US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
25,883.25
+1.74%
  
+443.86
 
NASDAQ
7,472.41
0.00%
  
0.00
     
S&P 500
2,775.60
+1.09%
  
+29.87
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
TNET.NYSE TriNet Group, Inc. 60.970 +11.440 +23.100% 1.98M 46.79M
AXL.NYSE American Axle & Manufacturing Holdi... 16.830 +2.130 +14.490% 6.71M 43.85M
SJT.NYSE San Juan Basin Royalty Trust 4.935 +0.615 +14.240% 487.41K 1.02M
IVC.NYSE Invacare Corporation 9.640 +1.030 +11.960% 4.90M 16.07M
SPXC.NYSE SPX Corporation 35.715 +3.665 +11.440% 808.37K 10.33M
RCUS.NYSE Arcus Biosciences, Inc. 11.950 +1.200 +11.160% 95.78K 296.40K
SFUN.NYSE Fang Holdings Limited American Depo... 1.500 +0.150 +11.110% 3.05M 1.92M
DAN.NYSE Dana Incorporated 19.110 +1.800 +10.400% 4.46M 30.86M
MRC.NYSE MRC Global Inc. 17.865 +1.585 +9.740% 2.70M 20.18M
ESTE.NYSE Earthstone Energy, Inc. Class A 6.690 +0.590 +9.670% 166.43K 343.61K
Last Update: 2019/02/16 09:09 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
GALAXY ENT GXYEF.NYSE 6.700 -3.874% 00027.HK 52.850 6.738 0.000% -0.564
CHINA SOUTH AIR ZNH.NYSE 35.910 -2.498% 01055.HK 5.670 36.146 0.000% -0.653
CHINA EAST AIR CEA.NYSE 31.430 -1.781% 00670.HK 4.930 31.429 0.000% +0.003
HKEX HKXCY.NYSE 32.270 -1.556% 00388.HK 253.000 32.257 0.000% +0.040
CHINA TELECOM CHA.NYSE 55.550 -1.542% 00728.HK 4.350 55.462 0.000% +0.159
Last Update : ADRs : 2019/02/18 01:19 HKT | HK Stocks 2019/02/19 08:49 HKT
US Economic Indicators
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.843140 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 25,883.25 +443.86 (1.74%)
NASDAQ 7,472.41 0.00 (0.00%)
S&P 500 2,775.60 +29.87 (1.09%)
Europe
DAX 11,299.20 -0.60 (0.01%)
CAC 5,168.54 +15.35 (0.30%)
Hong Kong
HSI 28,347.01 0.00 (0.00%)
HSCEI 11,149.02 0.00 (0.00%)
China
SSE A 2,884.49 +75.43 (2.69%)
SSE B 286.21 +5.42 (1.93%)
SSE Cong 2,636.29 +66.80 (2.60%)
SZSE A 1,506.70 +53.90 (3.71%)
SZSE B 937.66 +21.13 (2.31%)
SZSE Comp 8,446.92 +321.29 (3.95%)
Asia
NIKKEI225 21,285.67 +3.82 (0.02%)
Korea 2,203.16 -7.73 (0.35%)
Taiwan 10,145.28 0.00 (0.00%)
Thailand 1,635.71 -1.23 (0.08%)
Dow Jones and S&P500 Indices are end of day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1301 -0.55% -1.32%
1.2910 +0.35% +0.44%
1.3249 -0.18% +0.56%
1.0045 +0.95% +1.13%
110.5050 +0.69% -1.78%
9.2580 +2.57% +2.88%
Last Update: 2019/02/19 08:56
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】