US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
27,433.48
+0.17%
  
+46.50
 
NASDAQ
11,010.98
-0.87%
  
-97.09
 
S&P 500
3,351.28
+0.06%
  
+2.12
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
DMS+.NYSE Digital Media Solutions, Inc. Warra... 1.145 +0.485 +73.480% 373.35K 309.99K
WPF+.NYSE Foley Trasimene Acquisition Corp. W... 2.360 +0.540 +29.670% 920.70K 1.89M
HCI.NYSE HCI Group 59.600 +12.670 +27.000% 318.06K 17.83M
UFS.NYSE DOMTAR Corp 28.490 +6.020 +26.790% 6.49M 184.62M
LITB.NYSE LIGHTINTHEBOX HOLDING CO Ltd 2.750 +0.570 +26.150% 1.37M 3.44M
DMS.NYSE Digital Media Solutions, Inc. Class... 8.470 +1.470 +21.000% 128.10K 1.06M
SNR.NYSE NEW Senior Investment Group 4.530 +0.745 +19.680% 948.32K 4.26M
TDC.NYSE TERADATA Corp 24.580 +3.910 +18.920% 5.24M 135.19M
TDS.NYSE Telephone and Data Systems 22.970 +3.610 +18.650% 1.94M 43.99M
USM.NYSE United States Cellular Corp 35.125 +5.165 +17.240% 474.24K 16.97M
Last Update: 2020/08/08 08:09 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
TVB TVBCY.NYSE 2.440 +15.640% 00511.HK 9.130 2.356 -1.828% +3.565
CATHAY PAC AIR CPCAY.NYSE 4.500 +12.500% 00293.HK 5.480 3.535 +0.550% +27.298
PCCW PCCWY.NYSE 6.225 +7.328% 00008.HK 4.900 6.321 +9.131% -1.519
CITIC CTPCY.NYSE 4.750 +1.496% 00267.HK 7.290 4.702 -1.085% +1.021
CHINA MOBILE CHL.NYSE 34.930 +1.364% 00941.HK 53.850 34.733 -0.370% +0.567
Last Update : ADRs : 2020/08/08 08:54 HKT | HK Stocks 2020/08/07 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.751940 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 27,433.48 +46.50 (0.17%)
NASDAQ 11,010.98 -97.09 (0.87%)
S&P 500 3,351.28 +2.12 (0.06%)
Europe
DAX 12,674.88 +83.20 (0.66%)
CAC 4,889.52 +4.39 (0.09%)
Hong Kong
HSI 24,531.62 -398.96 (1.60%)
HSCEI 10,063.43 -138.98 (1.36%)
China
SSE A 3,515.58 -34.03 (0.96%)
SSE B 240.75 -0.93 (0.38%)
SSE Cong 2,956.43 -44.65 (1.49%)
SZSE A 2,378.71 -33.37 (1.38%)
SZSE B 929.89 -7.51 (0.80%)
SSE COMPONENT INDEX 13,648.50 -214.63 (1.55%)
Asia
NIKKEI 225 22,329.94 -88.21 (0.39%)
KOSPI 2,351.67 +9.06 (0.39%)
TAIEX 12,828.87 -84.63 (0.66%)
SET 1,324.40 -8.82 (0.66%)
DJIA and S&P500 are end-day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 - 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1785 +4.45% +8.77%
1.3057 +3.59% +5.27%
1.3378 -1.53% -3.92%
0.9126 -2.93% -6.00%
105.9155 -1.16% -0.73%
8.7498 -5.23% -10.42%
Last Update: 2020/08/08 04:31
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】