US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
16,564.95 Last Update: 2024/02/21 15:24
317.44(1.95%) 106.49B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
15:20
66%
221%
(Today)
As at
15:20
CBBCs
vs Prev.
15:20
12%
127%
(Today)
As at
15:20
Popular Search of HSI#
UB-HSI @EC2
20449.HK +20.000%
JP-HSI @EP2
22441.HK -17.949%
JP-HSI @EP2
23176.HK -16.092%
JP_HSI RP26
65567.HK -40.299%
JP_HSI RP26
64801.HK -40.789%
JP_HSI RC26
69936.HK +75.676%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC24
22347.HK
+21.622% 6.00M 64D
JPTENCT@EC24
22472.HK
+17.073% 60.32M 78D
UBTENCT@EC24
20661.HK
+20.000% 57.50M 102D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC24
21411.HK
+5.769% 45.48M 116D
UBALIBA@EC24
20718.HK
+10.870% 1.48M 124D
GSALIBA@EC24
20416.HK
+9.091% 708.50K 124D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
21635.HK
+21.622% 28.33M 99D
MS-HKEX@EC2
21774.HK
+22.115% 8.67M 75D
UB-HKEX@EC2
22605.HK
+25.974% 2.80M 65D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-CTWR@EC2
15499.HK
+13.793% 1.03M 78D
JP-CTWR@EC2
26559.HK
+12.687% 2.09M 144D
JP-CTWR@EC2
15601.HK
+20.000% 313.23K 78D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-BYD @EC2
22136.HK
+15.714% 14.12M 144D
CT-BYD @EC2
22595.HK
+19.298% 1.99M 133D
JP-BYD @EC2
21899.HK
+18.571% 472.50K 144D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC24
69136.HK
+93.750% 1.78M 121D
MS_TENCTRC24
69288.HK
+145.455% 3.46M 129D
MS_TENCTRC24
67976.HK
+36.150% 2.76M 130D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_BYD RP24
67172.HK
-15.385% 1.54M 125D
UB_BYD RP24
68609.HK
-27.273% 1.12M 183D
SG_BYD RP25
66705.HK
-14.286% 901.15K 472D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC24
68128.HK
+22.807% 662.04K 95D
SG_ALIBARC24
67891.HK
+20.000% 3.42M 128D
MS_ALIBARC24
67655.HK
+13.187% 483.46K 130D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_HKEX RP26
66112.HK
-32.500% 343.86K 494D
UB_HKEX RP24
66391.HK
-31.818% 430.89K 138D
UB_HKEX RP24
62312.HK
-20.690% 336.02K 141D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRP24
65220.HK
-37.838% 1.52M 187D
CT_TENCTRP25
64384.HK
-23.214% 247.78K 277D
SG_TENCTRP25
66106.HK
-34.286% 922.97K 472D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HSPINAN@EC24
21111.HK HS 0.040 +0.022 +122.222% 40.20K
CT-ICBC@EC2
18346.HK CT 0.031 +0.017 +121.429% 144.30K
HS-CCB @EC2
19800.HK HS 0.033 +0.018 +120.000% 1.65K
UBPINAN@EC24
21426.HK UB 0.044 +0.024 +120.000% 36.18K
CTPINAN@EC24
21595.HK CT 0.091 +0.049 +116.667% 1.05M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MB-HSBC@EC2
18468.HK MB 0.015 -0.035 -70.000% 880.00
MS-HSBC@EC2
19412.HK MS 0.010 -0.019 -65.517% 128.16K
BI-LINK@EC2
19120.HK BI 0.010 -0.017 -62.963% 500.00
BP-HSBC@EC2
17247.HK BP 0.015 -0.022 -59.459% 358.25K
UB-HSBC@EC2
19466.HK UB 0.010 -0.012 -54.545% 147.26K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
23176.HK JP 0.072 -0.015 -17.241% 398.22M
JP-HSI @EC2
21700.HK JP 0.130 +0.022 +20.370% 317.34M
JP-HSI @EP2
22441.HK JP 0.096 -0.021 -17.949% 263.62M
SG-HSI @EP2
23158.HK SG 0.072 -0.016 -18.182% 228.56M
UB-HSI @EP2
23140.HK UB 0.071 -0.015 -17.442% 193.21M
Real Time Quotes. Last updated:2024/02/21 15:23
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_TENCTRC24
69523.HK SG 0.026 +0.016 +160.000% 1.93M
MS_TENCTRC24
69288.HK MS 0.132 +0.077 +140.000% 3.51M
JP_TENCTRC24
69661.HK JP 0.029 +0.016 +123.077% 570.02K
SG_TENCTRC24
69378.HK SG 0.036 +0.019 +111.765% 1.49M
JP_HSBC RP24
66787.HK JP 0.060 +0.030 +100.000% 514.94K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP25
65675.HK SG 0.010 -0.053 -84.127% 722.37K
UB_HSI RP26
64910.HK UB 0.010 -0.052 -83.871% 446.68K
BP_HSI RP26
65534.HK BP 0.010 -0.052 -83.871% 871.28K
GJ_HSI RP26
68546.HK GJ 0.010 -0.052 -83.871% 69.90M
SG_HSI RP25
65938.HK SG 0.010 -0.051 -83.607% 733.62K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC25
69918.HK SG 0.080 +0.032 +66.667% 218.24M
JP_HSI RC26
50064.HK JP 0.060 0.000 0.000% 200.79M
UB_HSI RC26
50109.HK UB 0.062 0.000 0.000% 170.27M
JP_HSI RP26
65233.HK JP 0.048 -0.035 -42.169% 166.83M
JP_HSI RP26
65567.HK JP 0.040 -0.027 -40.299% 156.82M
Real Time Quotes. Last updated:2024/02/21 15:23
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
20449.HK
0.030 +20.000%
JPTENCT@EC24
22472.HK
0.048 +17.073%
MSTENCT@EC24
22347.HK
0.090 +21.622%
JP-HSI @EP2
22441.HK
0.096 -17.949%
JP-HSI @EP2
23176.HK
0.073 -16.092%
JP_HSI RP26
65567.HK
0.040 -40.299%
JP_HSI RP26
64801.HK
0.045 -40.789%
JP_HSI RC26
69936.HK
0.065 +75.676%
BP_HSI RC26
69703.HK
0.075 +74.419%
JP_HSI RC26
69780.HK
0.071 +69.048%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
16,700 - 16,799
16,600 - 16,699
16,500 - 16,599
16,400 - 16,499
16,300 - 16,399
Feb 20 Close 16,247.51
15,900 - 15,999
15,800 - 15,899
15,700 - 15,799
15,600 - 15,699
15,500 - 15,599
Last Update: 2024-02-20 23:30 Prev. BearPrev. Bull
Market Analysis (21/02/2024)
Turnover Ratio
Call
2.5B 3.8 %
Put
2.2B 3.5 %
Bull
2.0B 3.1 %
Bear
2.5B 3.8 %
Total
9.2B 14.1 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
19301.HK
UB 0.000% Feb 28
SG-HSI @EC2
19304.HK
SG 0.000% Feb 28
SG-HSI @EC2
19305.HK
SG 0.000% Feb 28
HS-HSI @EC2
19313.HK
HS 0.000% Feb 28
HS-HSI @EC2
19314.HK
HS 0.000% Feb 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
18831.HK
JP -10.309% Feb 28
CT-HSI @EP2
18980.HK
CT 0.000% Feb 28
CT-HSI @EP2
19015.HK
CT -18.361% Mar 27
CT-HSI @EP2
19253.HK
CT -23.280% Mar 27
HS-HSI @EP2
18752.HK
HS -17.895% Mar 27
Name/Symbol Issuer Change(%)# Maturity
CS_HSI RC24
51718.HK
CS +21.000% Feb 28
CS_HSI RC24
52008.HK
CS +16.800% Feb 28
CS_HSI RC24
55388.HK
CS +5.106% Feb 28
SG_HSI RC24
51785.HK
SG +10.976% Jun 27
SG_HSI RC24
54123.HK
SG +15.094% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP24
60741.HK
SG -7.143% Feb 28
SG_HSI RP24
60865.HK
SG -7.778% Mar 27
JP_HSI RP24
60936.HK
JP -8.333% Mar 27
SG_HSI RP24
60995.HK
SG -7.609% Mar 27
UB_HSI RP24
61004.HK
UB -8.219% Mar 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.