CBBCs Analysis

CBBCs Comparsion

CBBCs Outstanding Distribution

CBBCs To Be Called

Expiring CBBCs

Called CBBCs

Mandatory Call Event Date	Name/Symbol	Issuer All UB JP MS BP SG HS DS CI CT BI GJ HU	Underlying All PING AN BIDU-SW BABA-W XTALPI KUAISHOU-W TENCENT POP MART CATL BYD COMPANY CHINA LIFE HSI SMIC HORIZONROBOT-W MEITUAN-W HKEX XIAOMI-W NTES-S TRIP.COM-S HSBC HOLDINGS CHINAHONGQIAO GANFENGLITHIUM HUA HONG SEMI CNOOC JD-SW No results found	Call Level	Strike
2026-02-26	UB_PINANRC2810N 53029.HK	UB	PING AN	68.00	67.40
	JP_BAIDURC2702E 53225.HK	JP	BIDU-SW	125.50	123.50
	MS_ALIBARC2612A 53616.HK	MS	BABA-W	145.00	143.60
	MS_BAIDURC2612B 53752.HK	MS	BIDU-SW	128.00	126.00
	JP_PINANRC2810J 54582.HK	JP	PING AN	68.50	67.90
	BP_ALIBARC2612A 54642.HK	BP	BABA-W	146.00	144.50
	JP_ALIBARC2612K 55001.HK	JP	BABA-W	144.50	143.00
	SG_ALIBARC2607N 55174.HK	SG	BABA-W	146.50	145.00
	MS_BAIDURC2612E 56835.HK	MS	BIDU-SW	126.00	124.00
	JP_XTAPIRC2703F 56928.HK	JP	XTALPI	10.20	9.70
	MS_KUASORC2607C 57035.HK	MS	KUAISHOU-W	65.00	62.50
	HS_TENCTRC2609K 58156.HK	HS	TENCENT	515.00	511.80
	HS_POMRTRC2608J 58678.HK	HS	POP MART	228.00	222.00
	SG_BAIDURC2612G 59207.HK	SG	BIDU-SW	127.00	125.00
	JP_TENCTRC2606C 59338.HK	JP	TENCENT	513.00	510.00
	HS_TENCTRC2602A 59576.HK	HS	TENCENT	512.50	509.50
	JP_XTAPIRC2609A 59602.HK	JP	XTALPI	10.30	9.80
	UB_CATL RC2610A 59963.HK	UB	CATL	500.00	491.00
	SG_TENCTRC2611A 60651.HK	SG	TENCENT	515.50	512.50
	JP_BYD RC2807A 61535.HK	JP	BYD COMPANY	95.00	93.60
	HS_BYD RC2608S 61848.HK	HS	BYD COMPANY	95.00	93.50
	HS_CLIFERC2612D 62432.HK	HS	CHINA LIFE	32.00	31.60
	SG_CLIFERC2611B 62574.HK	SG	CHINA LIFE	32.00	31.60
	UB_TENCTRC2607Z 62576.HK	UB	TENCENT	515.00	511.80
	DS_HSI RC28107 62797.HK	DS	HSI	26,400.00	26,300.00
	MS_HSI RC2808N 62933.HK	MS	HSI	26,480.00	26,380.00
	JP_HSI RC2811Q 62981.HK	JP	HSI	26,430.00	26,330.00
	BP_HSI RC2812K 63063.HK	BP	HSI	26,450.00	26,350.00
	UB_CLIFERC2707C 63259.HK	UB	CHINA LIFE	32.00	31.60
	UB_HSI RC28127 63275.HK	UB	HSI	26,388.00	26,288.00
	SG_HSI RC2810Q 63317.HK	SG	HSI	26,458.00	26,358.00
	BP_HSI RC2807K 63445.HK	BP	HSI	26,400.00	26,300.00
	BP_SMIC RC2606L 63462.HK	BP	SMIC	67.80	67.20
	CI_HSI RC2812D 63612.HK	CI	HSI	26,400.00	26,300.00
	SG_HSI RC28106 63701.HK	SG	HSI	26,408.00	26,308.00
	JP_HSI RC2809G 63763.HK	JP	HSI	26,400.00	26,300.00
	JP_CATL RC2610B 63821.HK	JP	CATL	505.00	496.00
	JP_CLIFERC2701D 63824.HK	JP	CHINA LIFE	32.00	31.60
	JP_HZROBRC2609B 63827.HK	JP	HORIZONROBOT-W	8.20	7.85
	HS_HSI RC2810I 63924.HK	HS	HSI	26,400.00	26,300.00
	HS_CATL RC2609B 63954.HK	HS	CATL	510.00	501.00
	MS_HSI RC2809K 63971.HK	MS	HSI	26,400.00	26,300.00
	CT_HSI RC2811L 64014.HK	CT	HSI	26,400.00	26,300.00
	BI_HSI RC2809E 64038.HK	BI	HSI	26,395.00	26,295.00
	BP_BAIDURC2607J 64045.HK	BP	BIDU-SW	125.00	123.00
	SG_HSI RC28082 64050.HK	SG	HSI	26,558.00	26,458.00
	SG_ALIBARC2609V 64098.HK	SG	BABA-W	145.00	143.50
	GJ_HSI RC2810W 64135.HK	GJ	HSI	26,400.00	26,300.00
	JP_ALIBARC2611N 64215.HK	JP	BABA-W	148.00	146.50
	JP_HSI RC28093 64219.HK	JP	HSI	26,530.00	26,430.00
	JP_HSI RC28097 64223.HK	JP	HSI	26,380.00	26,280.00
	CI_HSI RC2811S 64285.HK	CI	HSI	26,588.00	26,488.00
	CI_HSI RC2811K 64288.HK	CI	HSI	26,450.00	26,350.00
	UB_HSI RC2812D 64345.HK	UB	HSI	26,538.00	26,438.00
	UB_HZROBRC2609C 64351.HK	UB	HORIZONROBOT-W	8.25	7.90
	UB_HSI RC2812F 64352.HK	UB	HSI	26,400.00	26,300.00
	HS_HSI RC2808U 64382.HK	HS	HSI	26,600.00	26,500.00
	HS_TENCTRC2608R 64458.HK	HS	TENCENT	520.00	516.80
	HS_HSI RC2808Y 64461.HK	HS	HSI	26,450.00	26,350.00
	HS_HZROBRC2608D 64505.HK	HS	HORIZONROBOT-W	8.28	7.98
	MS_HSI RC28108 64514.HK	MS	HSI	26,508.00	26,408.00
	BP_HSI RC2807Y 64539.HK	BP	HSI	26,530.00	26,430.00
	BP_HSI RC28071 64540.HK	BP	HSI	26,380.00	26,280.00
	JP_BAIDURC2703E 64563.HK	JP	BIDU-SW	125.00	123.00
	DS_HSI RC2809E 64648.HK	DS	HSI	27,050.00	26,950.00
	DS_HSI RC2809F 64652.HK	DS	HSI	26,950.00	26,850.00
	DS_HSI RC2809B 64654.HK	DS	HSI	26,800.00	26,700.00
	GJ_HSI RC2810Y 64658.HK	GJ	HSI	27,000.00	26,900.00
	GJ_HSI RC2810Z 64673.HK	GJ	HSI	26,700.00	26,600.00
	SG_TENCTRC2609J 64735.HK	SG	TENCENT	530.50	527.50
	SG_TENCTRC2610G 64744.HK	SG	TENCENT	520.50	517.50
	SG_BYD RC2609D 64755.HK	SG	BYD COMPANY	95.50	94.10
	SG_MTUANRC2610H 64773.HK	SG	MEITUAN-W	80.50	78.00
	SG_ALIBARC2609W 64775.HK	SG	BABA-W	148.50	147.00
	SG_HSI RC28085 64777.HK	SG	HSI	26,628.00	26,528.00
	SG_HSI RC2811O 64778.HK	SG	HSI	26,508.00	26,408.00
	SG_SMIC RC2609C 64781.HK	SG	SMIC	68.80	68.20
	SG_CATL RC2609B 64782.HK	SG	CATL	515.00	506.00
	SG_HZROBRC2610A 64785.HK	SG	HORIZONROBOT-W	8.30	7.95
	SG_HSI RC2811W 64794.HK	SG	HSI	27,081.00	26,981.00
	SG_HSI RC2810S 64797.HK	SG	HSI	26,958.00	26,858.00
	SG_HSI RC28112 64801.HK	SG	HSI	26,808.00	26,708.00
	BI_HSI RC2809M 64883.HK	BI	HSI	26,950.00	26,850.00
	BI_HSI RC2809R 64885.HK	BI	HSI	26,595.00	26,495.00
	BP_HSI RC28079 64888.HK	BP	HSI	27,000.00	26,900.00
	BP_HSI RC2807H 64911.HK	BP	HSI	26,900.00	26,800.00
	BP_HSI RC2807I 64913.HK	BP	HSI	26,700.00	26,600.00
	BP_HSI RC2807L 64915.HK	BP	HSI	27,080.00	26,980.00
	BP_HSI RC2807M 64917.HK	BP	HSI	26,500.00	26,400.00
	BP_HKEX RC28039 64944.HK	BP	HKEX	408.00	406.00
	BP_PINANRC2805X 64962.HK	BP	PING AN	69.80	69.20
	BP_TENCTRC26066 64976.HK	BP	TENCENT	529.00	526.20
	BP_TENCTRC26067 64988.HK	BP	TENCENT	519.00	516.20
	BP_ALIBARC2606N 65008.HK	BP	BABA-W	149.00	147.50
	BP_MTUANRC2606I 65009.HK	BP	MEITUAN-W	82.00	79.50
	CT_HSI RC2811M 65036.HK	CT	HSI	26,600.00	26,500.00
	CT_HSI RC2812G 65038.HK	CT	HSI	26,800.00	26,700.00
	CT_HSI RC28107 65039.HK	CT	HSI	27,081.00	26,981.00
	MS_HSI RC2809G 65072.HK	MS	HSI	26,750.00	26,650.00
	MS_HSI RC2808P 65073.HK	MS	HSI	26,900.00	26,800.00
	MS_HSI RC28106 65081.HK	MS	HSI	27,081.00	26,981.00
	MS_PINANRC2810G 65088.HK	MS	PING AN	69.50	68.90
	HS_MTUANRC2612G 65117.HK	HS	MEITUAN-W	85.00	82.50
	HS_ALIBARC2608M 65120.HK	HS	BABA-W	148.00	146.50
	HS_HKEX RC2712I 65121.HK	HS	HKEX	410.00	408.00
	HS_XIAMIRC2608O 65123.HK	HS	XIAOMI-W	35.50	35.10
	HS_TENCTRC2608V 65127.HK	HS	TENCENT	535.00	531.80
	HS_HSI RC2809G 65128.HK	HS	HSI	26,650.00	26,550.00
	HS_HSI RC28091 65153.HK	HS	HSI	27,081.00	26,981.00
	HS_HSI RC28097 65154.HK	HS	HSI	26,750.00	26,650.00
	HS_HSI RC2809I 65155.HK	HS	HSI	26,888.00	26,788.00
	UB_TENCTRC2608J 65240.HK	UB	TENCENT	537.00	533.80
	UB_TENCTRC26072 65247.HK	UB	TENCENT	527.00	523.80
	UB_TENCTRC2608K 65251.HK	UB	TENCENT	519.00	515.80
	UB_MTUANRC2609A 65252.HK	UB	MEITUAN-W	83.00	80.50
	UB_ALIBARC2608T 65267.HK	UB	BABA-W	152.30	150.80
	UB_BYD RC2607Z 65286.HK	UB	BYD COMPANY	95.20	93.80
	UB_HSI RC2812M 65328.HK	UB	HSI	27,081.00	26,981.00
	UB_HSI RC28112 65342.HK	UB	HSI	26,950.00	26,850.00
	UB_HSI RC2812Q 65364.HK	UB	HSI	26,800.00	26,700.00
	UB_HSI RC2809V 65374.HK	UB	HSI	26,650.00	26,550.00
	UB_HSI RC2812R 65376.HK	UB	HSI	26,450.00	26,350.00
	JP_MTUANRC2608L 65416.HK	JP	MEITUAN-W	84.00	81.50
	JP_TENCTRC2608N 65419.HK	JP	TENCENT	538.00	534.50
	JP_TENCTRC2609Y 65421.HK	JP	TENCENT	520.00	516.80
	JP_ALIBARC26083 65431.HK	JP	BABA-W	151.00	149.50
	JP_HSI RC2811L 65433.HK	JP	HSI	26,800.00	26,700.00
	JP_HSI RC2811W 65438.HK	JP	HSI	26,950.00	26,850.00
	JP_HSI RC2811X 65441.HK	JP	HSI	26,500.00	26,400.00
	JP_HSI RC2811Y 65458.HK	JP	HSI	27,081.00	26,981.00
	JP_HSI RC2811Z 65465.HK	JP	HSI	26,650.00	26,550.00
	JP_MTUANRC2608M 65471.HK	JP	MEITUAN-W	82.00	79.50
	UB_SMIC RC2608I 65473.HK	UB	SMIC	68.00	67.40
	CI_HSI RC2812E 65492.HK	CI	HSI	27,081.00	26,981.00
	CI_HSI RC2812F 65498.HK	CI	HSI	26,928.00	26,828.00
	CI_HSI RC2812G 65502.HK	CI	HSI	26,768.00	26,668.00
	CI_HSI RC2812H 65516.HK	CI	HSI	26,628.00	26,528.00
	HU_HSI RC28076 65552.HK	HU	HSI	26,900.00	26,800.00
	HU_HSI RC28077 65553.HK	HU	HSI	26,700.00	26,600.00
	HU_HSI RC28078 65556.HK	HU	HSI	26,500.00	26,400.00
	HS_BAIDURC2608B 65568.HK	HS	BIDU-SW	126.00	124.00
	SG_NTES RC2606A 65740.HK	SG	NTES-S	176.00	173.50
	SG_BAIDURC2612D 65833.HK	SG	BIDU-SW	124.00	122.00
	UB_BAIDURC2612I 66510.HK	UB	BIDU-SW	126.00	124.00
	HS_PINANRC2812D 66708.HK	HS	PING AN	69.00	68.40
	UB_XTAPIRC2701D 67468.HK	UB	XTALPI	10.20	9.70
	SG_XTAPIRC2609A 67707.HK	SG	XTALPI	10.10	9.60
	UB_TRIP RC2604I 68164.HK	UB	TRIP.COM-S	400.00	394.00
	HS_ALIBARC2607Q 68199.HK	HS	BABA-W	144.00	142.50
	HS_KUASORC2608D 68213.HK	HS	KUAISHOU-W	65.00	62.50
	JP_ALIBARC26119 68650.HK	JP	BABA-W	145.80	144.30
	UB_ALIBARC2607U 69157.HK	UB	BABA-W	144.00	142.50
	JP_ALIBARC2611D 69270.HK	JP	BABA-W	143.50	142.00
	SG_ALIBARC2612C 69623.HK	SG	BABA-W	143.10	141.60
	UB_ALIBARC2608N 69758.HK	UB	BABA-W	146.00	144.50
	BP_ALIBARC2606D 69865.HK	BP	BABA-W	143.80	142.30
	HS_ALIBARC2607W 69921.HK	HS	BABA-W	146.00	144.50
	MS_HSBC RP2701B 59675.HK	MS	HSBC HOLDINGS	145.00	145.50
	JP_HSBC RP2812B 59790.HK	JP	HSBC HOLDINGS	148.00	148.60
	BI_HSI RP28046 63358.HK	BI	HSI	27,005.00	27,105.00
	CI_HSI RP2805N 63636.HK	CI	HSI	26,950.00	27,050.00
	JP_HSBC RP2802A 63796.HK	JP	HSBC HOLDINGS	145.00	145.60
	MS_HSI RP2802Y 63956.HK	MS	HSI	26,950.00	27,050.00
	BI_HSI RP2804G 64037.HK	BI	HSI	26,950.00	27,050.00
	JP_HSI RP28101 64238.HK	JP	HSI	26,950.00	27,050.00
	CI_HSI RP28085 64290.HK	CI	HSI	27,000.00	27,100.00
	UB_HSI RP2811P 64381.HK	UB	HSI	27,000.00	27,100.00
	HS_HSI RP2804M 64463.HK	HS	HSI	27,000.00	27,100.00
	BP_HSI RP2803Y 64582.HK	BP	HSI	27,000.00	27,100.00
	DS_HSI RP28024 64626.HK	DS	HSI	26,500.00	26,600.00
	DS_HSI RP2802B 64627.HK	DS	HSI	26,650.00	26,750.00
	DS_HSI RP2802E 64629.HK	DS	HSI	26,800.00	26,900.00
	DS_HSI RP2802N 64630.HK	DS	HSI	26,950.00	27,050.00
	SG_HSI RP2804Q 64689.HK	SG	HSI	26,500.00	26,600.00
	SG_HSI RP2804U 64694.HK	SG	HSI	26,700.00	26,800.00
	SG_HSI RP28026 64695.HK	SG	HSI	26,848.00	26,948.00
	SG_HSI RP2804X 64698.HK	SG	HSI	27,000.00	27,100.00
	BI_HSI RP2804U 64802.HK	BI	HSI	26,605.00	26,705.00
	BI_HSI RP2804V 64818.HK	BI	HSI	26,905.00	27,005.00
	BP_HSI RP2803Z 65014.HK	BP	HSI	26,500.00	26,600.00
	BP_HSI RP2803A 65017.HK	BP	HSI	26,700.00	26,800.00
	BP_HSI RP2803W 65019.HK	BP	HSI	26,900.00	27,000.00
	CT_HSI RP2811B 65027.HK	CT	HSI	26,900.00	27,000.00
	MS_HSI RP2802Z 65045.HK	MS	HSI	26,850.00	26,950.00
	MS_HSI RP2803N 65052.HK	MS	HSI	26,620.00	26,720.00
	MS_HSI RP2804P 65059.HK	MS	HSI	26,450.00	26,550.00
	HS_HSI RP2802H 65098.HK	HS	HSI	26,450.00	26,550.00
	HS_HSI RP2802Q 65103.HK	HS	HSI	26,650.00	26,750.00
	HS_HSI RP2802R 65109.HK	HS	HSI	26,850.00	26,950.00
	UB_HSI RP28089 65190.HK	UB	HSI	26,414.00	26,514.00
	UB_HSI RP2802G 65191.HK	UB	HSI	26,550.00	26,650.00
	UB_HSI RP2811S 65211.HK	UB	HSI	26,738.00	26,838.00
	UB_HSI RP28045 65218.HK	UB	HSI	26,888.00	26,988.00
	UB_HSI RP28046 65224.HK	UB	HSI	26,988.00	27,088.00
	UB_HSI RP2802O 65238.HK	UB	HSI	27,000.00	27,100.00
	JP_HSI RP28127 65380.HK	JP	HSI	26,850.00	26,950.00
	JP_HSI RP2812N 65386.HK	JP	HSI	26,550.00	26,650.00
	JP_HSI RP28129 65388.HK	JP	HSI	26,700.00	26,800.00
	JP_HSI RP2812E 65407.HK	JP	HSI	27,000.00	27,100.00
	JP_HSI RP2812R 65408.HK	JP	HSI	26,414.00	26,514.00
	CI_HSI RP2807K 65485.HK	CI	HSI	26,700.00	26,800.00
	CI_HSI RP2807L 65488.HK	CI	HSI	26,900.00	27,000.00
	UB_HSBC RP2604F 68084.HK	UB	HSBC HOLDINGS	145.00	145.58
2026-02-25	DS_HSI RC2809A 63986.HK	DS	HSI	26,650.00	26,550.00
	BI_HSI RC2809C 64022.HK	BI	HSI	26,695.00	26,595.00
	SG_HSI RC28107 64047.HK	SG	HSI	26,678.00	26,578.00
	JP_TENCTRC2609V 64211.HK	JP	TENCENT	524.00	520.80
	JP_HSI RC28096 64222.HK	JP	HSI	26,705.00	26,605.00
	CI_HSI RC2807D 64281.HK	CI	HSI	26,705.00	26,605.00
