US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
20,937.91
0.00%
  
0.00
     
NASDAQ
6,138.71
0.00%
  
0.00
     
S&P 500
2,398.42
0.00%
  
0.00
     
Last Update: 2017/05/24 21:25 HKT  Last Update: 2017/05/24 21:25 HKT  Last Update: 2017/05/24 21:25 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
VNCE.NYSE Vince Holding Corp. 0.541 +0.098 +22.150% 3.46M 1.73M
BG.NYSE Bunge Limited 81.700 +11.630 +16.600% 9.04M 725.01M
IHC.NYSE Independence Holding Company 19.650 +2.300 +13.260% 56.11K 1.11M
SDRL.NYSE Seadrill Limited Ordinary Shares (B... 0.589 +0.065 +12.400% 22.33M 13.39M
CDI.NYSE CDI Corporation 6.250 +0.500 +8.700% 42.14K 259.82K
AKS.NYSE AK Steel Holding Corporation 6.030 +0.480 +8.650% 24.97M 147.86M
DSX.NYSE Diana Shipping inc. 4.000 +0.300 +8.110% 1.81M 7.03M
TCI.NYSE Transcontinental Realty Investors, ... 19.680 +1.380 +7.540% 1.36K 26.47K
GLA.NYSE GlassBridge Enterprises, Inc. 4.690 +0.320 +7.320% 9.15K 41.02K
TGH.NYSE Textainer Group Holdings Limited 11.550 +0.700 +6.450% 521.58K 5.90M
Last Update: 2017/05/24 08:08 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CHINA UNICOM CHU.NYSE 13.830 +3.441% 00762.HK 11.220 14.418 +4.275% -4.078
CHINA LIFE LFC.NYSE 16.120 +0.750% 02628.HK 25.000 16.063 -0.200% +0.355
CHINA TELECOM CHA.NYSE 49.710 +0.750% 00728.HK 3.860 49.601 +1.047% +0.220
HUANENG POWER HNP.NYSE 29.870 +0.471% 00902.HK 5.800 29.812 +0.694% +0.195
PETROCHINA PTR.NYSE 68.890 +0.452% 00857.HK 5.320 68.362 -0.188% +0.772
Last Update : ADRs : 2017/05/24 21:26 HKT | HK Stocks 2017/05/24 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 20,937.91 0.00 (0.00%)
NASDAQ 6,138.71 0.00 (0.00%)
S&P 500 2,398.42 0.00 (0.00%)
Europe
DAX 12,649.94 -9.21 (0.07%)
CAC 5,344.11 -4.05 (0.08%)
Hong Kong
HSI 25,428.50 +25.35 (0.10%)
HSCEI 10,390.87 -4.41 (0.04%)
China
SSE A 3,208.90 +2.23 (0.07%)
SSE B 316.35 +0.21 (0.07%)
SSE Cong 2,768.43 -1.12 (0.04%)
SZSE A 1,881.50 +9.87 (0.53%)
SZSE B 1,077.73 +1.09 (0.10%)
Asia
NIKKEI225 19,742.98 +129.70 (0.66%)
Korea 2,317.34 +5.60 (0.24%)
Taiwan 10,044.42 +36.58 (0.37%)
Sydney 5,811.50 +8.70 (0.15%)
Thailand 1,566.15 +1.46 (0.09%)
Philippines 7,837.82 +25.68 (0.33%)
Jakarta 5,703.43 -27.18 (0.47%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
97.3900 -1.67% -3.68%
1.1185 +2.95% +5.91%
1.2934 +1.14% +3.84%
1.3517 +0.09% +3.20%
0.9766 -1.90% -3.03%
111.9100 +2.02% -0.05%
8.6998 -1.80% -3.65%
Last Update: 2017/05/24 21:35
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】