US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
Dow Jones
19,549.62
+1.55%
  
+297.84
 
NASDAQ
5,393.76
+1.14%
  
+60.76
 
S&P 500
2,241.35
+1.32%
  
+29.12
 
Last Update: 2016/12/08 07:55 HKT Last Update: 2016/12/08 07:55 HKT Last Update: 2016/12/08 07:55 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
IPI.NYSEIntrepid Potash, Inc2.490+0.670+36.810%13.43M29.77M
VRS.NYSEVerso Corporation6.200+0.820+15.240%230.94K1.35M
CVI.NYSECVR Energy Inc.21.140+2.650+14.330%2.42M50.31M
RT.NYSERuby Tuesday, Inc.3.490+0.350+11.150%789.31K2.64M
BNED.NYSEBarnes & Noble Education, Inc10.950+1.010+10.160%540.29K5.72M
CVEO.NYSECiveo Corporation (Canada)2.390+0.220+10.140%1.67M3.91M
CGI.NYSECeladon Group, Inc.9.250+0.850+10.120%526.59K4.68M
TCS.NYSEContainer Store (The)6.790+0.560+8.990%492.44K3.31M
S.NYSESprint Corporation8.900+0.730+8.940%61.55M536.91M
CVRR.NYSECVR Refining, LP Common Units Repre...9.150+0.750+8.930%2.10M18.83M
Last Update: 2016/12/08 05:30 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
YANZHOU COALYZC.NYSE7.270+4.454%01171.HK5.5607.1450.000%+1.749
HSBC HOLDINGSHSBC.NYSE42.960+3.220%00005.HK65.50042.0840.000%+2.082
CHINA SOUTH AIRZNH.NYSE28.980+2.150%01055.HK4.48028.7840.000%+0.681
CHINA MOBILECHL.NYSE55.090+1.623%00941.HK84.05054.0020.000%+2.015
SINOPEC CORPSNP.NYSE72.280+1.560%00386.HK5.57071.5750.000%+0.985
Last Update: ADRs: 2016/12/08 08:00 HKT | HK Stocks 2016/12/08 07:59 HKT
US Economic Indicators
No related information.
DateIndicatorActual Value
2016/12/05Unemployment rate:SA4.6
2016/12/05Unemployed:SA7400
2016/12/02PMI:Manufacturing:New Ord...53
2016/12/02PMI:Manufacturing:SA53.2
2016/12/06ISM non-manufacturing PMI...57.2
2016/12/02ABC:Consumer Comfort Inde...44.9
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA19,549.62+297.84 (1.55%)
NASDAQ5,393.76+60.76 (1.14%)
S&P 5002,241.35+29.12 (1.32%)
Europe
DAX10,986.69+211.37 (1.96%)
CAC4,694.72+62.78 (1.36%)
Hong Kong
HSI22,800.920.00 (0.00%)
HSCEI9,829.580.00 (0.00%)
China
SSE A3,373.92+23.67 (0.71%)
SSE B350.77+2.11 (0.61%)
SSE Cong2,803.73+10.81 (0.39%)
SZSE A2,186.94+19.78 (0.91%)
SZSE B1,164.40+7.61 (0.66%)
Asia
NIKKEI22518,496.690.00 (0.00%)
Korea1,991.890.00 (0.00%)
Taiwan9,263.890.00 (0.00%)
Sydney5,582.60+47.20 (0.85%)
Thailand1,520.53+4.05 (0.27%)
Philippines6,866.810.00 (0.00%)
Jakarta5,265.370.00 (0.00%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
100.1500+2.31%+5.37%
1.0760-2.38%-4.40%
1.2634+1.98%-4.98%
1.3215-0.69%+2.29%
1.0063+3.05%+3.52%
113.6487+8.18%+10.94%
9.0681+0.59%+7.41%
Last Update: 2016/12/08 08:05
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】