US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
27,335.63
-0.09%
  
-23.53
 
NASDAQ
8,222.80
-0.43%
  
-35.39
 
S&P 500
3,004.04
-0.34%
  
-10.26
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
APRN.NYSE Blue Apron Holdings, Inc. Class A 10.470 +2.810 +36.680% 29.55M 134.76M
GCAP.NYSE GAIN Capital Holdings, Inc. 5.000 +0.970 +24.070% 3.51M 7.31M
FSM.NYSE Fortuna Silver Mines Inc Ordinary S... 3.180 +0.400 +14.390% 5.13M 5.32M
EXK.NYSE Endeavour Silver Corporation Ordina... 2.030 +0.180 +9.730% 4.96M 4.21M
BW.NYSE Babcock & Wilcox Enterprises, Inc. 0.360 +0.032 +9.600% 1.42M 186.73K
AG.NYSE First Majestic Silver Corp. Ordinar... 8.565 +0.655 +8.280% 7.70M 25.73M
NM.NYSE Navios Maritime Holdings Inc. 5.380 +0.410 +8.250% 102.30K 162.64K
USX.NYSE U.S. Xpress Enterprises, Inc. Class... 4.625 +0.295 +6.810% 742.71K 1.82M
FHN.NYSE First Horizon National Corporation 15.790 +0.990 +6.690% 16.14M 137.61M
VHI.NYSE Valhi, Inc. 2.420 +0.150 +6.610% 112.11K 49.65K
Last Update: 2019/07/17 08:09 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
GALAXY ENT GXYEF.NYSE 7.270 +2.829% 00027.HK 57.100 7.292 -0.349% -0.302
CM BANK CIHKY.NYSE 24.710 +1.146% 03968.HK 39.050 24.933 0.000% -0.894
CHINA SOUTH AIR ZNH.NYSE 34.715 +1.033% 01055.HK 5.440 34.734 0.000% -0.055
SWIRE PACIFIC A SWRAY.NYSE 12.134 +1.032% 00019.HK 94.650 12.087 +0.584% +0.389
NEW WORLD DEV NDVLY.NYSE 3.190 +0.949% 00017.HK 12.500 3.193 +0.321% -0.094
Last Update : ADRs : 2019/07/17 08:54 HKT | HK Stocks 2019/07/17 16:50 HKT
US Economic Indicators
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.830850 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 27,335.63 -23.53 (0.09%)
NASDAQ 8,222.80 -35.39 (0.43%)
S&P 500 3,004.04 -10.26 (0.34%)
Europe
DAX 12,427.76 -3.21 (0.03%)
CAC 5,611.91 -2.47 (0.04%)
Hong Kong
HSI 28,593.17 -26.45 (0.09%)
HSCEI 10,847.91 -17.61 (0.16%)
China
SSE A 3,070.62 -6.21 (0.20%)
SSE B 290.52 -0.20 (0.07%)
SSE Cong 2,855.03 -10.39 (0.36%)
SZSE A 1,646.44 +2.68 (0.16%)
SZSE B 975.28 -3.04 (0.31%)
SSE COMPONENT INDEX 9,302.00 +18.59 (0.20%)
Asia
NIKKEI 225 21,469.18 -66.07 (0.31%)
KOSPI 2,072.92 -18.95 (0.91%)
TAIEX 10,828.48 -57.57 (0.53%)
SET 1,725.08 -6.51 (0.38%)
DJIA and S&P500 are end-day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 - 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1209 -0.05% -0.79%
1.2393 -1.12% -4.94%
1.3056 -2.65% -2.11%
0.9894 -0.92% -2.07%
108.2260 -0.28% -3.42%
9.3895 -1.00% +1.58%
Last Update: 2019/07/17 16:50
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】