US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 9,504.54
Range  9,449.64 - 9,545.13
Change
-45.50
Turnover3
4.24B
Change %
-0.48%
Open
9,530.19
Prev Close
9,550.04
1-Month Range 8,934.020 - 9,811.980
2-Month Range 8,438.990 - 9,811.980
3-Month Range 8,274.650 - 9,811.980
52-Week Range 7,498.810 - 10,884.880
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
4.180 +0.030 +0.723% 506.00K 2.12M 26.15 0.76 1.15% 1.68B
NE ELECTRIC
2.780 -0.020 -0.714% 232.00K 649.88K 236.37 6.95 0.00% 717.10M
SICHUAN EXPRESS
2.750 -0.020 -0.722% 534.00K 1.47M 7.11 0.57 3.42% 2.46B
AVIC IHL
4.580 +0.070 +1.552% 18.00K 82.52K 3.78 0.39 5.14% 1.53B
TSINGTAO BREW
26.450 -0.250 -0.936% 233.50K 6.20M 17.74 1.85 1.73% 17.33B
JIANGSU EXPRESS
11.000 -0.020 -0.181% 524.60K 5.77M 18.80 2.30 4.28% 13.44B
JINGCHENG MAC
3.220 -0.020 -0.617% 480.00K 1.53M N/A 1.62 0.00% 322.00M
KUNMING MACHINE
00300.HK
10D Lo
2.330 -0.050 -2.101% 44.00K 106.46K N/A 1.18 0.00% 328.28M
COMEC
11.740 -0.060 -0.508% 136.00K 1.59M 140.79 1.37 0.30% 6.95B
MAANSHAN IRON
1.810 -0.020 -1.093% 794.00K 1.44M N/A 0.64 0.00% 3.14B
SHANGHAI PECHEM
3.890 -0.010 -0.256% 1.30M 5.06M 10.92 1.80 3.02% 13.60B
ANGANG STEEL
3.720 +0.020 +0.541% 728.00K 2.70M N/A 0.53 0.00% 4.04B
HNA INFRA
8.690 0.000 0.000% 66.00K 574.00K 7.95 1.08 3.25% 1.97B
JIANGXI COPPER
9.040 -0.040 -0.441% 671.00K 6.05M 38.43 0.58 1.30% 12.54B
SINOPEC CORP2
5.580 -0.040 -0.712% 12.60M 70.23M 17.70 0.85 3.16% 142.36B
CHINA RAILWAY
5.890 +0.020 +0.341% 4.18M 24.40M 9.45 0.97 1.72% 24.78B
BANKOFJINZHOU
6.310 -0.100 -1.560% 2.00K 12.70K 4.92 1.21 2.52% 9.57B
IRICO NEWENERGY
0.620 -0.010 -1.587% 80.00K 50.10K 1.82 27.91 0.00% 391.15M
DONGFENG GROUP
8.270 +0.100 +1.224% 10.69M 87.91M 5.25 0.72 2.84% 23.62B
GUANGSHEN RAIL
3.940 -0.060 -1.500% 2.40M 9.52M 22.33 0.86 2.39% 5.64B
SHENZHENEXPRESS
8.160 +0.040 +0.493% 620.00K 5.04M 9.75 1.22 4.90% 6.10B
QIFENG FIBER
0.730 -0.010 -1.351% 40.00K 29.20K 4.08 0.68 0.00% 189.71M
CHINACOMSERVICE
00552.HK
52W Hi
4.470 +0.170 +3.953% 12.39M 54.77M 11.28 1.06 2.93% 10.69B
NANJING PANDA
6.480 +0.040 +0.621% 6.00K 38.88K 35.01 1.54 1.23% 1.57B
ZMJ
3.360 -0.050 -1.466% 128.00K 430.41K 95.23 0.49 0.28% 817.27M
SHANDONG MOLONG
3.200 0.000 0.000% 268.00K 855.00K N/A 0.89 0.00% 819.60M
ZHEJIANGEXPRESS
8.400 -0.060 -0.709% 478.73K 4.04M 10.38 1.85 4.76% 12.04B
JNCEC
2.350 -0.020 -0.844% 1.49M 3.52M 7.19 0.97 3.42% 5.54B
BEIJING N STAR
2.550 -0.020 -0.778% 72.00K 183.60K 9.60 0.44 2.77% 1.80B
SINOTRANS
3.690 -0.060 -1.600% 1.58M 5.86M 9.81 0.96 3.19% 7.91B
(1) Information delayed at least 15 minutes Last Update: 2016/08/29 11:21
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice