US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 14,714.79
Range  14,534.51 - 14,853.96
Change
-26.41
Turnover3
35.89B
Change %
-0.18%
Open
14,749.71
Prev Close
14,741.20
1-Month Range 12,138.960 - 14,942.370
2-Month Range 11,407.060 - 14,942.370
3-Month Range 11,407.060 - 14,942.370
52-Week Range 9,620.420 - 14,942.370
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR4
00038.HK
10D Lo
7.250 -0.340 -4.480% 14.63M 107.30M 34.50 1.26 0.88% 2.91B
NE ELECTRIC
3.400 -0.090 -2.579% 3.77M 12.86M 272.46 8.32 0.00% 877.03M
SICHUAN EXPRESS
4.460 +0.080 +1.826% 9.78M 43.37M 11.20 0.93 2.24% 3.99B
AVIC IHL6
8.290 +0.060 +0.729% 15.42M 125.24M 12.01 1.08 1.51% 2.76B
TSINGTAO BREW
52.150 +0.150 +0.288% 1.90M 98.85M 28.37 3.93 1.08% 34.16B
JIANGSU EXPRESS1
10.720 -0.180 -1.651% 4.03M 43.46M 16.81 2.15 4.42% 13.10B
JINGCHENG MAC
5.720 -0.080 -1.379% 642.00K 3.70M 91.67 2.10 0.00% 572.00M
KUNMING MACHINE
3.520 0.000 0.000% 0.00 0.00 N/A 1.10 0.00% 495.95M
GUANGZHOU SHIP4
33.600 -1.200 -3.448% 4.06M 139.79M 183.17 3.08 0.00% 19.89B
MAANSHAN IRON10
3.200 -0.160 -4.762% 41.57M 136.17M 89.66 0.83 0.00% 5.55B
SHANGHAI PECHEM
4.940 -0.390 -7.317% 168.00M 837.77M N/A 2.59 0.00% 17.27B
ANGANG STEEL3
6.740 -0.180 -2.601% 19.74M 134.85M 42.20 0.82 0.83% 7.32B
JINGWEI TEXTILE2
12.800 -0.360 -2.736% 896.00K 11.66M 13.15 1.38 0.49% 2.31B
HNA INFRA
8.220 -0.140 -1.675% 161.00K 1.33M 9.28 1.08 2.67% 1.87B
JIANGXI COPPER2
16.120 -0.340 -2.066% 14.85M 240.50M 15.38 0.98 1.55% 22.37B
SINOPEC CORP9
7.260 -0.370 -4.849% 363.22M 2.66B 14.62 1.16 3.44% 185.23B
CHINA RAILWAY
11.540 +0.060 +0.523% 120.00M 1.40B 19.19 2.06 0.84% 48.55B
IRICO
0.820 +0.020 +2.500% 1.59M 1.27M N/A N/A 0.00% 517.32M
DONGFENG GROUP
12.920 -0.320 -2.417% 24.46M 319.16M 6.95 1.38 1.93% 36.90B
GUANGSHEN RAIL3
5.070 +0.030 +0.595% 18.57M 95.29M 45.14 1.08 1.23% 7.26B
SHENZHENEXPRESS6
7.780 -0.030 -0.384% 3.51M 27.46M 6.22 1.15 7.22% 5.82B
QIFENG FIBER
0.830 -0.030 -3.488% 2.31M 1.91M N/A 0.77 0.00% 215.70M
CHINACOMSERVICE2
4.400 +0.050 +1.149% 30.92M 138.04M 11.37 1.09 2.64% 10.52B
NANJING PANDA
9.630 -0.390 -3.892% 1.69M 16.44M 46.02 2.20 0.86% 2.33B
ZMJ
6.400 +0.010 +0.156% 3.38M 21.82M 39.45 0.88 0.74% 1.56B
SHANDONG MOLONG
5.310 -0.130 -2.390% 2.75M 14.66M 141.84 1.24 0.00% 1.36B
ZHEJIANGEXPRESS
00576.HK
52W Hi
12.880 +0.400 +3.205% 15.10M 194.84M 19.08 2.64 3.15% 18.47B
JNCEC
3.580 -0.060 -1.648% 10.32M 36.97M 15.60 1.58 1.47% 8.44B
BEIJING N STAR1
3.610 +0.080 +2.266% 15.51M 56.37M 12.49 0.61 2.07% 2.55B
SINOTRANS
6.160 -0.010 -0.162% 14.07M 86.37M 17.63 1.69 1.72% 13.21B
(1) Information delayed at least 15 minutes Last Update: 2015/04/28 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice