US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

Real-time Futures

 Futures   Prev. Contract  |  Next Contract 
 
Last (AHFT) Expiry Day: 5 Days Later
 
27,810
Last Update: 2017/09/22 23:44
 
Range 27,771 - 27,841
 
Change 
 
+27
 
Premium
 
Dis 71
Color - 
 | 
 
Change(%) 
 
+0.097%
 
Volume 
 
10,156
Month Range
27,350 - 28,225
Open
27,795
GOI
132,483
GOI Change
-14,326
NOI
24,283
NOI Change
-1,556
Expiry Day
2017/09/28
Final Settlement Day
2017/09/29
Underlying
 
HSI
 
27,880.53
-229.80 (0.82%)
Real-time Futures Latest Quote
Futures Last Chg Chg% Premium Vol Open Day Range Month Range
Underlying   HSI   27,880.53   -229.80 (0.82%)
Hang Seng Index Futures (Sep) 27,810 +27 +0.097% Dis 71 10,156 27,795 27,771 - 27,841 27,350 - 28,225
Last Update:2017/09/22 23:44
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns