US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
HSCEI2
 11,058.69
Range  10,951.81 - 11,065.50
Change
+116.32
Turnover3
9.96B
Change %
+1.06%
Open
10,983.78
Prev Close
10,942.37
1-Month Range 10,397.960 - 11,255.100
2-Month Range 10,144.750 - 11,255.100
3-Month Range 10,027.790 - 11,255.100
52-Week Range 9,159.760 - 11,638.270
H-shares (All)   
 
Overview
Range
Performance
Financial Ratio
Financial Ratio (Banking)
Earnings
Perf. Distr.
Symbol Name Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
00038.HK FIRST TRACTOR 5.820 +0.060 +1.042% 1.88M 10.92M 20.42 1.01 1.32% 2.34B
00042.HK NE ELECTRIC 2.400 +0.060 +2.564% 5.25M 12.54M 184.62 N/A 0.00% 619.08M
00107.HK SICHUAN EXPRESS 2.650 -0.010 -0.376% 1.80M 4.78M 6.24 0.58 3.85% 2.37B
00161.HK AVIC IHL 3.890 +0.060 +1.567% 1.15M 4.44M 4.41 0.61 0.00% 1.08B
00168.HK TSINGTAO BREW 59.250 +0.550 +0.937% 1.19M 70.34M 31.68 4.46 0.97% 38.81B
00177.HK JIANGSU EXPRESS 9.170 -0.120 -1.292% 5.21M 48.06M 13.33 1.84 5.30% 11.21B
00187.HK JINGCHENG MAC 4.230 +0.030 +0.714% 476.00K 2.02M N/A N/A 0.00% 423.00M
00300.HK KUNMING MACHINE 3.200 0.000 0.000% 594.00K 1.91M 246.15 1.00 0.00% 450.85M
00317.HK GUANGZHOU SHIP 13.728 0.000 0.000% 0.00 0.00 508.44 1.77 0.09% 8.13B
00323.HK MAANSHAN IRON 1.740 -0.020 -1.136% 5.43M 9.51M 66.92 N/A 0.00% 3.02B
00338.HK SHANGHAI PECHEM 2.610 +0.020 +0.772% 20.61M 53.95M 10.74 1.24 4.90% 9.12B
00347.HK ANGANG STEEL 5.630 -0.070 -1.228% 6.60M 37.35M 41.40 N/A 0.62% 6.11B
00350.HK JINGWEI TEXTILE 7.390 +0.070 +0.956% 252.00K 1.86M 6.79 0.79 1.73% 1.34B
00357.HK MEILAN AIRPORT 6.980 0.000 0.000% 236.00K 1.65M 7.57 0.97 3.34% 1.58B
00358.HK JIANGXI COPPER 14.420 +0.040 +0.278% 4.53M 65.41M 10.94 0.88 4.44% 20.01B
00386.HK SINOPEC CORP 7.710 +0.120 +1.581% 76.48M 587.62M 10.56 1.23 3.98% 196.71B
00390.HK CHINA RAILWAY 4.260 +0.040 +0.948% 10.19M 43.10M 7.57 0.82 1.97% 17.92B
00438.HK IRICO 0.760 +0.010 +1.333% 10.27M 7.58M N/A N/A 0.00% 479.47M
00489.HK DONGFENG GROUP 14.120 +0.280 +2.023% 11.34M 158.31M 9.03 1.51 1.63% 40.32B
00525.HK GUANGSHEN RAIL 3.240 -0.070 -2.115% 7.07M 23.03M 14.09 0.70 3.15% 4.64B
00548.HK SHENZHENEXPRESS 4.970 -0.010 -0.201% 2.05M 10.23M 11.78 N/A 4.12% 3.72B
00549.HK QIFENG FIBER 0.580 -0.010 -1.695% 1.36M 786.74K N/A 0.53 0.00% 150.73M
00552.HK CHINACOMSERVICE 3.840 0.000 0.000% 5.57M 21.42M 9.30 0.95 4.32% 9.18B
00553.HK NANJING PANDA 6.760 +0.440 +6.962% 13.27M 88.85M 22.68 N/A 1.24% 1.64B
00564.HK ZMJ 5.420 +0.370 +7.327% 2.58M 13.60M 7.99 N/A 3.89% 1.32B
00568.HK SHANDONG MOLONG 4.460 -0.020 -0.446% 2.36M 10.64M N/A 1.04 0.00% 1.14B
00576.HK ZHEJIANGEXPRESS 8.280 +0.170 +2.096% 3.03M 24.97M 14.73 1.76 4.79% 11.87B
00579.HK JNCEC 3.410 +0.040 +1.187% 13.28M 44.71M 14.45 N/A 1.64% 6.70B
00588.HK BEIJING N STAR 2.210 0.000 0.000% 556.00K 1.22M 7.27 N/A 3.48% 1.56B
00598.HK SINOTRANS 5.510 +0.270 +5.153% 39.14M 212.35M 21.52 N/A 1.16% 11.82B
00670.HK CHINA EAST AIR 2.620 -0.020 -0.758% 3.00M 7.92M 10.23 0.96 0.00% 10.99B
00694.HK BEIJING AIRPORT 5.330 +0.050 +0.947% 4.80M 25.57M 13.43 N/A 2.95% 10.02B
00696.HK TRAVELSKY TECH 7.360 -0.160 -2.128% 1.31M 9.67M 14.02 1.85 2.43% 6.86B
00719.HK SHANDONG XINHUA 4.710 +0.020 +0.426% 692.00K 3.25M 47.10 0.96 0.55% 706.50M
00728.HK CHINA TELECOM 4.370 +0.070 +1.628% 51.76M 224.97M 15.50 0.99 2.17% 60.64B
00747.HK SHENYANG PUBLIC 0.590 0.000 0.000% 462.00K 267.62K 39.33 N/A 0.00% 248.04M
00753.HK AIR CHINA 4.960 -0.040 -0.800% 3.82M 19.00M 14.59 0.94 1.17% 22.63B
00763.HK ZTE 17.660 +0.560 +3.275% 18.58M 325.91M 35.39 N/A 0.22% 11.12B
00811.HK XINHUA WINSHARE 6.970 +0.350 +5.287% 5.95M 40.91M 9.90 1.17 5.51% 3.08B
00814.HK JINGKELONG 2.150 0.000 0.000% 57.00K 121.61K 12.01 0.42 5.95% 391.64M
00816.HK HUADIAN FUXIN 4.270 +0.070 +1.667% 5.80M 24.73M 17.29 2.27 1.15% 9.15B
00839.HK TIANDA OIL PIPE 1.900 0.000 0.000% 243.00K 460.24K 30.16 0.64 10.79% 945.50M
00840.HK TIANYE WATER 0.760 -0.020 -2.564% 212.00K 161.78K 58.46 0.44 0.00% 153.82M
00857.HK PETROCHINA 10.880 +0.140 +1.304% 50.96M 551.74M 11.97 1.37 3.75% 229.56B
00874.HK BAIYUNSHAN PH 27.150 +1.150 +4.423% 3.04M 81.91M 27.62 4.01 1.37% 5.97B
00895.HK DONGJIANG ENV 32.200 +1.250 +4.039% 725.60K 23.24M 27.33 N/A 1.19% 2.58B
00902.HK HUANENG POWER 8.810 +0.010 +0.114% 16.51M 145.38M 9.30 1.54 5.52% 31.32B
00914.HK ANHUI CONCH 28.950 +0.300 +1.047% 7.06M 203.05M 12.78 N/A 1.55% 37.62B
00916.HK CHINA LONGYUAN 8.310 -0.090 -1.071% 13.59M 112.84M 25.49 N/A 0.73% 27.76B
00921.HK HISENSE KELON 9.790 +0.090 +0.928% 477.00K 4.65M 8.31 3.77 0.00% 4.50B
00939.HK CCB 5.890 +0.060 +1.029% 130.48M 766.87M 5.35 1.08 6.52% 1,416.06B
00954.HK CHANGMAO BIO 1.050 +0.010 +0.962% 224.00K 233.92K 6.21 0.87 4.86% 192.89M
00956.HK CHINA SUNTIEN 2.360 +0.010 +0.426% 5.98M 14.02M 12.97 1.00 2.50% 4.34B
00958.HK HN RENEWABLES 2.800 0.000 0.000% 20.61M 57.69M 21.05 1.42 0.93% 9.78B
00980.HK LIANHUA 4.680 -0.020 -0.426% 885.00K 4.12M 73.13 1.21 0.00% 1.74B
00991.HK DATANG POWER 4.240 +0.230 +5.736% 72.95M 306.36M 12.25 1.00 3.63% 14.06B
00995.HK ANHUIEXPRESSWAY 4.690 -0.010 -0.213% 442.40K 2.08M 7.24 0.85 6.01% 2.31B
00998.HK CITIC BANK 5.050 +0.070 +1.406% 19.08M 95.85M 4.70 0.82 6.40% 75.15B
01000.HK BEIJING MEDIA 5.000 0.000 0.000% 0.00 0.00 39.06 0.59 3.58% 274.50M
01025.HK WUMART 7.560 +0.230 +3.138% 4.87M 36.92M 16.40 2.10 4.23% 4.06B
01033.HK YIZHENG CHEM 1.770 0.000 0.000% 0.00 0.00 N/A N/A 0.00% 3.72B
01053.HK CHONGQING IRON 1.790 +0.020 +1.130% 2.01M 3.57M N/A 0.63 0.00% 963.25M
01055.HK CHINA SOUTH AIR 2.650 -0.020 -0.749% 1.50M 4.00M 10.35 0.59 1.92% 7.41B
01057.HK ZHEJIANG SHIBAO 9.240 -0.210 -2.222% 1.32M 12.21M 40.17 N/A 1.10% 801.20M
01065.HK TIANJIN CAPITAL 5.660 +0.050 +0.891% 1.86M 10.52M 22.11 1.59 1.80% 1.92B
01066.HK WEIGAO GROUP 7.730 +0.060 +0.782% 3.46M 26.62M 67.22 2.99 1.00% 14.56B
01071.HK HUADIAN POWER 5.320 +0.060 +1.141% 11.11M 58.63M 7.47 1.33 5.41% 9.14B
01072.HK DONGFANG ELEC 13.220 -0.120 -0.900% 2.69M 35.81M 8.83 1.17 1.74% 4.49B
01075.HK CAPINFO 0.640 -0.090 -12.329% 13.89M 9.12M 17.30 1.74 2.66% 495.68M
01088.HK CHINA SHENHUA 23.250 +0.300 +1.307% 9.05M 209.22M 8.02 1.30 5.01% 79.02B
01099.HK SINOPHARM 25.800 +0.800 +3.200% 6.52M 167.48M 22.65 2.37 1.29% 25.65B
01103.HK SHANGHAI TONVA 0.880 0.000 0.000% 184.00K 161.60K 4.66 0.84 10.00% 602.17M
01108.HK LUOYANG GLASS 3.800 0.000 0.000% 0.00 0.00 N/A 44.57 0.00% 950.00M
01122.HK QINGLING MOTORS 2.520 +0.120 +5.000% 5.39M 13.59M 13.13 N/A 6.59% 3.12B
01133.HK HARBIN ELECTRIC 4.810 +0.030 +0.628% 2.40M 11.49M 7.32 N/A 2.12% 3.25B
01138.HK CHINA SHIP DEV 5.740 +0.200 +3.610% 10.67M 60.89M N/A 0.72 0.00% 7.44B
01157.HK ZOOMLION 5.040 +0.060 +1.205% 5.17M 25.89M 7.88 0.73 3.81% 7.21B
01171.HK YANZHOU COAL 6.690 +0.010 +0.150% 9.90M 66.06M 32.63 0.64 0.39% 13.10B
01186.HK CHINA RAIL CONS 7.780 +0.040 +0.517% 9.50M 73.81M 7.24 0.93 2.13% 16.15B
01202.HK CHENGDU PUTIAN 1.600 +0.050 +3.226% 294.00K 458.86K N/A 0.50 0.00% 256.00M
01211.HK BYD COMPANY 49.200 -2.000 -3.906% 10.00M 491.02M 167.35 4.17 0.13% 45.02B
01265.HK TIANJINJINRAN 1.660 +0.040 +2.469% 2.21M 3.64M 28.14 1.52 0.00% 830.10M
01288.HK ABC 3.660 0.000 0.000% 114.78M 418.97M 5.60 1.10 6.20% 112.50B
01292.HK CMA LOGISTICS 9.650 +0.300 +3.209% 59.00K 567.85K 5.89 0.91 3.32% 530.75M
01296.HK GUODIAN TECH 1.770 +0.020 +1.143% 7.75M 13.85M 15.00 0.86 1.24% 2.32B
01330.HK DYNAGREEN ENV 4.150 +0.060 +1.467% 20.87M 85.00M N/A N/A 0.00% 1.68B
01336.HK NCI 28.100 +0.650 +2.368% 3.61M 100.85M 15.46 1.74 0.68% 29.06B
01339.HK PICC GROUP 3.350 +0.090 +2.761% 21.57M 71.17M 13.79 1.55 0.33% 29.23B
01349.HK FUDANZHANGJIANG 6.420 +0.340 +5.592% 965.00K 6.03M 49.77 N/A 0.00% 2.18B
01353.HK NUOQI 1.000 0.000 0.000% 0.00 0.00 4.29 0.15 6.40% 160.79M
01359.HK CHINA CINDA 4.250 +0.020 +0.473% 18.45M 77.91M 11.07 1.55 0.00% 49.55B
01375.HK CC SECURITIES 2.490 -0.010 -0.400% 3.53M 8.93M N/A N/A 0.00% 1.64B
01385.HK SHANGHAI FUDAN 7.700 +0.090 +1.183% 546.00K 4.19M 23.33 5.19 1.32% 1.87B
01398.HK ICBC 5.220 +0.040 +0.772% 147.66M 769.32M 5.44 1.12 6.42% 453.06B
01513.HK LIVZON PHARMA 44.900 -0.050 -0.111% 55.21K 2.45M 21.26 3.10 1.43% 5.03B
01588.HK CHANJET 15.760 +0.400 +2.604% 571.00K 8.89M N/A N/A 0.00% 866.80M
01599.HK UCD 4.580 +0.030 +0.659% 1.69M 7.67M N/A N/A 0.00% 1.78B
01618.HK MCC 1.880 +0.050 +2.732% 18.73M 34.95M 9.17 0.63 4.15% 5.40B
01666.HK TONG REN TANG 11.480 +0.100 +0.879% 2.02M 23.12M 13.80 N/A 2.79% 7.22B
01708.HK SAMPLE TECH 7.170 0.000 0.000% 0.00 0.00 9.93 1.22 1.79% 658.21M
01766.HK CSR 7.090 +0.010 +0.141% 4.97M 35.31M 18.46 N/A 1.62% 14.35B
01798.HK DATANG RENEW 1.240 +0.020 +1.639% 2.29M 2.85M 29.52 0.76 0.32% 3.10B
01800.HK CHINA COMM CONS 6.000 +0.120 +2.041% 11.01M 65.39M 6.01 0.80 4.00% 26.57B
01812.HK CHENMING PAPER 3.780 +0.010 +0.265% 1.19M 4.47M 8.44 0.42 10.16% 1.33B
01818.HK ZHAOJIN MINING 4.900 0.000 0.000% 1.83M 8.95M 15.31 N/A 2.61% 4.28B
01819.HK FUGUINIAO 9.190 -0.040 -0.433% 1.17M 10.79M 6.53 N/A 3.34% 4.47B
01829.HK CMEC 4.660 -0.010 -0.214% 3.99M 18.57M 7.74 1.28 5.21% 4.23B
01893.HK SINOMA 1.880 +0.010 +0.535% 3.82M 7.24M 13.24 0.46 1.38% 2.19B
01898.HK CHINA COAL 4.730 +0.030 +0.638% 9.31M 44.00M 12.75 N/A 2.20% 19.42B
01919.HK CHINA COSCO 3.450 +0.050 +1.471% 12.52M 42.92M 118.97 1.14 0.00% 8.90B
01963.HK BCQ 5.190 -0.010 -0.192% 2.00M 10.41M 3.69 N/A 5.53% 6.01B
01988.HK MINSHENG BANK 7.580 +0.020 +0.265% 44.78M 337.95M 4.77 0.85 3.63% 52.56B
02006.HK JINJIANG HOTELS 2.480 +0.050 +2.058% 2.89M 7.09M 24.31 1.43 2.34% 3.45B
02009.HK BBMG 6.130 +0.030 +0.492% 11.02M 67.29M 6.39 0.78 1.63% 7.17B
02039.HK CIMC 18.100 +0.400 +2.260% 342.10K 6.08M 17.24 1.82 1.91% 25.89B
02068.HK CHALIECO 2.700 0.000 0.000% 0.00 0.00 3.30 0.88 6.15% 1.08B
02196.HK FOSUN PHARMA 26.450 +0.750 +2.918% 2.00M 52.40M 22.96 3.03 1.31% 10.67B
02202.HK CHINA VANKE 15.140 -0.140 -0.916% 8.09M 122.85M N/A N/A 0.00% 19.91B
02208.HK GOLDWIND 9.450 +0.230 +2.495% 1.35M 12.73M 46.10 1.49 1.08% 4.73B
02218.HK ANDRE JUICE 2.780 -0.020 -0.714% 141.50K 392.43K 6.97 0.58 2.30% 440.49M
02238.HK GAC GROUP 8.720 +0.110 +1.278% 3.65M 31.69M 16.61 1.32 2.35% 19.30B
02308.HK EVOC 0.980 0.000 0.000% 20.00K 19.60K 19.22 0.80 1.94% 302.18M
02318.HK PING AN 65.750 +1.250 +1.938% 16.93M 1.11B 14.43 N/A 1.27% 205.78B
02328.HK PICC P&C 12.820 +0.420 +3.387% 16.77M 213.47M 12.62 2.37 2.43% 54.10B
02333.HK GREATWALL MOTOR 30.850 +0.400 +1.314% 6.30M 194.51M 8.93 2.62 3.40% 31.87B
02338.HK WEICHAI POWER 32.850 -0.400 -1.203% 2.43M 79.66M 14.34 1.85 0.97% 15.96B
02345.HK SHANGHAI PRIME 1.430 +0.020 +1.418% 2.13M 3.02M 23.83 N/A 1.05% 1.09B
02355.HK BAOYE GROUP 4.710 -0.030 -0.633% 106.00K 498.06K 3.68 0.44 2.72% 1.32B
02357.HK AVICHINA 4.760 -0.020 -0.418% 12.11M 57.38M 28.33 2.01 0.55% 11.22B
02386.HK SINOPEC SEG 8.730 0.000 0.000% 2.25M 19.67M 7.34 1.41 4.75% 12.75B
02488.HK LAUNCH TECH 5.680 +0.190 +3.461% 255.50K 1.43M 38.12 0.43 0.00% 777.02M
02600.HK CHALCO 3.460 +0.030 +0.875% 17.82M 61.38M 38.44 0.82 0.00% 13.65B
02601.HK CPIC 30.450 +0.850 +2.872% 8.16M 246.86M 23.32 2.18 1.68% 84.51B
02607.HK SH PHARMA 15.620 +0.280 +1.825% 1.04M 16.23M 14.71 1.26 2.13% 11.96B
02626.HK HNC 2.940 -0.020 -0.676% 9.23M 27.18M 41.41 N/A 0.00% 4.80B
02628.HK CHINA LIFE 22.800 +0.200 +0.885% 19.72M 447.69M 20.25 2.29 1.68% 169.66B
02698.HK WEIQIAO TEXTILE 4.130 +0.020 +0.487% 377.14K 1.55M 6.09 N/A 5.13% 1.71B
02722.HK CHONGQING M&E 1.170 -0.030 -2.500% 21.98M 25.70M 6.54 N/A 5.47% 1.29B
02727.HK SH ELECTRIC 3.570 +0.130 +3.779% 14.88M 52.40M 14.94 N/A 2.69% 10.61B
02777.HK R&F PROPERTIES 10.820 +0.060 +0.558% 5.25M 56.88M 3.54 0.85 7.34% 10.99B
02866.HK CSCL 2.310 +0.050 +2.212% 22.38M 51.41M N/A 0.89 0.00% 8.66B
02868.HK BJ CAPITAL LAND 2.870 -0.020 -0.692% 1.15M 3.33M 2.99 0.56 9.83% 2.93B
02880.HK DALIAN PORT 2.450 +0.100 +4.255% 18.69M 45.29M 12.76 0.63 3.14% 2.60B
02883.HK CHINA OILFIELD 19.940 +0.260 +1.321% 4.78M 95.05M 10.43 1.88 2.76% 36.11B
02899.HK ZIJIN MINING 2.050 +0.040 +1.990% 16.34M 33.21M 16.02 N/A 4.98% 11.98B
03323.HK CNBM 7.530 +0.020 +0.266% 13.52M 102.20M 5.50 N/A 2.72% 21.68B
03328.HK BANKCOMM 5.760 +0.080 +1.408% 29.33M 168.32M 5.36 N/A 5.78% 201.67B
03330.HK LINGBAO GOLD 1.560 -0.030 -1.887% 348.00K 542.12K N/A 0.56 0.00% 463.74M
03332.HK SINOLIFE UTD 1.480 +0.080 +5.714% 1.94M 2.75M 9.61 5.12 0.00% 336.05M
03355.HK ASMC 0.570 0.000 0.000% 822.00K 469.06K 57.00 N/A 0.00% 644.86M
03369.HK QHD PORT 4.070 +0.080 +2.005% 227.00K 918.50K 7.75 1.35 10.07% 3.38B
03378.HK XIAMEN PORT 1.520 0.000 0.000% 5.78M 8.68M 9.74 0.71 4.61% 1.50B
03399.HK YUEYUN TRANS 4.310 -0.290 -6.304% 3.49M 15.24M 10.21 N/A 2.97% 594.78M
03618.HK CQRC BANK 3.810 0.000 0.000% 9.17M 34.89M 4.65 N/A 6.38% 9.58B
03636.HK POLY CULTURE 29.500 +1.000 +3.509% 1.56M 45.55M N/A 3.29 0.00% 2.64B
03698.HK HUISHANG BANK 3.390 +0.010 +0.296% 1.24M 4.23M 4.57 N/A 5.90% 10.72B
03833.HK XINXIN MINING 2.030 -0.020 -0.976% 3.10M 6.30M N/A 0.67 0.00% 1.54B
03898.HK CSR TIMES ELEC 26.800 +0.100 +0.375% 3.15M 84.56M 15.75 N/A 1.67% 14.67B
03903.HK HANHUA FIN 1.350 -0.030 -2.174% 126.00K 169.86K N/A N/A 0.00% 1.58B
03948.HK YITAI COAL 12.420 -0.020 -0.161% 0.00 0.00 9.24 1.49 3.30% 4.05B
03968.HK CM BANK 15.180 +0.120 +0.797% 16.76M 252.57M 5.16 1.13 5.23% 69.69B
03983.HK CHINA BLUECHEM 3.820 +0.010 +0.262% 4.82M 18.36M 8.29 0.97 4.69% 6.77B
03988.HK BANK OF CHINA 3.670 +0.020 +0.548% 251.29M 920.63M 5.12 0.85 6.84% 306.89B
03993.HK CMOC 5.490 +0.170 +3.195% 10.56M 57.18M 18.67 1.77 3.26% 7.20B
06030.HK CITIC SEC 19.080 +0.140 +0.739% 4.04M 76.81M 31.07 1.87 1.01% 22.48B
06138.HK HARBIN BANK 2.950 -0.040 -1.338% 415.00K 1.23M 5.62 N/A 1.66% 8.92B
06188.HK BJ DIGITAL 4.700 -0.100 -2.083% 32.00K 147.28K N/A N/A 0.00% 1.55B
06198.HK QINGDAO PORT 3.340 0.000 0.000% 100.00K 334.40K N/A N/A 0.00% 2.86B
06199.HK CHINA CNR 6.850 -0.050 -0.725% 7.34M 50.48M N/A N/A 0.00% 14.62B
06818.HK CEB BANK 3.680 0.000 0.000% 2.35M 8.64M 4.36 0.87 5.98% 25.28B
06837.HK HAITONG SEC 12.640 +0.040 +0.317% 10.31M 129.73M 23.49 1.54 1.22% 18.87B
06881.HK CGS 5.860 0.000 0.000% 6.59M 38.68M 14.76 1.35 1.35% 9.91B
08045.HK NANDASOFT 0.295 -0.005 -1.667% 2.07M 618.75K 98.33 0.06 0.00% 124.20M
08049.HK JILIN CHANGLONG 3.160 -0.090 -2.769% 186.00K 589.88K 17.46 2.71 0.00% 545.10M
08058.HK LUOXIN PHARMA 12.000 +0.160 +1.351% 297.00K 3.55M 13.33 2.76 3.20% 1.97B
08095.HK BEIDA JADE BIRD 0.680 -0.010 -1.449% 84.00K 56.86K 11.72 0.61 0.00% 329.66M
08106.HK ZHEDA LANDE 0.420 0.000 0.000% 0.00 0.00 N/A 1.48 0.00% 47.09M
08115.HK SHANGHAI QINGPU 0.960 0.000 0.000% 0.00 0.00 18.82 1.73 0.00% 53.34M
08189.HK TEDA BIOMEDICAL 0.660 -0.010 -1.493% 20.00K 13.20K 34.74 3.56 0.00% 465.30M
08197.HK NORTHEAST TIGER 0.355 +0.025 +7.576% 1.82M 628.95K 32.27 2.78 0.00% 73.49M
08205.HK JIAODA WITHUB 0.450 0.000 0.000% 0.00 0.00 225.00 2.47 0.00% 59.40M
08211.HK YONGLONG 0.228 +0.001 +0.441% 1.11M 249.98K 4.30 1.86 0.00% 108.41M
08227.HK HAITIAN ANTENNA 0.265 -0.045 -14.516% 464.00K 124.26K N/A 17.66 0.00% 42.87M
08235.HK CCID CONSULTING 0.300 +0.010 +3.448% 100.00K 30.00K 16.67 1.37 0.00% 62.70M
08236.HK POWERLEADER 4.170 +0.160 +3.990% 65.00K 260.17K 15.74 1.04 0.00% 253.33M
08243.HK DAHE MEDIA 0.300 -0.005 -1.639% 65.00K 19.50K 33.33 N/A 0.00% 75.00M
08247.HK BIOSINO BIO-TEC 3.600 +0.100 +2.857% 80.00K 291.20K 40.00 1.34 3.56% 231.44M
08249.HK NINGBO WANHAO 0.215 -0.019 -8.120% 2.94M 638.36K 1.16 N/A 0.00% 27.95M
08253.HK TIANYUAN 0.040 0.000 0.000% 0.00 0.00 N/A N/A 0.00% 48.31M
08258.HK NW INDUSTRY 0.242 0.000 0.000% 10.00K 2.42K N/A 1.54 0.00% 55.66M
08273.HK ZJ PROSPECT 1.590 0.000 0.000% 0.00 0.00 N/A 1.46 0.00% 36.57M
08286.HK CCOE 0.530 -0.020 -3.636% 10.00K 5.03K N/A 1.73 0.00% 58.30M
08301.HK MINGWAH HI TECH 0.210 0.000 0.000% 0.00 0.00 N/A 124.18 0.00% 42.04M
08329.HK NEP INTERLONG 0.810 +0.010 +1.250% 830.00K 662.20K 30.00 2.17 0.00% 345.06M
08348.HK BINHAI TEDA 1.870 +0.020 +1.081% 94.00K 175.78K 11.27 0.69 6.84% 183.71M
(1) Information delayed at least 15 minutes Last Update: 2014/08/22 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice