US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 11,952.08
Range  11,920.54 - 12,216.63
Change
-261.67
Turnover3
11.91B
Change %
-2.14%
Open
12,216.63
Prev Close
12,213.75
1-Month Range 11,528.580 - 12,361.710
2-Month Range 11,274.250 - 12,400.400
3-Month Range 10,978.010 - 12,400.400
52-Week Range 9,159.760 - 12,400.400
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
5.430 -0.140 -2.513% 1.63M 8.94M 19.03 0.94 1.41% 2.18B
NE ELECTRIC
1.830 -0.040 -2.139% 992.00K 1.84M 142.97 4.46 0.00% 472.05M
SICHUAN EXPRESS
3.130 -0.030 -0.949% 1.37M 4.32M 7.37 0.68 3.27% 2.80B
AVIC IHL
5.130 -0.090 -1.724% 256.00K 1.32M 5.81 0.80 0.00% 1.42B
TSINGTAO BREW1
48.850 -0.550 -1.113% 1.61M 79.45M 26.12 3.68 1.18% 32.00B
JIANGSU EXPRESS
9.510 -0.030 -0.314% 1.39M 13.32M 13.82 1.91 5.12% 11.62B
JINGCHENG MAC
3.340 +0.040 +1.212% 234.00K 780.66K N/A 1.37 0.00% 334.00M
KUNMING MACHINE4
3.520 0.000 0.000% 0.00 0.00 275.00 1.10 0.00% 495.95M
GUANGZHOU SHIP
21.500 -0.500 -2.273% 892.00K 19.31M 117.20 2.76 0.00% 12.73B
MAANSHAN IRON
2.160 -0.050 -2.262% 23.27M 51.91M 82.72 0.56 0.00% 3.74B
SHANGHAI PECHEM
2.520 -0.070 -2.703% 30.45M 78.66M 10.36 1.20 5.08% 8.81B
ANGANG STEEL2
5.940 +0.060 +1.020% 8.05M 48.02M 43.78 0.71 0.58% 6.45B
JINGWEI TEXTILE
9.790 -0.080 -0.811% 1.13M 11.06M 9.00 1.05 1.31% 1.77B
HNA INFRA
6.280 +0.020 +0.319% 48.00K 300.53K 6.81 0.88 3.71% 1.43B
JIANGXI COPPER
13.060 -0.380 -2.827% 5.46M 72.40M 9.91 0.79 4.90% 18.12B
SINOPEC CORP
6.400 -0.100 -1.538% 40.44M 260.30M 8.77 1.03 4.80% 163.29B
CHINA RAILWAY
6.150 -0.150 -2.381% 16.37M 101.78M 10.92 1.18 1.37% 25.88B
IRICO
0.700 -0.010 -1.408% 1.41M 994.24K N/A N/A 0.00% 441.62M
DONGFENG GROUP
12.420 -0.140 -1.115% 12.47M 155.99M 7.94 1.32 1.86% 35.47B
GUANGSHEN RAIL
3.930 +0.010 +0.255% 1.60M 6.25M 17.06 0.82 2.61% 5.63B
SHENZHENEXPRESS
5.650 +0.030 +0.534% 3.32M 18.67M 13.38 0.97 3.63% 4.22B
QIFENG FIBER
0.550 0.000 0.000% 186.00K 102.48K N/A 0.51 0.00% 142.93M
CHINACOMSERVICE1
00552.HK
10D Lo
3.480 -0.060 -1.695% 7.64M 26.79M 8.42 0.87 4.76% 8.32B
NANJING PANDA
6.250 -0.290 -4.434% 600.00K 3.90M 20.95 1.43 1.35% 1.51B
ZMJ
4.720 +0.040 +0.855% 276.00K 1.29M 6.96 0.63 4.48% 1.15B
SHANDONG MOLONG
3.250 -0.060 -1.813% 1.77M 5.78M N/A 0.76 0.00% 832.41M
ZHEJIANGEXPRESS
9.370 -0.150 -1.576% 3.83M 36.34M 16.67 1.99 4.24% 13.44B
JNCEC
3.370 -0.010 -0.296% 30.53M 105.03M 14.28 1.60 1.65% 7.95B
BEIJING N STAR
2.480 -0.010 -0.402% 400.00K 995.30K 8.16 0.42 3.10% 1.75B
SINOTRANS2
5.180 -0.010 -0.193% 5.24M 27.20M 20.23 1.57 1.24% 11.11B
(1) Information delayed at least 15 minutes Last Update: 2015/03/03 15:04
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice