US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
22,359.23
-0.24%
  
-53.36
 
NASDAQ
6,422.69
-0.52%
  
-33.35
 
S&P 500
2,500.60
-0.30%
  
-7.64
 
Last Update: 2017/09/22 12:35 HKT  Last Update: 2017/09/22 12:25 HKT  Last Update: 2017/09/22 12:25 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
CCC.NYSE Calgon Carbon Corporation 21.400 +8.200 +62.120% 24.15M 387.34M
MSB.NYSE Mesabi Trust 20.900 +2.550 +13.900% 540.42K 11.14M
KND.NYSE Kindred Healthcare, Inc. 6.300 +0.700 +12.500% 4.15M 25.43M
MATX.NYSE Matson, Inc. 28.670 +2.320 +8.800% 786.95K 22.88M
APC.NYSE Anadarko Petroleum Corporation 48.490 +3.680 +8.210% 15.97M 759.20M
TPRE.NYSE Third Point Reinsurance Ltd. 15.550 +1.150 +7.990% 4.15M 64.64M
DHX.NYSE DHI Group, Inc. 2.300 +0.150 +6.980% 230.14K 513.17K
CGG.NYSE CGG 6.110 +0.395 +6.920% 14.45K 88.20K
RENN.NYSE Renren Inc. American Depositary Sha... 8.800 +0.560 +6.800% 527.91K 4.64M
PGH.NYSE Pengrowth Energy Corporation 0.921 +0.056 +6.460% 2.53M 2.40M
Last Update: 2017/09/22 08:10 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CNOOC CEO.NYSE 123.760 +0.987% 00883.HK 9.490 121.947 -0.939% +1.487
CHINA UNICOM CHU.NYSE 14.630 +0.966% 00762.HK 11.400 14.649 -1.213% -0.130
SHANGHAI PECHEM SHI.NYSE 60.660 +0.298% 00338.HK 4.640 59.624 -2.110% +1.738
CHINA LIFE LFC.NYSE 15.310 +0.196% 02628.HK 23.650 15.195 -0.839% +0.757
LENOVO GROUP LNVGY.NYSE 10.650 +0.188% 00992.HK 4.150 10.666 -0.955% -0.150
Last Update : ADRs : 2017/09/22 08:49 HKT | HK Stocks 2017/09/22 12:28 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 22,359.23 -53.36 (0.24%)
NASDAQ 6,422.69 -33.35 (0.52%)
S&P 500 2,500.60 -7.64 (0.30%)
Europe
DAX 12,600.03 +30.86 (0.25%)
CAC 5,267.29 +25.63 (0.49%)
Hong Kong
HSI 27,874.64 -235.69 (0.84%)
HSCEI 11,100.63 -97.69 (0.87%)
China
SSE A 3,499.28 -16.86 (0.48%)
SSE B 357.39 -1.31 (0.37%)
SSE Cong 3,066.04 -7.91 (0.26%)
SZSE A 2,077.75 -9.36 (0.45%)
SZSE B 1,181.95 -5.39 (0.45%)
Asia
NIKKEI225 20,274.70 -72.78 (0.36%)
Korea 2,391.91 -14.59 (0.61%)
Taiwan 10,469.18 -109.26 (1.03%)
Sydney 5,734.40 +17.70 (0.31%)
Thailand 1,661.78 -8.71 (0.52%)
Jakarta 5,892.75 -13.82 (0.23%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1956 +1.68% +7.22%
1.3576 +5.91% +7.04%
1.2314 -1.98% -6.94%
0.9676 -0.05% -0.41%
111.7575 +2.02% +0.45%
7.9651 -1.59% -8.97%
Last Update: 2017/09/22 12:38
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】