US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 9,301.32
Range  9,183.25 - 9,551.79
Change
-152.79
Turnover3
21.49B
Change %
-1.62%
Open
9,375.48
Prev Close
9,454.11
1-Month Range 9,280.670 - 11,580.050
2-Month Range 9,280.670 - 12,953.670
3-Month Range 9,280.670 - 14,400.670
52-Week Range 9,280.670 - 14,962.740
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR2
4.170 -0.160 -3.695% 4.89M 20.69M 19.84 0.72 1.53% 1.68B
NE ELECTRIC
1.880 -0.110 -5.528% 4.96M 9.22M 150.65 4.60 0.00% 484.95M
SICHUAN EXPRESS1
2.350 -0.080 -3.292% 4.45M 10.60M 5.90 0.49 4.25% 2.10B
AVIC IHL1
4.210 +0.090 +2.184% 1.03M 4.26M 6.10 0.55 2.96% 1.40B
TSINGTAO BREW
00168.HK
52W Lo
35.250 -0.800 -2.219% 3.73M 132.25M 19.18 2.48 1.59% 23.09B
JIANGSU EXPRESS
8.980 -0.050 -0.554% 4.51M 40.82M 14.08 1.78 5.28% 10.97B
JINGCHENG MAC
5.400 0.000 0.000% 0.00 0.00 86.55 1.99 0.00% 540.00M
KUNMING MACHINE
3.520 0.000 0.000% 0.00 0.00 N/A 1.28 0.00% 495.95M
COMEC2
17.660 +0.200 +1.145% 5.01M 88.75M 96.27 1.62 0.00% 10.46B
MAANSHAN IRON
1.630 -0.050 -2.976% 16.55M 26.85M 45.67 0.43 0.00% 2.82B
SHANGHAI PECHEM
2.810 -0.040 -1.404% 28.35M 80.84M N/A 1.47 0.00% 9.82B
ANGANG STEEL1
00347.HK
52W Lo
3.040 -0.330 -9.792% 50.22M 154.40M 19.03 0.37 1.85% 3.30B
JINGWEI TEXTILE3
11.420 +0.020 +0.175% 1.24M 14.09M 11.73 1.15 0.55% 2.06B
HNA INFRA2
7.750 -0.050 -0.641% 66.00K 509.41K 8.75 1.02 2.83% 1.76B
JIANGXI COPPER1
9.100 -0.690 -7.048% 23.41M 215.48M 8.68 0.55 2.74% 12.63B
SINOPEC CORP
4.980 -0.070 -1.386% 104.96M 522.90M 10.03 0.80 5.01% 127.06B
CHINA RAILWAY3
6.830 +0.210 +3.172% 63.10M 431.18M 11.36 1.22 1.43% 28.74B
IRICO1
0.455 0.000 0.000% 230.00K 105.10K N/A N/A 0.00% 287.05M
DONGFENG GROUP1
8.150 +0.120 +1.494% 40.81M 328.54M 4.38 0.76 3.06% 23.27B
GUANGSHEN RAIL
2.980 -0.040 -1.325% 4.81M 14.46M 26.53 0.63 2.09% 4.27B
SHENZHENEXPRESS1
4.690 -0.190 -3.893% 1.50M 7.13M 3.75 0.70 11.97% 3.51B
QIFENG FIBER
0.720 +0.010 +1.408% 12.00K 8.64K N/A 0.76 0.00% 187.11M
CHINACOMSERVICE1
00552.HK
52W Lo
2.740 -0.050 -1.792% 13.04M 35.87M 7.08 0.66 4.24% 6.55B
NANJING PANDA
4.670 -0.080 -1.684% 580.00K 2.71M 22.32 1.08 1.76% 1.13B
ZMJ2
3.430 -0.130 -3.652% 106.20K 363.47K 21.14 0.47 1.38% 834.29M
SHANDONG MOLONG1
2.770 -0.080 -2.807% 620.80K 1.72M 73.99 0.66 0.00% 709.47M
ZHEJIANGEXPRESS1
7.860 -0.290 -3.558% 5.11M 40.97M 11.65 1.61 5.16% 11.27B
JNCEC
2.140 +0.030 +1.422% 15.61M 33.16M 9.33 0.94 2.46% 5.05B
BEIJING N STAR1
2.010 -0.120 -5.634% 3.73M 7.65M 6.95 0.34 3.73% 1.42B
SINOTRANS
3.290 -0.160 -4.638% 19.30M 64.47M 9.42 0.91 3.22% 7.06B
(1) Information delayed at least 15 minutes Last Update: 2015/09/02 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice