US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 11,453.61
Range  11,453.61 - 11,453.61
Change
+122.88
Turnover3
1.01B
Change %
+1.08%
Open
11,453.61
Prev Close
11,330.73
1-Month Range 10,330.570 - 11,949.990
2-Month Range 10,227.970 - 11,949.990
3-Month Range 10,097.350 - 11,949.990
52-Week Range 9,159.760 - 11,949.990
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
5.950 +0.030 +0.507% 0.00 0.00 20.85 1.04 1.29% 2.39B
NE ELECTRIC
1.980 0.000 0.000% 0.00 0.00 154.69 4.83 0.00% 510.74M
SICHUAN EXPRESS
3.200 0.000 0.000% 0.00 0.00 7.53 0.70 3.20% 2.87B
AVIC IHL
4.890 0.000 0.000% 0.00 0.00 5.54 0.77 0.00% 1.36B
TSINGTAO BREW
52.500 0.000 0.000% 0.00 0.00 28.07 3.95 1.10% 34.39B
JIANGSU EXPRESS
9.110 0.000 0.000% 0.00 0.00 13.24 1.83 5.34% 11.13B
JINGCHENG MAC
3.020 0.000 0.000% 0.00 0.00 N/A 1.24 0.00% 302.00M
KUNMING MACHINE
3.600 0.000 0.000% 0.00 0.00 281.25 1.13 0.00% 507.22M
GUANGZHOU SHIP
22.550 0.000 0.000% 0.00 0.00 834.94 2.90 0.06% 13.35B
MAANSHAN IRON
2.300 +0.030 +1.322% 0.00 0.00 88.08 0.60 0.00% 3.99B
SHANGHAI PECHEM
2.350 +0.030 +1.293% 0.00 0.00 9.66 1.12 5.45% 8.21B
ANGANG STEEL
6.180 +0.040 +0.651% 0.00 0.00 45.55 0.74 0.56% 6.71B
JINGWEI TEXTILE
9.160 0.000 0.000% 0.00 0.00 8.42 0.99 1.40% 1.66B
MEILAN AIRPORT
6.350 0.000 0.000% 0.00 0.00 6.89 0.89 3.67% 1.44B
JIANGXI COPPER
13.380 +0.140 +1.057% 0.00 0.00 10.15 0.81 4.78% 18.56B
SINOPEC CORP
5.930 -0.120 -1.983% 0.00 0.00 8.13 0.95 5.18% 151.29B
CHINA RAILWAY
6.150 -0.010 -0.162% 0.00 0.00 10.92 1.18 1.37% 25.88B
IRICO
0.760 0.000 0.000% 0.00 0.00 N/A N/A 0.00% 479.47M
DONGFENG GROUP
11.120 +0.180 +1.645% 0.00 0.00 7.11 1.19 2.07% 31.76B
GUANGSHEN RAIL
3.690 +0.030 +0.820% 0.00 0.00 16.02 0.77 2.78% 5.28B
SHENZHENEXPRESS
5.380 0.000 0.000% 0.00 0.00 12.74 0.92 3.81% 4.02B
QIFENG FIBER
0.630 0.000 0.000% 0.00 0.00 N/A 0.58 0.00% 163.72M
CHINACOMSERVICE
3.620 0.000 0.000% 0.00 0.00 8.76 0.90 4.57% 8.66B
NANJING PANDA
6.450 0.000 0.000% 0.00 0.00 21.62 1.48 1.31% 1.56B
ZMJ
4.920 -0.020 -0.405% 0.00 0.00 7.25 0.66 4.29% 1.20B
SHANDONG MOLONG
3.080 0.000 0.000% 0.00 0.00 N/A 0.72 0.00% 788.87M
ZHEJIANGEXPRESS
9.170 -0.030 -0.326% 0.00 0.00 16.31 1.95 4.33% 13.15B
JNCEC
3.170 0.000 0.000% 0.00 0.00 13.43 1.50 1.75% 7.48B
BEIJING N STAR
2.270 0.000 0.000% 0.00 0.00 7.47 0.39 3.38% 1.60B
SINOTRANS
5.100 +0.240 +4.938% 0.00 0.00 19.92 1.55 1.26% 10.94B
(1) Information delayed at least 15 minutes Last Update: 2014/12/19 09:13
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice