US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
HSCEI2
 10,783.33
Range  10,715.05 - 10,861.55
Change
-16.10
Turnover3
17.67B
Change %
-0.15%
Open
10,852.11
Prev Close
10,799.43
1-Month Range 10,705.630 - 11,440.070
2-Month Range 10,344.350 - 11,440.070
3-Month Range 10,144.750 - 11,440.070
52-Week Range 9,159.760 - 11,638.270
H-shares (All)   
 
Overview
Range
Performance
Financial Ratio
Financial Ratio (Banking)
Earnings
Perf. Distr.
Symbol Name Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
00038.HK FIRST TRACTOR 5.600 +0.050 +0.901% 3.77M 21.07M 19.63 0.97 1.37% 2.25B
00042.HK NE ELECTRIC 2.390 -0.010 -0.417% 2.56M 6.16M 186.72 5.83 0.00% 616.50M
00107.HK SICHUAN EXPRESS 3.000 +0.080 +2.740% 6.01M 17.88M 7.06 0.65 3.41% 2.69B
00161.HK AVIC IHL 4.770 -0.160 -3.245% 2.33M 11.29M 5.40 0.75 0.00% 1.32B
00168.HK TSINGTAO BREW 55.750 -0.850 -1.502% 3.68M 205.52M 29.81 4.20 1.03% 36.52B
00177.HK JIANGSU EXPRESS 8.550 -0.220 -2.509% 4.39M 37.70M 12.43 1.72 5.69% 10.45B
00187.HK JINGCHENG MAC 4.650 +0.130 +2.876% 436.00K 1.99M N/A 1.91 0.00% 465.00M
00300.HK KUNMING MACHINE 3.950 +0.130 +3.403% 2.41M 9.39M 308.59 1.24 0.00% 556.53M
00317.HK GUANGZHOU SHIP 13.728 0.000 0.000% 0.00 0.00 508.29 1.77 0.09% 8.13B
00323.HK MAANSHAN IRON 1.800 +0.010 +0.559% 30.63M 55.33M 68.93 0.47 0.00% 3.12B
00338.HK SHANGHAI PECHEM 2.730 +0.090 +3.409% 38.55M 103.82M 11.23 1.30 4.69% 9.54B
00347.HK ANGANG STEEL 5.300 +0.070 +1.338% 4.21M 22.24M 39.06 0.64 0.65% 5.75B
00350.HK JINGWEI TEXTILE 7.760 -0.040 -0.513% 2.68M 20.72M 7.13 0.84 1.65% 1.40B
00357.HK MEILAN AIRPORT 6.310 +0.050 +0.799% 207.00K 1.31M 6.85 0.88 3.69% 1.43B
00358.HK JIANGXI COPPER 13.740 +0.080 +0.586% 7.31M 100.48M 10.42 0.84 4.66% 19.06B
00386.HK SINOPEC CORP 7.050 -0.010 -0.142% 167.10M 1.18B 9.66 1.13 4.36% 179.87B
00390.HK CHINA RAILWAY 4.200 -0.050 -1.176% 37.77M 158.56M 7.46 0.81 2.01% 17.67B
00438.HK IRICO 0.670 +0.010 +1.515% 1.09M 725.10K N/A N/A 0.00% 422.69M
00489.HK DONGFENG GROUP 13.220 -0.200 -1.490% 30.28M 399.46M 8.45 1.41 1.74% 37.75B
00525.HK GUANGSHEN RAIL 3.090 -0.020 -0.643% 6.95M 21.26M 13.41 0.64 3.31% 4.42B
00548.HK SHENZHENEXPRESS 5.700 +0.150 +2.703% 12.01M 67.03M 13.49 0.97 3.59% 4.26B
00549.HK QIFENG FIBER 0.610 +0.010 +1.667% 996.00K 586.96K N/A 0.56 0.00% 158.52M
00552.HK CHINACOMSERVICE 3.750 +0.040 +1.078% 6.98M 26.11M 9.07 0.93 4.41% 8.97B
00553.HK NANJING PANDA 7.010 +0.180 +2.635% 3.25M 22.53M 23.49 1.60 1.21% 1.70B
00564.HK ZMJ 5.300 -0.030 -0.563% 468.60K 2.52M 7.81 0.71 3.99% 1.29B
00568.HK SHANDONG MOLONG 5.340 -0.100 -1.838% 9.62M 51.74M N/A 1.25 0.00% 1.37B
00576.HK ZHEJIANGEXPRESS 7.860 -0.220 -2.723% 4.14M 32.81M 13.98 1.67 5.05% 11.27B
00579.HK JNCEC 3.520 +0.010 +0.285% 6.88M 24.17M 14.91 1.67 1.58% 6.92B
00588.HK BEIJING N STAR 2.240 +0.050 +2.283% 710.00K 1.57M 7.37 0.38 3.43% 1.58B
00598.HK SINOTRANS 5.490 +0.080 +1.479% 16.59M 91.26M 21.45 1.67 1.17% 11.78B
(1) Information delayed at least 15 minutes Last Update: 2014/09/19 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice