US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

Real-time Futures

 Futures   Prev. Contract  |  Next Contract 
 
Last (AHFT)
 
22,778
Last Update: 2016/12/08 17:48
 
Range 22,774 - 22,829
 
Change 
 
-59
 
Premium
 
Dis 84
Color - 
 | 
 
Change(%) 
 
-0.258%
 
Volume 
 
1,516
Month Range
22,375 - 23,146
Open
22,818
GOI
136,652
GOI Change
+193
NOI
40,140
NOI Change
+1,176
Expiry Day
2016/12/29
Final Settlement Day
2016/12/30
Underlying
 
HSI
 
22,861.84
+60.92 (0.27%)
Real-time Futures Latest Quote
Futures Last Chg Chg% Premium Vol Open Day Range Month Range
Underlying   HSI   22,861.84   +60.92 (0.27%)
HANG SENG INDEX Futures (Dec) 22,778 -59 -0.258% Dis 84 1,516 22,818 22,774 - 22,829 22,375 - 23,146
Last Update:2016/12/08 17:48
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice