US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

Real-time Futures

 Futures   Prev. Contract  |  Next Contract 
 
Last (AHFT)
 
29,889
Last Update: 2017/11/23 21:01
 
Range 29,819 - 29,950
 
Change 
 
+69
 
Premium
 
Pre 181
Color - 
 | 
 
Change(%) 
 
+0.231%
 
Volume 
 
9,411
Month Range
28,087 - 31,341
Open
29,839
GOI
129,021
GOI Change
-17,953
NOI
30,648
NOI Change
+2,327
Expiry Day
2017/11/29
Final Settlement Day
2017/11/30
Underlying
 
HSI
 
29,707.94
-295.55 (0.99%)
Real-time Futures Latest Quote
Futures Last Chg Chg% Premium Vol Open Day Range Month Range
Underlying   HSI   29,707.94   -295.55 (0.99%)
Hang Seng Index Futures (Nov) 29,889 +69 +0.231% Pre 181 9,411 29,839 29,819 - 29,950 28,087 - 31,341
Last Update:2017/11/23 21:01
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns