US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
28,989.73
-0.58%
  
-170.36
 
NASDAQ
9,314.91
-0.93%
  
-87.57
 
S&P 500
3,295.47
-0.90%
  
-30.07
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
CBB.NYSE Cincinnati Bell 13.750 +2.510 +22.330% 4.82M 71.40M
ERA.NYSE ERA Group 10.250 +1.670 +19.460% 412.93K 4.38M
LEAF.NYSE Leaf Group Ltd 3.020 +0.290 +10.620% 101.73K 286.69K
GIX+.NYSE GigCapital2 0.450 +0.040 +9.760% 2.00K 863.00
PRTY.NYSE Party City Holdco 3.020 +0.255 +9.220% 5.10M 15.51M
SPAQ+.NYSE Spartan Energy Acquisition Corp 0.600 +0.050 +9.090% 35.38K 21.23K
PER.NYSE Sandridge Permian Trust 0.994 +0.077 +8.450% 501.27K 515.81K
ACEL+.NYSE Accel Entertainment, Inc. Warrants 3.000 +0.200 +7.140% 300.00 900.00
KSU-.NYSE Kansas City Southern Non-Cumulative... 29.990 +1.900 +6.760% 863.00 25.71K
CVEO.NYSE CIVEO Corp 1.280 +0.080 +6.670% 481.56K 615.36K
Last Update: 2020/01/25 09:09 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
HENDERSON INV HDVTY.NYSE 0.420 +10.526% 00097.HK 0.630 0.405 0.000% +3.704
GALAXY ENT GXYEF.NYSE 7.240 +1.273% 00027.HK 56.050 7.208 +0.809% +0.444
HUANENG POWER HNP.NYSE 21.000 +1.010% 00902.HK 4.110 21.142 +1.733% -0.672
CHINA MOBILE CHL.NYSE 44.790 +0.878% 00941.HK 69.700 44.817 +2.500% -0.060
CHINA UNICOM CHU.NYSE 8.705 +0.752% 00762.HK 6.800 8.745 +0.890% -0.457
Last Update : ADRs : 2020/01/25 09:54 HKT | HK Stocks 2020/01/24 22:10 HKT
US Economic Indicators
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.776050 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 28,989.73 -170.36 (0.58%)
NASDAQ 9,314.91 -87.57 (0.93%)
S&P 500 3,295.47 -30.07 (0.90%)
Europe
DAX 13,576.68 +188.26 (1.41%)
CAC 6,024.26 +52.47 (0.88%)
Hong Kong
HSI 27,949.64 +40.52 (0.15%)
HSCEI 10,976.19 +23.97 (0.22%)
China
SSE A 3,118.92 -88.20 (2.75%)
SSE B 248.58 -8.94 (3.47%)
SSE Cong 2,849.92 -73.40 (2.51%)
SZSE A 1,837.76 -65.74 (3.45%)
SZSE B 971.41 -22.47 (2.26%)
SSE COMPONENT INDEX 10,681.90 -390.16 (3.52%)
Asia
NIKKEI 225 23,391.05 -436.13 (1.83%)
KOSPI 2,246.13 -21.12 (0.93%)
TAIEX 12,118.71 +28.42 (0.24%)
SET 1,569.55 0.00 (0.00%)
DJIA and S&P500 are end-day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 - 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1028 -1.37% -0.45%
1.3058 -0.21% +1.83%
1.3159 +0.68% +0.78%
0.9702 -0.32% -2.41%
108.9145 -0.42% +0.26%
9.5729 +2.66% -1.11%
Last Update: 2020/01/27 10:52
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】