US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
21,092.87 Last Update: 2024/10/14 16:08
159.11(0.75%) 277.07B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
16:25
19%
10%
(Today)
As at
16:25
CBBCs
vs Prev.
16:25
51%
25%
(Today)
As at
16:25
Popular Search of HSI#
UB-HSI @EP2
26440.HK -11.905%
SG-HSI @EC2
25473.HK -20.690%
UB-HSI @EC2
25457.HK -19.535%
JP_HSI RC27
54264.HK -17.886%
CT_HSI RP25
54540.HK +26.582%
UB_HSI RC27
55198.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
28037.HK
-27.692% 29.32M 119D
MS-HKEX@EC2
28150.HK
-35.204% 5.35M 113D
UB-HKEX@EC2
21727.HK
-25.352% 15.04M 112D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28046.HK
-22.680% 44.14M 119D
UBALIBA@EC25
28086.HK
-14.667% 143.20M 119D
CIALIBA@EC25
27978.HK
-6.364% 137.93K 119D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC24
25050.HK
-30.303% 1.44M 43D
JPTENCT@EC24
25233.HK
-27.703% 9.39M 46D
JPTENCT@EC25
28115.HK
-23.188% 146.40M 119D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBPINAN@EC25
18323.HK
-8.475% 1.19M 163D
JPPINAN@EC25
17310.HK
-10.169% 8.15M 163D
CTPINAN@EC25
28015.HK
-17.347% 781.37K 119D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SGMTUAN@EC24
19673.HK
-46.597% 1.62M 7D
JPMTUAN@EC25
28205.HK
-30.657% 110.82M 124D
JPMTUAN@EC25
28047.HK
-27.749% 80.54M 137D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC26
52031.HK
-31.579% 6.16M 524D
UB_HKEX RC26
51627.HK
-14.706% 4.45M 521D
JP_HKEX RC27
52104.HK
-36.000% 1.82M 647D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC25
52127.HK
-22.222% 4.72M 192D
SG_TENCTRC25
51483.HK
-20.408% 483.99K 180D
JP_TENCTRC25
51257.HK
-13.333% 5.36M 172D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC25
53212.HK
-42.373% 7.72M 223D
UB_MTUANRC25
51991.HK
-30.000% 3.56M 235D
JP_MTUANRC25
52656.HK
-37.500% 1.26M 212D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC26
53226.HK
-6.061% 2.60M 337D
JP_ALIBARC25
51506.HK
-8.800% 5.07M 107D
JP_ALIBARC25
52121.HK
-5.921% 3.83M 237D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_PINANRC27
51924.HK
+3.333% 3.51M 790D
UB_PINANRC27
52036.HK
+1.563% 1.15M 788D
BP_PINANRC27
51390.HK
-1.493% 274.45K 704D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CTCLIFE@EP25
24927.HK CT 0.033 +0.017 +106.250% 0.00
CT-OOIL@EC2
25968.HK CT 0.036 +0.014 +63.636% 55.65K
SG-CRCC@EC2
16488.HK SG 0.050 +0.019 +61.290% 253.24K
JP-CRL @EC2
24029.HK JP 0.070 +0.023 +48.936% 9.39K
DSZIJIN@EC24
24794.HK DS 0.031 +0.010 +47.619% 13.20K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
DS-TRIP@EC2
24372.HK DS 0.010 -0.071 -87.654% 3.07K
GJ-HKEX@EC2
21380.HK GJ 0.032 -0.118 -78.667% 7.78K
MS-CNBM@EC2
24371.HK MS 0.012 -0.031 -72.093% 600.00
JP-AIA @EC2
24097.HK JP 0.027 -0.065 -70.652% 45.67K
UB-HKEX@EC2
20798.HK UB 0.023 -0.049 -68.056% 458.29K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
28001.HK UB 0.094 -0.017 -15.315% 373.95M
JP-HSI @EC2
28024.HK JP 0.088 -0.021 -19.266% 312.56M
JP-HSI @EP2
27590.HK JP 0.081 -0.006 -6.897% 312.39M
UB-HSI @EP2
26440.HK UB 0.037 -0.005 -11.905% 307.58M
SG-HSI @EC2
28004.HK SG 0.097 -0.025 -20.492% 301.16M
Real Time Quotes. Last updated:2024/10/14 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_MTUANRP27
54093.HK UB 0.048 +0.017 +54.839% 3.06M
UB_MTUANRP27
51984.HK UB 0.065 +0.019 +41.304% 2.85M
JP_MTUANRP27
53605.HK JP 0.330 +0.088 +36.364% 230.90K
SG_ICBC RC27
51171.HK SG 0.045 +0.012 +36.364% 491.71K
SG_BYD RP27
52360.HK SG 0.069 +0.018 +35.294% 252.25K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CT_HKEX RC27
54187.HK CT 0.010 -0.050 -83.333% 972.96K
BP_HKEX RC27
52210.HK BP 0.010 -0.047 -82.456% 550.70K
JP_XIAMIRC25
53622.HK JP 0.011 -0.028 -71.795% 676.49K
SG_MTUANRC25
54747.HK SG 0.010 -0.018 -64.286% 260.33K
MS_DJIA RP26
49736.HK MS 0.010 -0.012 -54.545% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC27
55198.HK UB 0.054 0.000 0.000% 625.64M
UB_HSI RC27
55199.HK UB 0.080 0.000 0.000% 584.55M
MS_HSI RC27
54920.HK MS 0.090 0.000 0.000% 521.88M
SG_HSI RC27
55021.HK SG 0.085 0.000 0.000% 515.76M
UB_HSI RP27
55219.HK UB 0.058 0.000 0.000% 510.45M
Real Time Quotes. Last updated:2024/10/14 16:01
(#) Quote is delayed for at least 15 mins
JPALIBA@EC25
28046.HK
0.075 -22.680%
UB-HSI @EP2
26440.HK
0.037 -11.905%
JP-HKEX@EC2
28037.HK
0.094 -27.692%
SG-HSI @EC2
25473.HK
0.161 -20.690%
UB-HSI @EC2
25457.HK
0.173 -19.535%
JP_HSI RC27
54264.HK
0.101 -17.886%
CT_HSI RP25
54540.HK
0.100 +26.582%
UB_HSI RC27
55198.HK
0.054 N/A
SG_HSI RC27
55019.HK
0.055 N/A
UB_HSI RP27
55219.HK
0.058 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
22,500 - 22,599
22,400 - 22,499
22,300 - 22,399
22,200 - 22,299
22,100 - 22,199
Oct 10 Close 21,251.98
20,100 - 20,199
20,000 - 20,099
19,900 - 19,999
19,800 - 19,899
19,700 - 19,799
Last Update: 2024-10-10 23:30 Prev. BearPrev. Bull
Market Analysis (14/10/2024)
Turnover Ratio
Call
5.1B 2.9 %
Put
1.7B 1.0 %
Bull
6.5B 3.8 %
Bear
5.2B 3.0 %
Total
18.5B 10.7 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
23059.HK
JP -3.409% Oct 30
CT-HSI @EC2
23405.HK
CT 0.000% Oct 30
JP-HSI @EC2
23474.HK
JP 0.000% Oct 30
HS-HSI @EC2
23955.HK
HS 0.000% Oct 30
JP-HSI @EC2
24379.HK
JP -4.412% Oct 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
23091.HK
UB 0.000% Oct 30
JP-HSI @EP2
22960.HK
JP 0.000% Oct 30
SG-HSI @EP2
23444.HK
SG 0.000% Oct 30
JP-HSI @EP2
23471.HK
JP 0.000% Oct 30
JP-HSI @EP2
23472.HK
JP 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
GJ_HSI RC24
50296.HK
GJ 0.000% Oct 30
GJ_HSI RC24
50525.HK
GJ 0.000% Oct 30
GJ_HSI RC24
50644.HK
GJ 0.000% Oct 30
SG_HSI RC24
50820.HK
SG 0.000% Oct 30
GJ_HSI RC24
50861.HK
GJ 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50634.HK
JP +9.735% Jan 27
UB_HSI RP25
51191.HK
UB +4.306% Jan 27
UB_HSI RP25
51192.HK
UB +3.846% Jan 27
JP_HSI RP25
67396.HK
JP +9.821% Jan 27
UB_HSI RP25
68109.HK
UB +8.148% Jan 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.