US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
 9,746.56
Range  9,602.02 - 9,791.09
Change
+117.21
Turnover3
13.79B
Change %
+1.22%
Open
9,617.22
Prev Close
9,629.35
1-Month Range 9,449.640 - 10,209.720
2-Month Range 8,934.020 - 10,209.720
3-Month Range 8,400.390 - 10,209.720
52-Week Range 7,498.810 - 10,884.880
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
4.310 +0.040 +0.937% 838.00K 3.59M 26.97 0.78 1.12% 1.73B
NE ELECTRIC
2.950 0.000 0.000% 392.00K 1.14M 250.83 7.38 0.00% 760.95M
SICHUAN EXPRESS
2.970 +0.020 +0.678% 1.59M 4.66M 7.68 0.62 3.17% 2.66B
AVIC IHL
4.550 0.000 0.000% 158.00K 716.26K 3.75 0.39 5.17% 1.52B
TSINGTAO BREW
31.550 +0.250 +0.799% 1.10M 34.44M 21.16 2.20 1.45% 20.67B
JIANGSU EXPRESS
10.800 +0.040 +0.372% 2.78M 29.96M 18.45 2.26 4.36% 13.20B
JINGCHENG MAC
3.390 +0.020 +0.593% 268.00K 906.14K N/A 1.71 0.00% 339.00M
KUNMING MACHINE
2.800 0.000 0.000% 646.58K 1.82M N/A 1.42 0.00% 394.51M
COMEC
00317.HK
10D Lo
11.780 -0.040 -0.338% 767.00K 9.05M 141.27 1.37 0.30% 6.97B
MAANSHAN IRON
1.790 -0.030 -1.648% 10.84M 19.46M N/A 0.64 0.00% 3.10B
SHANGHAI PECHEM
3.920 -0.030 -0.759% 5.97M 23.49M 11.00 1.82 3.00% 13.70B
ANGANG STEEL
3.930 -0.010 -0.254% 3.88M 15.27M N/A 0.56 0.00% 4.27B
HNA INFRA
8.710 +0.110 +1.279% 69.00K 599.77K 7.96 1.09 3.24% 1.98B
JIANGXI COPPER
8.950 -0.030 -0.334% 3.23M 28.86M 38.05 0.57 1.31% 12.42B
SINOPEC CORP
5.480 +0.100 +1.859% 78.20M 427.98M 17.39 0.84 3.22% 139.81B
CHINA RAILWAY1
5.680 +0.020 +0.353% 14.01M 79.35M 9.11 0.93 1.78% 23.90B
BANKOFJINZHOU
8.730 -0.030 -0.342% 169.00K 1.46M 6.81 1.68 1.82% 13.25B
IRICO NEWENERGY
0.620 +0.010 +1.639% 260.00K 161.80K 1.82 27.91 0.00% 391.15M
DONGFENG GROUP
7.980 +0.130 +1.656% 24.94M 197.97M 5.06 0.69 2.95% 22.79B
GUANGSHEN RAIL
00525.HK
10D Lo
3.980 -0.050 -1.241% 6.89M 27.52M 22.56 0.87 2.36% 5.70B
SHENZHENEXPRESS
00548.HK
10D Hi
8.290 +0.100 +1.221% 2.69M 22.21M 9.90 1.24 4.82% 6.20B
QIFENG FIBER
0.710 +0.020 +2.899% 1.05M 740.02K 3.97 0.66 0.00% 184.51M
CHINACOMSERVICE
4.720 +0.040 +0.855% 4.42M 20.81M 11.91 1.12 2.77% 11.29B
NANJING PANDA2
7.980 +0.120 +1.527% 1.56M 12.44M 43.11 1.90 1.00% 1.93B
ZMJ
3.580 +0.040 +1.130% 63.00K 220.30K 101.47 0.52 0.26% 870.78M
SHANDONG MOLONG
3.430 +0.060 +1.780% 302.80K 1.03M N/A 0.96 0.00% 878.51M
ZHEJIANGEXPRESS
8.080 0.000 0.000% 4.11M 33.24M 9.98 1.78 4.95% 11.59B
JNCEC
2.400 +0.030 +1.266% 3.37M 8.08M 7.34 1.00 3.35% 5.66B
BEIJING N STAR
2.690 +0.030 +1.128% 2.09M 5.66M 10.13 0.46 2.62% 1.90B
SINOTRANS
3.820 0.000 0.000% 4.92M 18.80M 10.15 0.99 3.08% 8.19B
(1) Information delayed at least 15 minutes Last Update: 2016/09/27 16:08
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice