US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
17,660.02 Last Update: 2024/09/17 16:08
237.90(1.37%) 63.08B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
22631.HK +27.451%
UB-HSI @EC2
26020.HK +18.033%
UB-HSI @EP2
17118.HK -17.949%
JP_HSI RP27
68882.HK -44.444%
SG_HSI RP25
69111.HK -58.974%
HS_HSI RP26
64591.HK -28.889%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
+4.286% 24.48M 146D
CIALIBA@EC25
25565.HK
+3.409% 5.10M 146D
UBALIBA@EC25
25563.HK
+5.882% 18.11M 146D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CITENCT@EC25
24644.HK
+3.846% 6.55M 110D
MSTENCT@EC24
24681.HK
+5.036% 12.02M 54D
UBTENCT@EC25
25943.HK
0.000% 57.31M 128D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
23325.HK
+22.222% 686.57K 41D
CI-HKEX@EC2
26614.HK
+10.833% 415.43K 242D
MS-HKEX@EC2
24561.HK
+11.382% 443.15K 193D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC25
20706.HK
+5.941% 628.02K 97D
UBMTUAN@EC25
21452.HK
+6.481% 81.11M 97D
UBMTUAN@EC24
20335.HK
+11.538% 754.43K 44D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSPINAN@EC24
22812.HK
+22.414% 2.98M 44D
HSPINAN@EC24
24484.HK
+33.871% 765.26K 21D
JPPINAN@EC24
22900.HK
+26.316% 253.57K 44D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC25
67170.HK
+12.245% 2.19M 133D
JP_TENCTRC25
69466.HK
+16.129% 633.44K 103D
UB_TENCTRC25
66728.HK
+11.628% 1.51M 97D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC25
69354.HK
+13.462% 1.10M 203D
JP_ALIBARC25
67529.HK
+11.111% 3.09M 208D
SG_ALIBARC25
67506.HK
+8.235% 623.27K 212D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_HKEX RC26
67161.HK
+29.630% 1.04M 533D
JP_HKEX RC26
63780.HK
+38.462% 156.49K 403D
SG_HKEX RC25
55989.HK
+110.000% 692.18K 154D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRP26
59391.HK
-9.901% 3.64M 591D
HS_TENCTRP26
64843.HK
-15.385% 254.19K 591D
JP_TENCTRP26
64286.HK
-9.091% 370.03K 578D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_MTUANRP25
57478.HK
-18.447% 2.18M 330D
JP_MTUANRP26
58648.HK
-15.254% 1.27M 403D
JP_MTUANRP26
50501.HK
-15.000% 52.26K 343D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HSMTUAN@EC24
22167.HK HS 0.365 +0.189 +107.386% 38.83K
SGCSHEN@EC24
25685.HK SG 0.020 +0.010 +100.000% 3.10K
JP-HSI @EC2
23987.HK JP 0.026 +0.013 +100.000% 14.54K
UB-HSI @EC2
24022.HK UB 0.024 +0.012 +100.000% 529.05K
CT-HSI @EC2
24066.HK CT 0.025 +0.012 +92.308% 137.90K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CT-TRIP@EC2
23293.HK CT 0.010 -0.013 -56.522% 0.00
UBCSHCL@EC24
25835.HK UB 0.011 -0.014 -56.000% 220.00
UB-TRIP@EC2
22885.HK UB 0.013 -0.015 -53.571% 3.40K
MB-LINK@EC2
24015.HK MB 0.019 -0.019 -50.000% 0.00
MS-WUXI@EC2
21944.HK MS 0.010 -0.010 -50.000% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
24934.HK JP 0.073 -0.015 -17.045% 456.06M
SG-HSI @EP2
24736.HK SG 0.034 -0.013 -27.660% 366.11M
UB-HSI @EP2
24400.HK UB 0.037 -0.015 -28.846% 299.62M
UB-HSI @EP2
17118.HK UB 0.032 -0.007 -17.949% 276.71M
JP-HSI @EP2
17094.HK JP 0.035 -0.005 -12.500% 255.83M
Real Time Quotes. Last updated:2024/09/17 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_HKEX RC25
55989.HK SG 0.021 +0.011 +110.000% 692.18K
HS_HKEX RC24
55953.HK HS 0.027 +0.012 +80.000% 139.41K
SG_HSI RC27
69517.HK SG 0.056 +0.023 +69.697% 17.34M
BP_HSI RC27
69412.HK BP 0.064 +0.025 +64.103% 13.07M
HS_HSI RC27
69564.HK HS 0.059 +0.023 +63.889% 2.85M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RP25
69028.HK BP 0.010 -0.026 -72.222% 3.71M
HU_HSI RP26
68980.HK HU 0.010 -0.026 -72.222% 1.67M
HS_HSI RP27
69222.HK HS 0.010 -0.025 -71.429% 551.74K
BP_HSI RP25
69175.HK BP 0.010 -0.025 -71.429% 971.56K
SG_HSI RP25
69243.HK SG 0.010 -0.025 -71.429% 953.99K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
69618.HK SG 0.070 +0.022 +45.833% 343.44M
UB_HSI RC27
69603.HK UB 0.059 +0.022 +59.459% 316.90M
JP_HSI RP27
68882.HK JP 0.030 -0.024 -44.444% 269.22M
SG_HSI RP25
69005.HK SG 0.029 -0.025 -46.296% 238.90M
SG_HSI RP25
69111.HK SG 0.016 -0.023 -58.974% 210.69M
Real Time Quotes. Last updated:2024/09/17 16:01
(#) Quote is delayed for at least 15 mins
JP-HSI @EC2
22631.HK
0.065 +27.451%
JPALIBA@EC25
25539.HK
0.073 +4.286%
CITENCT@EC25
24644.HK
0.162 +3.846%
CIALIBA@EC25
25565.HK
0.091 +3.409%
DS-SUNY@EC2
26182.HK
0.065 +6.557%
JP_HSI RP27
68882.HK
0.030 -44.444%
SG_HSI RP25
69111.HK
0.016 -58.974%
HS_HSI RP26
64591.HK
0.032 -28.889%
MS_HSI RC28
69720.HK
0.045 N/A
JP_HSI RC27
69546.HK
0.061 +60.526%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
18,100 - 18,199
18,000 - 18,099
17,900 - 17,999
17,800 - 17,899
17,700 - 17,799
Sep 17 Close 17,422.12
17,200 - 17,299
17,100 - 17,199
17,000 - 17,099
16,900 - 16,999
16,800 - 16,899
Last Update: 2024-09-17 23:30 Prev. BearPrev. Bull
Market Analysis (17/09/2024)
Turnover Ratio
Call
2.0B 3.1 %
Put
2.9B 4.7 %
Bull
2.3B 3.7 %
Bear
2.8B 4.4 %
Total
10.0B 15.9 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22905.HK
JP +12.500% Sep 27
UB-HSI @EC2
23142.HK
UB +15.385% Sep 27
HS-HSI @EC2
23958.HK
HS +15.789% Sep 27
JP-HSI @EC2
23987.HK
JP +100.000% Sep 27
UB-HSI @EC2
24022.HK
UB +100.000% Sep 27
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EP2
19920.HK
CT 0.000% Sep 27
JP-HSI @EP2
20072.HK
JP -16.667% Sep 27
UB-HSI @EP2
20162.HK
UB 0.000% Sep 27
BP-HSI @EP2
20490.HK
BP 0.000% Sep 27
HS-HSI @EP2
20491.HK
HS 0.000% Sep 27
Name/Symbol Issuer Change(%)# Maturity
HU_HSI RC24
50082.HK
HU +15.060% Sep 27
HU_HSI RC24
50084.HK
HU +16.234% Sep 27
BI_HSI RC24
50004.HK
BI +14.124% Sep 27
BI_HSI RC24
50005.HK
BI +16.129% Sep 27
CT_HSI RC24
50261.HK
CT +13.542% Sep 27
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT 0.000% Sep 27
UB_HSI RP24
62569.HK
UB -7.353% Oct 30
CT_HSI RP24
60347.HK
CT -7.353% Nov 28
JP_HSI RP24
60656.HK
JP -7.463% Nov 28
UB_HSI RP24
55637.HK
UB -6.557% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.