US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
24,964.75
-1.01%
  
-254.63
 
NASDAQ
7,234.31
-0.07%
  
-5.16
 
S&P 500
2,716.26
-0.58%
  
-15.96
 
Last Update: 2018/02/21 11:22 HKT  Last Update: 2018/02/21 11:22 HKT  Last Update: 2018/02/21 11:22 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
DIN.NYSE DineEquity, Inc 63.440 +8.770 +16.040% 2.86M 182.97M
DQ.NYSE DAQO New Energy Corp. American Depo... 61.510 +8.240 +15.470% 620.29K 37.19M
RYAM.NYSE Rayonier Advanced Materials Inc. 20.540 +2.360 +12.980% 2.38M 47.75M
PGTI.NYSE PGT Innovations, Inc. 17.600 +2.000 +12.820% 829.97K 14.34M
PAR.NYSE PAR Technology Corporation 11.260 +1.270 +12.710% 352.79K 3.78M
WBAI.NYSE 500.com Limited American Depositary... 17.450 +1.810 +11.570% 492.49K 8.33M
TGH.NYSE Textainer Group Holdings Limited 18.500 +1.850 +11.110% 1.34M 24.46M
NBL.NYSE Noble Energy Inc. 29.120 +2.840 +10.810% 16.32M 467.42M
GEN.NYSE Genesis Healthcare, Inc. 1.540 +0.150 +10.790% 1.55M 2.34M
EVRI.NYSE Everi Holdings Inc. 7.770 +0.670 +9.440% 557.20K 4.27M
Last Update: 2018/02/21 09:10 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
SHANGHAI PECHEM SHI.NYSE 59.040 +0.923% 00338.HK 4.600 59.110 +0.437% -0.118
LENOVO GROUP LNVGY.NYSE 10.160 +0.346% 00992.HK 3.980 10.229 +0.252% -0.675
SMIC SMI.NYSE 6.150 +0.326% 00981.HK 9.830 6.316 +3.692% -2.628
CHINA SOUTH AIR ZNH.NYSE 61.560 +0.310% 01055.HK 9.600 61.680 +0.104% -0.195
CHINA TELECOM CHA.NYSE 44.520 -0.112% 00728.HK 3.470 44.590 0.000% -0.157
Last Update : ADRs : 2018/02/21 09:52 HKT | HK Stocks 2018/02/21 11:31 HKT
US Economic Indicators
Date Indicator
2018/02/21 Existing Home:SAles:U.S.:SA:YoY
2018/02/21 Existing Home:SAles:U.S.:SA:MoM
2018/02/22 ABC:Consumer Comfort Index:Overall ...
2018/02/22 Leading index
2018/02/22 Initial Claims:SA
2018/02/22 Insured Unemployment:SA
Date Indicator Actual Value
2018/02/10 Initial Claims:SA 221
2018/02/10 Insured Unemployment:SA 1923
2018/02/10 Insured Unemployment:SA 1956
2018/02/10 Insured Unemployment:SA -1.69
2018/02/10 Insured Unemployment:SA 0.82
2018/02/10 ABC:Consumer Comfort Inde... 54.4
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 24,964.75 -254.63 (1.01%)
NASDAQ 7,234.31 -5.16 (0.07%)
S&P 500 2,716.26 -15.96 (0.58%)
Europe
DAX 12,487.90 +102.30 (0.83%)
CAC 5,289.86 +33.68 (0.64%)
Hong Kong
HSI 31,180.58 +306.95 (0.99%)
HSCEI 12,593.87 +197.00 (1.59%)
China
SSE A 3,350.57 +14.88 (0.45%)
SSE B 324.02 +1.12 (0.35%)
SSE Cong 3,084.86 +13.99 (0.46%)
SZSE A 1,818.39 +8.69 (0.48%)
SZSE B 1,153.54 +6.62 (0.58%)
Asia
NIKKEI225 22,064.55 +139.45 (0.64%)
Korea 2,429.52 +14.40 (0.60%)
Taiwan 10,704.61 +283.52 (2.72%)
Sydney 6,056.00 +10.40 (0.17%)
Thailand 1,810.81 +9.79 (0.54%)
Jakarta 6,655.37 -7.50 (0.11%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.2325 +0.79% +4.99%
1.3982 +0.81% +5.66%
1.2656 +1.40% -0.94%
0.9372 -2.56% -5.47%
107.8255 -2.52% -4.09%
8.1030 +0.81% -3.98%
Last Update: 2018/02/21 11:38
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】