US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 8,471.70
Range  8,455.44 - 8,588.38
Change
-155.03
Turnover3
13.03B
Change %
-1.80%
Open
8,580.23
Prev Close
8,626.73
1-Month Range 8,529.560 - 9,364.610
2-Month Range 8,345.430 - 9,364.610
3-Month Range 7,498.810 - 9,364.610
52-Week Range 7,498.810 - 14,962.740
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR1
00038.HK
10D Lo
4.090 -0.120 -2.850% 2.25M 9.31M 25.59 0.71 1.18% 1.64B
NE ELECTRIC
2.980 0.000 0.000% 0.00 0.00 253.38 7.29 0.00% 768.69M
SICHUAN EXPRESS
2.640 -0.100 -3.650% 3.90M 10.40M 6.82 0.55 3.56% 2.36B
AVIC IHL
4.240 0.000 0.000% 176.00K 740.26K 3.50 0.39 5.55% 1.41B
TSINGTAO BREW
28.700 -0.550 -1.880% 690.18K 19.95M 19.25 2.02 1.60% 18.80B
JIANGSU EXPRESS
10.380 -0.080 -0.765% 2.50M 26.10M 17.74 1.99 4.53% 12.68B
JINGCHENG MAC
3.140 -0.090 -2.786% 152.00K 482.54K N/A 1.16 0.00% 314.00M
KUNMING MACHINE
00300.HK
10D Lo
2.850 -0.080 -2.730% 1.32M 3.77M N/A 1.04 0.00% 401.55M
COMEC
12.060 -0.140 -1.148% 692.00K 8.38M 144.63 0.72 0.29% 7.14B
MAANSHAN IRON
00323.HK
10D Lo
1.630 -0.040 -2.395% 12.52M 20.69M N/A 0.43 0.00% 2.82B
SHANGHAI PECHEM
3.540 -0.210 -5.600% 23.99M 86.70M 9.93 1.86 3.32% 12.37B
ANGANG STEEL
3.410 -0.130 -3.672% 18.53M 64.10M N/A 0.41 0.00% 3.70B
HNA INFRA
8.110 +0.050 +0.620% 3.00K 24.29K 7.42 1.07 3.48% 1.84B
JIANGXI COPPER
8.970 +0.010 +0.112% 6.17M 55.12M 38.14 0.54 1.31% 12.45B
SINOPEC CORP1
5.170 -0.040 -0.768% 100.70M 519.78M 16.40 0.83 3.41% 131.90B
CHINA RAILWAY1
00390.HK
10D Lo
5.870 -0.160 -2.653% 20.66M 121.84M 9.42 1.05 1.72% 24.70B
BANKOFJINZHOU
6.020 0.000 0.000% 185.00K 1.11M 4.70 1.16 2.64% 9.13B
IRICO NEWENERGY
0.500 -0.020 -3.846% 650.00K 327.30K 1.47 N/A 0.00% 315.44M
DONGFENG GROUP
7.920 -0.280 -3.415% 15.28M 122.09M 5.02 0.74 2.97% 22.62B
GUANGSHEN RAIL
3.860 -0.130 -3.258% 4.91M 19.19M 21.88 0.82 2.44% 5.52B
SHENZHENEXPRESS
6.900 +0.030 +0.437% 4.84M 33.40M 8.24 1.02 5.80% 5.16B
QIFENG FIBER
0.720 0.000 0.000% 0.00 0.00 4.03 0.76 0.00% 187.11M
CHINACOMSERVICE
00552.HK
10D Lo
3.560 -0.140 -3.784% 7.16M 25.55M 8.98 0.86 3.67% 8.51B
NANJING PANDA
00553.HK
10D Lo
5.440 -0.310 -5.391% 1.10M 6.07M 29.39 1.25 1.47% 1.32B
ZMJ
3.180 -0.040 -1.242% 173.20K 550.82K 90.13 0.46 0.30% 773.48M
SHANDONG MOLONG
2.940 -0.140 -4.545% 1.35M 4.01M N/A 0.70 0.00% 753.01M
ZHEJIANGEXPRESS1
7.730 -0.200 -2.522% 3.74M 29.18M 9.55 1.58 5.17% 11.08B
JNCEC1
2.450 -0.040 -1.606% 12.81M 31.41M 7.49 1.08 3.28% 5.78B
BEIJING N STAR1
2.360 -0.080 -3.279% 1.86M 4.45M 8.88 0.40 2.99% 1.67B
SINOTRANS
3.200 -0.180 -5.325% 14.39M 46.68M 8.50 0.88 3.68% 6.86B
(1) Information delayed at least 15 minutes Last Update: 2016/05/06 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice