US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
25,558.73
+1.58%
  
+396.32
 
NASDAQ
7,806.52
+0.42%
  
+32.41
 
S&P 500
2,840.69
+0.79%
  
+22.32
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
XRF.NYSE China Rapid Finance Limited America... 2.810 +0.650 +30.090% 1.01M 2.69M
ANW.NYSE Aegean Marine Petroleum Network Inc... 2.090 +0.400 +23.670% 8.65M 16.68M
AVLR.NYSE Avalara, Inc. 39.760 +5.090 +14.680% 609.68K 22.25M
WUBA.NYSE 58.com Inc. American Depositary Sha... 65.220 +6.630 +11.320% 5.02M 328.18M
AVP.NYSE Avon Products, Inc. 2.050 +0.200 +10.810% 14.24M 28.32M
JP.NYSE Jupai Holdings Limited American Dep... 15.000 +1.450 +10.700% 221.36K 3.17M
IO.NYSE Ion Geophysical Corporation 16.850 +1.600 +10.490% 227.83K 3.78M
JT.NYSE Jianpu Technology Inc. American dep... 4.550 +0.390 +9.380% 123.33K 544.93K
WMT.NYSE Walmart Inc. 98.640 +8.420 +9.330% 42.63M 3.75B
AP.NYSE Ampco-Pittsburgh Corporation 7.950 +0.650 +8.900% 96.69K 726.01K
Last Update: 2018/08/17 08:08 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CHALCO ACH.NYSE 9.850 +6.028% 02600.HK 3.050 9.714 +0.329% +1.400
LENOVO GROUP LNVGY.NYSE 11.900 +6.013% 00992.HK 4.900 12.485 +6.522% -4.686
PCCW PCCWY.NYSE 5.670 +4.806% 00008.HK 4.400 5.606 +1.617% +1.142
NEW WORLD DEV NDVLY.NYSE 2.730 +4.198% 00017.HK 10.520 2.680 -0.567% +1.866
CHINA EAST AIR CEA.NYSE 28.300 +4.082% 00670.HK 4.420 28.155 -0.674% +0.515
Last Update : ADRs : 2018/08/17 08:49 HKT | HK Stocks 2018/08/17 16:59 HKT
US Economic Indicators
Date Indicator
2018/08/17 Leading index:MoM
2018/08/17 Leading index
2018/08/17 Index of Consumer Sentiment
2018/08/22 Existing Home:SAles:U.S.:SA:YoY
2018/08/22 Existing Home:SAles:U.S.:SA:MoM
2018/08/23 Initial Claims:SA
Date Indicator Actual Value
2018/08/17 Initial Claims:SA 212
2018/08/17 Initial Claims:SA 214
2018/08/17 Insured Unemployment:SA 1721
2018/08/17 Insured Unemployment:SA 1760
2018/08/17 Insured Unemployment:SA -2.22
2018/08/17 ABC:Consumer Comfort Inde... 62.1
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.849290 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 25,558.73 +396.32 (1.58%)
NASDAQ 7,806.52 +32.41 (0.42%)
S&P 500 2,840.69 +22.32 (0.79%)
Europe
DAX 12,207.03 -30.14 (0.25%)
CAC 5,348.45 -0.57 (0.01%)
Hong Kong
HSI 27,213.41 +113.35 (0.42%)
HSCEI 10,513.83 +34.15 (0.33%)
China
SSE A 2,794.91 -38.00 (1.34%)
SSE B 283.14 -1.77 (0.62%)
SSE Cong 2,451.47 -23.64 (0.96%)
SZSE A 1,507.91 -25.93 (1.69%)
SZSE B 991.92 -4.93 (0.49%)
Asia
NIKKEI225 22,270.38 +78.34 (0.35%)
Korea 2,247.05 +6.25 (0.28%)
Taiwan 10,690.96 +7.06 (0.07%)
Thailand 1,690.04 +9.08 (0.54%)
Dow Jones and S&P500 Indices are end of day data
Other World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1390 -2.33% -3.42%
1.2713 -3.06% -5.89%
1.3146 -0.31% +2.74%
0.9955 -0.37% -0.57%
110.4530 -2.09% -0.25%
9.2034 +4.19% +5.28%
Last Update: 2018/08/17 19:49
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】