US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
20,596.72
-0.29%
  
-59.86
 
NASDAQ
5,828.74
0.00%
  
0.00
     
S&P 500
2,343.98
-0.08%
  
-1.98
 
Last Update: 2017/03/27 12:45 HKT  Last Update: 2017/03/27 12:45 HKT  Last Update: 2017/03/27 12:45 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
GRAM.NYSE Grana y Montero S.A.A. American Dep... 2.580 +0.320 +14.160% 642.24K 1.60M
CYH.NYSE Community Health Systems, Inc. 9.540 +0.840 +9.650% 6.79M 63.43M
THC.NYSE Tenet Healthcare Corporation 18.280 +1.260 +7.400% 7.68M 138.00M
HK.NYSE Halcon Resources Corporation 6.920 +0.470 +7.290% 1.29M 8.71M
ECR.NYSE Eclipse Resources Corporation 2.370 +0.150 +6.760% 751.38K 1.75M
ENZ.NYSE Enzo Biochem, Inc. ($0.01 Par Valu... 8.430 +0.520 +6.570% 341.29K 2.84M
ASR.NYSE Grupo Aeroportuario del Sureste, S.... 177.250 +10.530 +6.320% 102.68K 17.93M
TDOC.NYSE Teladoc, Inc. 25.450 +1.500 +6.260% 1.29M 32.46M
EROS.NYSE Eros International PLC A Ordinary S... 10.350 +0.600 +6.150% 870.39K 8.58M
CNCO.NYSE Cencosud S.A. American Depositary S... 9.550 +0.550 +6.110% 57.60K 531.92K
Last Update: 2017/03/25 08:08 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CHALCO ACH.NYSE 12.250 -1.369% 02600.HK 3.720 11.951 -3.125% +2.502
CHINA MOBILE CHL.NYSE 56.000 -0.692% 00941.HK 86.800 55.769 +0.405% +0.414
CHINA EAST AIR CEA.NYSE 30.720 -0.454% 00670.HK 4.700 30.198 -1.468% +1.729
SMIC SMI.NYSE 6.570 -0.303% 00981.HK 10.020 6.438 -0.792% +2.050
CHINA LIFE LFC.NYSE 15.610 -0.256% 02628.HK 24.000 15.420 0.000% +1.232
Last Update : ADRs : 2017/03/26 23:39 HKT | HK Stocks 2017/03/27 12:49 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 20,596.72 -59.86 (0.29%)
NASDAQ 5,828.74 0.00 (0.00%)
S&P 500 2,343.98 -1.98 (0.08%)
Europe
DAX 12,064.27 +24.59 (0.20%)
CAC 5,020.90 -11.86 (0.24%)
Hong Kong
HSI 24,290.72 -67.55 (0.28%)
HSCEI 10,417.22 -60.59 (0.58%)
China
SSE A 3,428.58 +4.81 (0.14%)
SSE B 343.11 -0.42 (0.12%)
SSE Cong 2,793.89 +13.21 (0.48%)
SZSE A 2,135.93 -5.32 (0.25%)
SZSE B 1,149.71 -2.41 (0.21%)
Asia
NIKKEI225 18,969.99 -292.54 (1.52%)
Korea 2,156.37 -12.58 (0.58%)
Taiwan 9,878.09 -24.89 (0.25%)
Sydney 5,784.20 -11.90 (0.21%)
Thailand 1,573.84 +0.33 (0.02%)
Philippines 7,238.66 -30.96 (0.43%)
Jakarta 5,548.20 -18.93 (0.34%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
99.2900 -1.82% -3.64%
1.0842 +2.42% +3.74%
1.2528 +0.72% +2.09%
1.3325 +1.35% -1.79%
0.9874 -2.13% -3.89%
110.3765 -2.10% -6.00%
8.7812 -3.06% -4.76%
Last Update: 2017/03/27 12:50
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】