 1.64% 25.03B
BANKOFJINZHOU
7.510 +0.010 +0.133% 557.00K 4.18M 4.83 1.17 2.22% 18.91B
IRICO NEWENERGY
0.770 -0.020 -2.532% 250.00K 192.50K 13.86 18.05 0.00% 485.78M
DONGFENG GROUP
9.420 +0.070 +0.749% 14.34M 134.60M 5.47 0.76 2.71% 26.90B
GUANGSHEN RAIL
5.450 -0.030 -0.547% 3.30M 17.94M 30.65 1.24 1.63% 7.80B
SHENZHENEXPRESS
8.140 0.000 0.000% 1.52M 12.36M 13.67 1.26 3.00% 6.08B
CHINACOMSERVICE
5.080 +0.040 +0.794% 6.74M 33.98M 12.49 1.19 2.88% 12.15B
NANJING PANDA
4.490 +0.020 +0.447% 566.00K 2.55M 30.96 1.11 1.73% 1.09B
ZMJ
4.740 -0.060 -1.250% 1.32M 6.27M 111.66 0.72 0.26% 1.15B
SHANDONG MOLONG1
1.310 -0.040 -2.963% 2.02M 2.65M N/A 0.52 0.00% 335.53M
ZHEJIANGEXPRESS
9.180 -0.100 -1.078% 7.30M 66.32M 11.81 1.96 4.30% 13.16B
JNCEC
2.050 0.000 0.000% 2.35M 4.81M 6.48 0.82 4.01% 4.83B
BEIJING N STAR
2.900 0.000 0.000% 3.69M 10.57M 10.89 0.51 2.30% 2.05B
SINOTRANS
4.590 +0.350 +8.255% 51.00M 228.53M 11.80 1.18 2.66% 9.85B
CHINA EAST AIR3
6.300 +0.080 +1.286% 15.77M 97.82M 17.18 1.66 1.76% 29.35B
(1) Information delayed at least 15 minutes Last Update: 2018/01/17 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns