US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 11,558.35
Range  11,457.76 - 11,581.78
Change
+200.90
Turnover3
15.93B
Change %
+1.77%
Open
11,471.91
Prev Close
11,357.45
1-Month Range 10,851.490 - 11,693.900
2-Month Range 10,713.030 - 11,693.900
3-Month Range 10,527.340 - 11,693.900
52-Week Range 9,117.270 - 11,693.900
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
3.880 +0.090 +2.375% 1.33M 5.15M 15.55 0.63 1.63% 1.52B
NE ELECTRIC1
1.930 +0.010 +0.521% 140.00K 270.32K N/A 7.48 0.00% 497.84M
SICHUAN EXPRESS2
3.160 +0.040 +1.282% 3.01M 9.50M 8.22 0.65 3.87% 2.83B
AVIC IHL1
4.780 -0.020 -0.417% 1.11M 5.27M 6.45 0.42 2.33% 1.59B
TSINGTAO BREW
31.150 +0.800 +2.636% 945.20K 29.32M 36.31 2.32 1.25% 20.41B
JIANGSU EXPRESS
12.360 +0.020 +0.162% 4.14M 51.01M 16.75 2.52 3.78% 15.10B
JINGCHENG MAC
2.380 +0.050 +2.146% 126.00K 293.70K N/A 1.60 0.00% 238.00M
KUNMING MACHINE
2.490 0.000 0.000% 0.00 0.00 N/A 1.27 0.00% 350.83M
COMEC
14.020 +0.240 +1.742% 753.20K 10.51M 250.33 1.72 0.13% 8.30B
MAANSHAN IRON
3.890 +0.130 +3.457% 21.09M 82.05M 21.93 1.36 0.00% 6.74B
SHANGHAI PECHEM
4.850 +0.090 +1.891% 33.21M 160.60M 7.89 1.91 5.73% 16.95B
ANGANG STEEL4
7.110 +0.200 +2.894% 11.42M 81.10M 28.69 1.03 1.05% 7.72B
HNA INFRA
8.080 +0.200 +2.538% 960.00K 7.68M 8.76 0.93 2.30% 1.83B
JIANGXI COPPER
12.900 +0.200 +1.575% 14.76M 191.00M 48.37 0.86 1.29% 17.90B
SINOPEC CORP
5.730 +0.050 +0.880% 101.06M 578.02M 13.39 0.88 4.83% 146.19B
CHINA RAILWAY1
6.620 +0.080 +1.223% 13.06M 86.20M 11.52 1.06 1.48% 27.85B
BANKOFJINZHOU
8.250 -0.030 -0.362% 2.62M 21.65M 5.30 1.29 2.02% 20.77B
IRICO NEWENERGY
0.800 +0.020 +2.564% 1.07M 854.31K 14.40 18.75 0.00% 504.71M
DONGFENG GROUP
10.820 +0.120 +1.121% 11.63M 125.19M 6.28 0.87 2.36% 30.90B
GUANGSHEN RAIL
4.540 +0.040 +0.889% 2.89M 13.16M 25.53 1.03 1.96% 6.50B
SHENZHENEXPRESS
8.140 +0.070 +0.867% 1.57M 12.71M 13.67 1.26 3.00% 6.08B
CHINACOMSERVICE
4.590 +0.110 +2.455% 15.03M 68.22M 11.29 1.08 3.19% 10.98B
NANJING PANDA1
5.380 +0.180 +3.462% 288.00K 1.52M 37.10 1.33 1.45% 1.30B
ZMJ
4.520 +0.070 +1.573% 1.07M 4.95M 106.48 0.68 0.27% 1.10B
SHANDONG MOLONG
1.330 +0.030 +2.308% 1.02M 1.35M N/A 0.53 0.00% 340.65M
ZHEJIANGEXPRESS
9.910 -0.070 -0.701% 5.85M 57.89M 12.75 2.11 3.98% 14.21B
JNCEC
2.210 0.000 0.000% 6.80M 15.03M 6.99 0.89 3.72% 5.21B
BEIJING N STAR
2.990 +0.100 +3.460% 2.81M 8.30M 11.23 0.53 2.23% 2.11B
SINOTRANS
3.900 +0.080 +2.094% 10.73M 41.52M 10.03 1.01 3.13% 8.37B
CHINA EAST AIR
4.000 +0.130 +3.359% 8.88M 35.25M 10.91 1.05 2.78% 18.64B
(1) Information delayed at least 15 minutes Last Update: 2017/10/20 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns