US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
24,100.51
-2.02%
  
-496.87
 
NASDAQ
6,910.66
-2.26%
  
-159.67
 
S&P 500
2,599.95
-1.91%
  
-50.59
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
BEL.NYSE Belmond Ltd. Class A 24.680 +7.030 +39.830% 34.78M 571.21M
CIVI.NYSE Civitas Solutions, Inc. 14.680 +2.060 +16.320% 144.64K 2.13M
XPO.NYSE XPO Logistics, Inc. 51.550 +7.050 +15.840% 23.23M 1.13B
WPM.NYSE Wheaton Precious Metals Corp (Cana... 18.940 +2.350 +14.160% 14.95M 272.13M
BH.NYSE Biglari Holdings Inc. Class B 141.660 +12.140 +9.370% 7.36K 1.00M
KDMN.NYSE Kadmon Holdings, Inc. 2.470 +0.180 +7.860% 764.35K 1.84M
APHA.NYSE Aphria Inc. 5.600 +0.370 +7.080% 6.92M 37.51M
LITB.NYSE LightInTheBox Holding Co., Ltd. Ame... 0.694 +0.044 +6.710% 229.92K 161.19K
SCG.NYSE SCANA Corporation 50.980 +3.020 +6.300% 6.56M 327.10M
GMS.NYSE GMS Inc. 15.780 +0.910 +6.120% 1.58M 25.13M
Last Update: 2018/12/15 09:10 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
GALAXY ENT GXYEF.NYSE 6.648 +1.651% 00027.HK 51.150 6.517 -1.823% +2.010
SHANGHAI PECHEM SHI.NYSE 46.040 +1.634% 00338.HK 3.580 45.609 0.000% +0.945
SWIRE PACIFIC A SWRAY.NYSE 10.760 +1.557% 00019.HK 83.550 10.644 +1.273% +1.090
HK & CHINA GAS HOKCY.NYSE 2.090 +0.966% 00003.HK 16.060 2.046 +0.627% +2.151
CKH HOLDINGS CKHUY.NYSE 10.090 +0.699% 00001.HK 79.200 10.090 +0.380% N/A
Last Update : ADRs : 2018/12/15 09:54 HKT | HK Stocks 2018/12/14 22:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.849290 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 24,100.51 -496.87 (2.02%)
NASDAQ 6,910.66 -159.67 (2.26%)
S&P 500 2,599.95 -50.59 (1.91%)
Europe
DAX 10,865.77 -58.93 (0.54%)
CAC 4,853.70 -43.22 (0.88%)
Hong Kong
HSI 26,094.79 -429.56 (1.62%)
HSCEI 10,359.43 -197.42 (1.87%)
China
SSE A 2,716.00 -42.25 (1.53%)
SSE B 279.40 -2.90 (1.03%)
SSE Cong 2,496.78 -35.54 (1.40%)
SZSE A 1,388.03 -35.10 (2.47%)
SZSE B 856.27 -9.07 (1.05%)
SZSE Comp 7,629.65 -178.39 (2.28%)
Asia
NIKKEI225 21,374.83 -441.36 (2.02%)
Korea 2,069.38 -26.17 (1.25%)
Taiwan 9,774.16 -84.60 (0.86%)
Thailand 1,609.45 -5.54 (0.34%)
Dow Jones and S&P500 Indices are end of day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1303 -0.28% -2.76%
1.2578 -3.52% -3.72%
1.3373 +1.12% +2.60%
0.9974 -0.68% +3.14%
113.2920 -0.16% +1.18%
9.0599 -0.08% +0.18%
Last Update: 2018/12/15 04:31
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】