US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
HSCEI2
 10,310.40
Range  10,277.81 - 10,409.68
Change
-128.63
Turnover3
14.72B
Change %
-1.23%
Open
10,409.68
Prev Close
10,439.03
1-Month Range 10,344.300 - 11,440.070
2-Month Range 10,344.300 - 11,440.070
3-Month Range 10,254.400 - 11,440.070
52-Week Range 9,159.760 - 11,638.270
H-shares (All)   
 
Overview
Range
Performance
Financial Ratio
Financial Ratio (Banking)
Earnings
Perf. Distr.
Symbol Name Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
00038.HK FIRST TRACTOR 5.410 -0.220 -3.908% 5.17M 28.11M 18.96 0.94 1.42% 2.17B
00042.HK NE ELECTRIC 2.300 +0.060 +2.679% 2.66M 5.99M 179.69 5.61 0.00% 593.29M
00107.HK SICHUAN EXPRESS 2.940 -0.100 -3.289% 4.31M 12.73M 6.92 0.64 3.48% 2.63B
00161.HK AVIC IHL 5.520 -0.160 -2.817% 2.92M 16.12M 6.25 0.87 0.00% 1.53B
00168.HK TSINGTAO BREW 55.300 +0.100 +0.181% 1.96M 108.42M 29.57 4.16 1.04% 36.23B
00177.HK JIANGSU EXPRESS 8.190 -0.110 -1.325% 8.38M 68.66M 11.90 1.65 5.94% 10.01B
00187.HK JINGCHENG MAC 4.800 -0.040 -0.826% 342.00K 1.63M N/A 1.97 0.00% 480.00M
00300.HK KUNMING MACHINE 3.980 +0.020 +0.505% 1.13M 4.29M 310.94 1.25 0.00% 560.76M
00317.HK GUANGZHOU SHIP 13.728 0.000 0.000% 0.00 0.00 508.29 1.77 0.09% 8.13B
00323.HK MAANSHAN IRON 1.690 -0.040 -2.312% 6.26M 10.58M 64.72 0.44 0.00% 2.93B
00338.HK SHANGHAI PECHEM 2.560 -0.040 -1.538% 20.34M 51.96M 10.53 1.22 5.00% 8.95B
00347.HK ANGANG STEEL 4.900 -0.020 -0.407% 12.04M 58.99M 36.11 0.59 0.71% 5.32B
00350.HK JINGWEI TEXTILE 7.850 -0.090 -1.134% 1.52M 11.94M 7.22 0.84 1.63% 1.42B
00357.HK MEILAN AIRPORT 6.100 -0.030 -0.489% 208.00K 1.27M 6.62 0.85 3.82% 1.38B
00358.HK JIANGXI COPPER 12.780 -0.020 -0.156% 9.19M 117.08M 9.69 0.78 5.01% 17.73B
00386.HK SINOPEC CORP 6.800 -0.060 -0.875% 109.41M 747.37M 9.32 1.09 4.52% 173.49B
00390.HK CHINA RAILWAY 4.120 -0.060 -1.435% 19.87M 82.27M 7.32 0.79 2.05% 17.33B
00438.HK IRICO 0.760 -0.050 -6.173% 11.62M 8.94M N/A N/A 0.00% 479.47M
00489.HK DONGFENG GROUP 12.760 -0.160 -1.238% 13.67M 174.47M 8.16 1.36 1.81% 36.44B
00525.HK GUANGSHEN RAIL 3.070 -0.020 -0.647% 3.62M 11.10M 13.33 0.64 3.34% 4.39B
00548.HK SHENZHENEXPRESS 5.220 -0.060 -1.136% 2.37M 12.35M 12.36 0.89 3.92% 3.90B
00549.HK QIFENG FIBER 0.620 -0.010 -1.587% 1.75M 1.06M N/A 0.57 0.00% 161.12M
00552.HK CHINACOMSERVICE 3.610 -0.050 -1.366% 9.89M 35.52M 8.73 0.90 4.59% 8.63B
00553.HK NANJING PANDA 8.120 -0.110 -1.337% 4.87M 39.13M 27.22 1.86 1.04% 1.97B
00564.HK ZMJ 5.620 -0.070 -1.230% 517.80K 2.88M 8.28 0.75 3.76% 1.37B
00568.HK SHANDONG MOLONG 4.980 -0.120 -2.353% 4.47M 22.28M N/A 1.16 0.00% 1.28B
00576.HK ZHEJIANGEXPRESS 7.890 +0.020 +0.254% 5.42M 42.90M 14.04 1.68 5.03% 11.31B
00579.HK JNCEC 3.330 +0.010 +0.301% 16.00M 53.40M 14.11 1.58 1.67% 6.54B
00588.HK BEIJING N STAR 2.090 -0.040 -1.878% 1.19M 2.48M 6.88 0.36 3.68% 1.48B
00598.HK SINOTRANS 5.640 +0.020 +0.356% 21.82M 122.72M 22.03 1.71 1.14% 12.10B
(1) Information delayed at least 15 minutes Last Update: 2014/09/30 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice