US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
27,783.59
+0.33%
  
+92.10
 
NASDAQ
8,482.10
-0.05%
  
-3.99
 
S&P 500
3,094.04
+0.07%
  
+2.20
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
LN.NYSE LINE Corp 51.595 +10.795 +26.460% 966.50K 50.19M
SPB.NYSE Spectrum Brands Holdings 60.500 +9.220 +17.980% 2.66M 166.30M
ENR.NYSE Energizer Holdings 48.370 +6.340 +15.080% 4.59M 233.78M
CHK-D.NYSE Chesapeake Energy Corp 19.051 +2.431 +14.630% 82.61K 1.70M
FSLY.NYSE Fastly 20.845 +2.195 +11.770% 10.19M 261.42M
QGEN.NYSE Qiagen NV 35.500 +3.240 +10.040% 7.61M 263.84M
IDT.NYSE IDT Corp 6.410 +0.545 +9.290% 346.04K 2.26M
SI.NYSE Silvergate Capital Corp 14.750 +1.250 +9.260% 233.49K 3.28M
ENR-A.NYSE Energizer Holdings 102.210 +8.290 +8.830% 29.98K 3.09M
ADT.NYSE ADT 8.340 +0.640 +8.310% 7.01M 58.70M
Last Update: 2019/11/14 07:51 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CKI HOLDINGS CKISY.NYSE 36.000 +1.983% 01038.HK 54.550 34.830 0.000% +3.359
LENOVO GROUP LNVGY.NYSE 14.290 +0.422% 00992.HK 5.640 14.405 0.000% -0.798
PCCW PCCWY.NYSE 5.950 +0.135% 00008.HK 4.670 5.964 0.000% -0.235
CITIC CTPCY.NYSE 6.460 0.000% 00267.HK 10.420 6.653 0.000% -2.901
HENDERSON INV HDVTY.NYSE 0.390 0.000% 00097.HK 0.620 0.396 0.000% -1.515
Last Update : ADRs : 2019/11/14 07:51 HKT | HK Stocks 2019/11/14 07:50 HKT
US Economic Indicators
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.830850 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 27,783.59 +92.10 (0.33%)
NASDAQ 8,482.10 -3.99 (0.05%)
S&P 500 3,094.04 +2.20 (0.07%)
Europe
DAX 13,230.07 -53.44 (0.40%)
CAC 5,907.09 -12.66 (0.21%)
Hong Kong
HSI 26,571.46 0.00 (0.00%)
HSCEI 10,519.12 0.00 (0.00%)
China
SSE A 3,043.76 -10.04 (0.33%)
SSE B 258.60 -0.98 (0.38%)
SSE Cong 2,866.70 -19.60 (0.68%)
SZSE A 1,688.62 +0.13 (0.01%)
SZSE B 905.24 -2.54 (0.28%)
SSE COMPONENT INDEX 9,687.85 0.00 (0.00%)
Asia
NIKKEI 225 23,319.87 0.00 (0.00%)
KOSPI 2,122.45 0.00 (0.00%)
TAIEX 11,467.83 -52.54 (0.46%)
SET 1,615.14 -11.06 (0.68%)
DJIA and S&P500 are end-day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 - 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1008 -0.13% -1.12%
1.2850 +2.35% +6.64%
1.3250 +0.14% -0.46%
0.9894 -0.81% +1.64%
108.7615 +0.36% +2.64%
9.7271 -0.92% +0.99%
Last Update: 2019/11/14 07:51
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】