US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
16,725.86 Last Update: 2024/02/23 16:08
17.09(0.10%) 96.05B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
SG-HSI @EC2
21683.HK +2.410%
UB-HSI @EC2
21797.HK -1.176%
JP-HSI @EC2
21633.HK +1.471%
JP_HSI RC26
50167.HK +2.041%
UB_HSI RC26
50180.HK +2.174%
HS_HSI RC26
50123.HK +2.041%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC24
20576.HK
-2.041% 2.81M 17D
MSTENCT@EC24
22347.HK
0.000% 498.64K 62D
JPTENCT@EC24
22472.HK
+2.128% 62.69M 76D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
20948.HK
-2.778% 292.85K 56D
UB-HKEX@EC2
22404.HK
0.000% 1.60M 122D
JP-HKEX@EC2
21635.HK
-2.083% 37.58M 97D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HSBC@EC2
21991.HK
-15.493% 2.02M 72D
UB-HSBC@EC2
21000.HK
-8.511% 2.52M 76D
JP-HSBC@EC2
22796.HK
-8.333% 12.22M 76D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC24
21642.HK
+12.308% 106.22M 137D
JPMTUAN@EC24
22192.HK
+9.756% 61.04M 100D
UBMTUAN@EC24
20382.HK
+15.385% 258.12K 78D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
GSTENCT@EP24
19558.HK
0.000% 933.93K 17D
UBTENCT@EP24
22356.HK
-5.333% 28.21M 117D
MSTENCT@EP24
22453.HK
-4.762% 47.93K 78D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC24
69288.HK
-3.846% 4.12M 127D
SG_TENCTRC24
69523.HK
0.000% 4.43M 128D
SG_TENCTRC24
68877.HK
0.000% 1.53M 147D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRP25
65413.HK
-39.583% 590.66K 272D
UB_MTUANRP24
63397.HK
-24.051% 2.60M 143D
SG_MTUANRP25
65241.HK
-24.675% 369.57K 273D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_PINANRC25
61862.HK
+9.211% 250.69K 427D
UB_PINANRC25
50086.HK
+14.894% 3.28M 420D
SG_PINANRC25
50159.HK
+10.909% 371.52K 404D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_TENCTRP25
64384.HK
-2.381% 748.96K 275D
JP_TENCTRP24
65220.HK
+4.762% 1.40M 185D
SG_TENCTRP24
65240.HK
-3.125% 724.42K 210D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HSBC RC24
56676.HK
-8.333% 645.62K 172D
JP_HSBC RC24
66788.HK
-5.882% 367.33K 175D
JP_HSBC RC24
59671.HK
+10.526% 26.90K 74D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBZIJIN@EC24
19115.HK MB 0.033 +0.017 +106.250% 3.30K
MB-JMJ @EC2
20465.HK MB 0.030 +0.015 +100.000% 300.00
JP-DJIA@EC2
10008.HK JP 0.028 +0.012 +75.000% 14.75K
UBZIJIN@EC24
20605.HK UB 0.019 +0.008 +72.727% 1.60K
JP-CRBH@EC2
19271.HK JP 0.023 +0.009 +64.286% 5.58K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MB-WXAT@EC2
24910.HK MB 0.012 -0.009 -42.857% 120.00
SGXPENG@EC24
17935.HK SG 0.010 -0.007 -41.176% 0.00
JP-CMOB@EC2
19930.HK JP 0.031 -0.017 -35.417% 2.02K
HSLENOV@EC24
17620.HK HS 0.033 -0.018 -35.294% 282.88K
UB-CMOB@EC2
19469.HK UB 0.031 -0.016 -34.043% 41.10K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
20306.HK JP 0.049 +0.001 +2.083% 207.32M
JP-HSI @EP2
22441.HK JP 0.085 -0.002 -2.299% 201.42M
UB-HSI @EC2
21921.HK UB 0.131 0.000 0.000% 190.43M
UB-HSI @EP2
23262.HK UB 0.073 0.000 0.000% 180.57M
UB-HSI @EC2
21797.HK UB 0.084 -0.001 -1.176% 173.36M
Real Time Quotes. Last updated:2024/02/23 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_C MOBRP24
51247.HK CT 0.027 +0.008 +42.105% 18.05K
UB_C MOBRP24
64467.HK UB 0.029 +0.008 +38.095% 9.22K
HS_C MOBRP24
60801.HK HS 0.031 +0.008 +34.783% 6.37K
UB_BAIDURC24
68390.HK UB 0.141 +0.036 +34.286% 1.62M
JP_BAIDURC25
69946.HK JP 0.151 +0.038 +33.628% 1.58M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_S&P RP2
49555.HK MS 0.010 -0.017 -62.963% 36.80K
BP_HSI RP26
64724.HK BP 0.010 -0.015 -60.000% 150.46K
SG_HSI RP25
65272.HK SG 0.010 -0.014 -58.333% 339.26K
HS_HSI RP26
64718.HK HS 0.010 -0.014 -58.333% 585.26K
SG_HSI RP25
65676.HK SG 0.010 -0.013 -56.522% 28.35K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC26
50148.HK SG 0.049 0.000 0.000% 240.86M
JP_HSI RC26
50167.HK JP 0.050 +0.001 +2.041% 228.79M
UB_HSI RC26
50180.HK UB 0.047 +0.001 +2.174% 191.29M
JP_HSI RP26
65239.HK JP 0.044 -0.003 -6.383% 189.68M
GJ_HSI RC24
50203.HK GJ 0.062 0.000 0.000% 176.14M
Real Time Quotes. Last updated:2024/02/23 16:01
(#) Quote is delayed for at least 15 mins
MSTENCT@EC24
20576.HK
0.096 -2.041%
MSTENCT@EC24
22347.HK
0.089 0.000%
SG-HSI @EC2
21683.HK
0.085 +2.410%
JP-HKEX@EC2
20948.HK
0.035 -2.778%
UB-TRIP@EP2
23400.HK
0.063 -16.000%
JP_HSI RC26
50167.HK
0.050 +2.041%
UB_HSI RC26
50180.HK
0.047 +2.174%
HS_HSI RC26
50123.HK
0.050 +2.041%
BP_HSI RP26
61255.HK
0.063 -4.545%
CT_HSI RP25
64781.HK
0.022 -15.385%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
17,300 - 17,399
17,200 - 17,299
17,100 - 17,199
17,000 - 17,099
16,900 - 16,999
Feb 23 Close 16,742.95
16,300 - 16,399
16,200 - 16,299
16,100 - 16,199
16,000 - 16,099
15,900 - 15,999
Last Update: 2024-02-23 23:30 Prev. BearPrev. Bull
Market Analysis (23/02/2024)
Turnover Ratio
Call
2.8B 2.9 %
Put
1.5B 1.5 %
Bull
2.2B 2.3 %
Bear
2.2B 2.3 %
Total
8.7B 9.0 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
17407.HK
JP 0.000% Mar 27
UB-HSI @EC2
17627.HK
UB 0.000% Mar 27
BI-HSI @EC2
17631.HK
BI 0.000% Mar 27
SG-HSI @EC2
18024.HK
SG 0.000% Mar 27
HS-HSI @EC2
18274.HK
HS 0.000% Mar 27
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EP2
12586.HK
HS -3.053% Mar 27
JP-HSI @EP2
13583.HK
JP -4.688% Mar 27
UB-HSI @EP2
14183.HK
UB -2.290% Mar 27
BI-HSI @EP2
17632.HK
BI -3.150% Mar 27
SG-HSI @EP2
17689.HK
SG -5.217% Mar 27
Name/Symbol Issuer Change(%)# Maturity
CS_HSI RC24
52008.HK
CS +0.667% Feb 28
CS_HSI RC24
51718.HK
CS +0.800% Feb 28
CS_HSI RC24
55388.HK
CS +2.000% Feb 28
SG_HSI RC24
51785.HK
SG +1.053% Jun 27
CT_HSI RC24
50264.HK
CT 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP24
60741.HK
SG -1.316% Feb 28
SG_HSI RP24
60865.HK
SG -1.250% Mar 27
JP_HSI RP24
60936.HK
JP -1.316% Mar 27
SG_HSI RP24
60986.HK
SG 0.000% Mar 27
SG_HSI RP24
60995.HK
SG -1.220% Mar 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.