US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
24,811.76
-0.30%
  
-75.05
 
NASDAQ
7,424.43
-0.02%
  
-1.53
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
UVV.NYSE Universal Corporation 62.850 +14.400 +29.720% 1.41M 85.11M
CATO.NYSE Cato Corporation (The) Class A 21.450 +3.510 +19.570% 805.41K 16.88M
HUYA.NYSE HUYA Inc. American depositary share... 23.090 +3.130 +15.680% 4.54M 99.74M
XRF.NYSE China Rapid Finance Limited America... 3.290 +0.340 +11.530% 216.85K 704.78K
SDRL.NYSE Seadrill Limited Ordinary Shares (B... 0.460 +0.045 +10.720% 12.38M 5.66M
SMAR.NYSE Smartsheet Inc. Class A 22.230 +1.970 +9.720% 496.33K 10.84M
AOI.NYSE Alliance One International, Inc. 19.700 +1.500 +8.240% 180.38K 3.48M
BW.NYSE Babcock & Wilcox Enterprises, Inc. 2.770 +0.200 +7.780% 7.08M 19.67M
GEN.NYSE Genesis Healthcare, Inc. 2.280 +0.160 +7.550% 1.44M 3.27M
MLP.NYSE Maui Land & Pineapple Company, Inc. 11.850 +0.800 +7.240% 44.14K 518.92K
Last Update: 2018/05/25 08:10 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
GUANGSHEN RAIL GSH.NYSE 29.073 +2.436% 00525.HK 4.560 29.047 -0.870% +0.090
GALAXY ENT GXYEF.NYSE 8.850 +1.982% 00027.HK 68.400 8.714 -0.364% +1.561
HYSAN DEV HYSNY.NYSE 11.400 +1.786% 00014.HK 44.700 11.390 +1.131% +0.088
CATHAY PAC AIR CPCAY.NYSE 8.260 +1.537% 00293.HK 12.940 8.243 +0.155% +0.206
PCCW PCCWY.NYSE 5.856 +1.319% 00008.HK 4.600 5.860 +0.437% -0.068
Last Update : ADRs : 2018/05/25 08:54 HKT | HK Stocks 2018/05/25 16:53 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.849290 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 24,811.76 -75.05 (0.30%)
NASDAQ 7,424.43 -1.53 (0.02%)
Europe
DAX 12,973.63 +118.54 (0.92%)
CAC 5,579.28 +30.84 (0.56%)
Hong Kong
HSI 30,588.04 -172.37 (0.56%)
HSCEI 12,047.75 -104.87 (0.86%)
China
SSE A 3,290.02 -13.98 (0.42%)
SSE B 316.69 -1.26 (0.40%)
SSE Cong 2,819.40 -15.09 (0.53%)
SZSE A 1,893.05 -17.85 (0.93%)
SZSE B 1,099.58 -2.18 (0.20%)
Asia
NIKKEI225 22,450.79 +13.78 (0.06%)
Korea 2,460.80 -5.21 (0.21%)
Taiwan 10,942.30 +5.37 (0.05%)
Sydney 6,141.00 -3.10 (0.05%)
Thailand 1,728.53 -3.98 (0.23%)
Jakarta 5,963.47 +16.94 (0.28%)
Dow Jones Index is end of day data
Other World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1717 -3.71% -4.73%
1.3364 -4.03% -4.33%
1.2892 +0.38% +1.89%
0.9922 +0.96% +6.03%
109.5120 +0.16% +2.63%
8.6922 +1.55% +6.57%
Last Update: 2018/05/25 17:15
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】