US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSCEI2
     9,792.37
Range  N/A
Change
0.00
Turnover3
0.00
Change %
0.00%
Open
N/A
Prev Close
9,792.37
1-Month Range 9,117.270 - 9,837.750
2-Month Range 9,117.270 - 9,994.680
3-Month Range 9,117.270 - 9,994.680
52-Week Range 7,498.810 - 10,209.720
H-shares (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
FIRST TRACTOR
4.580 0.000 0.000% 1.31M 5.96M 28.66 0.83 1.05% 1.84B
NE ELECTRIC
2.700 0.000 0.000% 10.17M 26.93M 229.57 6.75 0.00% 696.47M
SICHUAN EXPRESS
2.980 0.000 0.000% 1.09M 3.25M 7.70 0.62 3.16% 2.67B
AVIC IHL
4.020 0.000 0.000% 182.00K 736.02K 3.32 0.35 5.85% 1.34B
TSINGTAO BREW
29.300 0.000 0.000% 1.18M 34.36M 19.65 2.05 1.57% 19.19B
JIANGSU EXPRESS
10.040 0.000 0.000% 3.97M 40.19M 17.16 2.10 4.69% 12.27B
JINGCHENG MAC
3.390 0.000 0.000% 126.00K 424.98K N/A 1.71 0.00% 339.00M
KUNMING MACHINE
2.600 0.000 0.000% 929.00K 2.42M N/A 1.32 0.00% 366.33M
COMEC
14.380 0.000 0.000% 2.26M 32.27M 172.45 1.68 0.25% 8.51B
MAANSHAN IRON
2.800 0.000 0.000% 20.91M 58.27M N/A 0.99 0.00% 4.85B
SHANGHAI PECHEM
4.870 0.000 0.000% 31.69M 153.58M 13.67 2.26 2.42% 17.02B
ANGANG STEEL
5.530 0.000 0.000% 11.59M 64.19M N/A 0.79 0.00% 6.00B
HNA INFRA
7.800 0.000 0.000% 0.00 0.00 7.13 0.97 3.62% 1.77B
JIANGXI COPPER
12.100 0.000 0.000% 6.75M 81.40M 51.44 0.78 0.97% 16.79B
SINOPEC CORP
6.080 0.000 0.000% 100.61M 611.02M 19.29 0.93 2.90% 155.12B
CHINA RAILWAY
6.660 0.000 0.000% 7.97M 52.93M 10.68 1.09 1.52% 28.02B
BANKOFJINZHOU
9.190 0.000 0.000% 7.00K 63.89K 7.17 1.77 1.73% 23.13B
IRICO NEWENERGY
0.640 0.000 0.000% 2.03M 1.32M 1.88 28.81 0.00% 403.76M
DONGFENG GROUP
8.330 0.000 0.000% 22.03M 182.34M 5.28 0.72 2.82% 23.79B
GUANGSHEN RAIL
5.040 0.000 0.000% 4.40M 22.04M 28.57 1.11 1.87% 7.21B
SHENZHENEXPRESS
6.810 0.000 0.000% 2.16M 14.80M 8.13 1.02 5.87% 5.09B
QIFENG FIBER
1.040 0.000 0.000% 568.00K 585.04K 5.82 0.97 0.00% 270.27M
CHINACOMSERVICE
5.510 0.000 0.000% 5.34M 29.21M 13.90 1.31 2.37% 13.18B
NANJING PANDA
7.660 0.000 0.000% 1.32M 10.02M 41.38 1.82 1.04% 1.85B
ZMJ
4.290 0.000 0.000% 244.40K 1.04M 121.59 0.62 0.22% 1.04B
SHANDONG MOLONG
2.780 0.000 0.000% 1.38M 3.80M N/A 0.78 0.00% 712.03M
ZHEJIANGEXPRESS
7.900 0.000 0.000% 2.61M 20.53M 9.76 1.74 5.06% 11.33B
JNCEC
2.330 0.000 0.000% 882.00K 2.05M 7.12 0.97 3.45% 5.49B
BEIJING N STAR
2.410 0.000 0.000% 3.46M 8.36M 9.07 0.42 2.93% 1.70B
SINOTRANS
3.360 0.000 0.000% 7.63M 25.68M 8.93 0.87 3.50% 7.21B
(1) Information delayed at least 15 minutes Last Update: 2017/01/19 16:08
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice