US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
Dow Jones
20,624.05
+0.02%
  
+4.28
 
NASDAQ
5,838.58
+0.41%
  
+23.68
 
S&P 500
2,351.16
+0.17%
  
+3.94
 
Last Update: 2017/02/20 07:10 HKT Last Update: 2017/02/20 07:10 HKT Last Update: 2017/02/20 07:10 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
ANET.NYSEArista Networks, Inc.119.060+18.890+18.860%5.91M683.82M
DGI.NYSEDigitalGlobe, Inc35.000+5.400+18.240%3.26M113.67M
IMN.NYSEImation Corporation0.779+0.113+17.020%233.41K174.88K
UN.NYSEUnilever NV48.790+6.470+15.290%42.42M1.60B
NTZ.NYSENatuzzi, S.p.A.2.540+0.330+14.930%73.25K174.77K
UL.NYSEUnilever PLC48.530+5.960+14.000%37.03M1.60B
TMST.NYSETimken Steel Corporation19.880+2.160+12.190%2.42M47.21M
ECT.NYSEECA Marcellus Trust I Common Units ...2.800+0.250+9.800%80.71K216.56K
GSL.NYSEGlobal Ship Lease Inc New Class A1.520+0.130+9.350%688.97K1.01M
GOL.NYSEGol Linhas Aereas Inteligentes S.A....28.550+2.340+8.930%455.70K12.66M
Last Update: 2017/02/18 09:10 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
CHALCOACH.NYSE13.140-2.954%02600.HK4.12013.2360.000%-0.725
SHANGHAI PECHEMSHI.NYSE61.260-1.764%00338.HK4.73060.7810.000%+0.788
CHINA EAST AIRCEA.NYSE26.980-1.425%00670.HK4.21027.0490.000%-0.255
LENOVO GROUPLNVGY.NYSE12.100-1.385%00992.HK4.70012.0790.000%+0.174
CHINA SOUTH AIRZNH.NYSE31.540-0.942%01055.HK4.90031.4830.000%+0.181
Last Update: ADRs: 2017/02/20 00:59 HKT | HK Stocks 2017/02/20 07:19 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA20,624.05+4.28 (0.02%)
NASDAQ5,838.58+23.68 (0.41%)
S&P 5002,351.16+3.94 (0.17%)
Europe
DAX11,757.02-0.22 (0.00%)
CAC4,867.58-31.88 (0.65%)
Hong Kong
HSI24,033.740.00 (0.00%)
HSCEI10,360.130.00 (0.00%)
China
SSE A3,352.96-28.91 (0.85%)
SSE B343.97-1.03 (0.30%)
SSE Cong2,793.05-22.36 (0.79%)
SZSE A2,034.73-13.65 (0.67%)
SZSE B1,123.52-0.69 (0.06%)
Asia
NIKKEI22519,234.620.00 (0.00%)
Korea2,080.580.00 (0.00%)
Taiwan9,779.920.00 (0.00%)
Sydney5,851.000.00 (0.00%)
Thailand1,577.84+1.79 (0.11%)
Philippines7,244.790.00 (0.00%)
Jakarta5,350.930.00 (0.00%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
100.8000-0.05%-0.46%
1.0624-0.69%+0.27%
1.2427+0.49%+0.58%
1.3082-1.76%-3.12%
1.0015-0.04%-0.80%
112.9045-1.31%+2.06%
8.9023+0.21%-3.85%
Last Update: 2017/02/20 07:19
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】