	UB_TENCTRC2607K 64316.HK	UB	TENCENT	531.00	527.80
	UB_TENCTRC2608I 64319.HK	UB	TENCENT	523.00	519.80
	UB_ALIBARC2612D 64320.HK	UB	BABA-W	150.00	148.50
	UB_HSI RC28082 64341.HK	UB	HSI	26,705.00	26,605.00
	HS_HSI RC2808W 64390.HK	HS	HSI	26,700.00	26,600.00
	HS_ALIBARC2608J 64398.HK	HS	BABA-W	150.00	148.50
	MS_HSI RC28116 64515.HK	MS	HSI	26,680.00	26,580.00
	BP_HSI RC2807W 64538.HK	BP	HSI	26,680.00	26,580.00
	DS_HSI RP2802L 64000.HK	DS	HSI	26,414.00	26,514.00
	DS_HSI RP28022 64008.HK	DS	HSI	26,700.00	26,800.00
	CT_HSI RP2805A 64019.HK	CT	HSI	26,600.00	26,700.00
	CT_HSI RP2804D 64021.HK	CT	HSI	26,800.00	26,900.00
	BI_HSI RP28047 64032.HK	BI	HSI	26,450.00	26,550.00
	BI_HSI RP2804Z 64034.HK	BI	HSI	26,650.00	26,750.00
	SG_HSI RP2804I 64064.HK	SG	HSI	26,600.00	26,700.00
	SG_HSI RP2804J 64070.HK	SG	HSI	26,800.00	26,900.00
	SG_HSI RP28021 64132.HK	SG	HSI	26,414.00	26,514.00
	GJ_HSI RP2803X 64162.HK	GJ	HSI	26,500.00	26,600.00
	GJ_HSI RP2803S 64170.HK	GJ	HSI	26,800.00	26,900.00
	JP_BYD RP2809E 64232.HK	JP	BYD COMPANY	101.00	102.40
	JP_HSI RP2810T 64235.HK	JP	HSI	26,600.00	26,700.00
	JP_HSI RP28103 64269.HK	JP	HSI	26,414.00	26,514.00
	JP_HSI RP28106 64272.HK	JP	HSI	26,780.00	26,880.00
	CI_HSI RP2805Q 64298.HK	CI	HSI	26,850.00	26,950.00
	CI_HSI RP2807J 64303.HK	CI	HSI	26,414.00	26,514.00
	CI_HSI RP28086 64307.HK	CI	HSI	26,650.00	26,750.00
	UB_HSI RP2804R 64357.HK	UB	HSI	26,414.00	26,514.00
	UB_HSI RP2802S 64358.HK	UB	HSI	26,600.00	26,700.00
	UB_HSI RP2802W 64371.HK	UB	HSI	26,718.00	26,818.00
	UB_HSI RP2803P 64376.HK	UB	HSI	26,838.00	26,938.00
	HS_HSI RP2804K 64478.HK	HS	HSI	26,600.00	26,700.00
	HS_HSI RP2804Q 64479.HK	HS	HSI	26,800.00	26,900.00
	HS_HSI RP2804V 64481.HK	HS	HSI	26,414.00	26,514.00
	MS_HSI RP28044 64533.HK	MS	HSI	26,650.00	26,750.00
	MS_HSI RP2804K 64537.HK	MS	HSI	26,414.00	26,514.00
	BP_HSI RP2803V 64558.HK	BP	HSI	26,450.00	26,550.00
	BP_HSI RP2803X 64561.HK	BP	HSI	26,630.00	26,730.00
2026-02-24	SG_XTAPIRC2702A 54629.HK	SG	XTALPI	10.60	10.10
	SG_POMRTRC2609E 58936.HK	SG	POP MART	233.00	226.00
	UB_POMRTRC2609F 59496.HK	UB	POP MART	233.00	226.00
	HS_XTAPIRC2612A 59571.HK	HS	XTALPI	10.50	10.00
	JP_POMRTRC2609D 59610.HK	JP	POP MART	235.00	228.00
	JP_TENCTRC26081 59617.HK	JP	TENCENT	517.00	513.80
	MS_HSBC RC2809B 59679.HK	MS	HSBC HOLDINGS	133.00	132.50
	JP_HSBC RC2809F 59787.HK	JP	HSBC HOLDINGS	133.00	132.40
	HS_POMRTRC2608K 59876.HK	HS	POP MART	238.00	232.00
	BI_HSI RC28098 62773.HK	BI	HSI	26,650.00	26,550.00
	DS_HSI RC2810T 62795.HK	DS	HSI	26,700.00	26,600.00
	DS_HSI RC28101 62796.HK	DS	HSI	26,550.00	26,450.00
	CI_HSI RC28106 62867.HK	CI	HSI	26,550.00	26,450.00
	CI_HSI RC2811R 62869.HK	CI	HSI	26,700.00	26,600.00
	MS_HSI RC2810T 62925.HK	MS	HSI	26,650.00	26,550.00
	JP_MTUANRC2608I 62950.HK	JP	MEITUAN-W	81.00	78.50
	JP_HSI RC2809I 62954.HK	JP	HSI	26,750.00	26,650.00
	JP_HSI RC28123 62957.HK	JP	HSI	26,600.00	26,500.00
	BP_HSI RC2811L 63011.HK	BP	HSI	26,700.00	26,600.00
	BP_HSI RC28112 63029.HK	BP	HSI	26,750.00	26,650.00
	BP_HSI RC2811W 63041.HK	BP	HSI	26,650.00	26,550.00
	BP_HSI RC2812J 63043.HK	BP	HSI	26,600.00	26,500.00
	BP_HSI RC2812M 63044.HK	BP	HSI	26,550.00	26,450.00
	BP_HSI RC2812H 63062.HK	BP	HSI	26,500.00	26,400.00
	GJ_HSI RC2810V 63096.HK	GJ	HSI	26,500.00	26,400.00
	CT_HSI RC2812F 63135.HK	CT	HSI	26,500.00	26,400.00
	HS_HSI RC2810D 63147.HK	HS	HSI	26,688.00	26,588.00
	HS_HSI RC2810E 63148.HK	HS	HSI	26,500.00	26,400.00
	HS_MTUANRC2612E 63156.HK	HS	MEITUAN-W	82.00	79.50
	UB_HSI RC2809R 63253.HK	UB	HSI	26,700.00	26,600.00
	UB_HSI RC2811O 63254.HK	UB	HSI	26,550.00	26,450.00
	SG_HSI RC2809J 63304.HK	SG	HSI	26,728.00	26,628.00
	SG_HSI RC28116 63316.HK	SG	HSI	26,578.00	26,478.00
	SG_XIAMIRC2610J 63348.HK	SG	XIAOMI-W	35.50	35.10
	BI_HSI RC2809A 63349.HK	BI	HSI	26,550.00	26,450.00
	UB_KUASORC2608A 63362.HK	UB	KUAISHOU-W	66.50	64.00
	UB_HSI RC28129 63382.HK	UB	HSI	26,705.00	26,605.00
	UB_HSI RC2809U 63386.HK	UB	HSI	26,600.00	26,500.00
	UB_HSI RC28121 63387.HK	UB	HSI	26,500.00	26,400.00
	UB_HSI RC2810E 63403.HK	UB	HSI	26,500.00	26,400.00
	DS_HSI RC2810N 63574.HK	DS	HSI	26,705.00	26,605.00
	DS_HSI RC2810O 63579.HK	DS	HSI	26,500.00	26,400.00
	CI_HSI RC2807S 63590.HK	CI	HSI	26,528.00	26,428.00
	CI_HSI RC2807C 63661.HK	CI	HSI	26,688.00	26,588.00
	SG_HSI RC2809Y 63698.HK	SG	HSI	26,528.00	26,428.00
	JP_HSI RC28124 63719.HK	JP	HSI	26,705.00	26,605.00
	JP_HSI RC2809F 63754.HK	JP	HSI	26,550.00	26,450.00
	JP_HSI RC2809W 63794.HK	JP	HSI	26,500.00	26,400.00
	JP_ALIBARC2611M 63845.HK	JP	BABA-W	153.00	151.50
	JP_TENCTRC2609S 63867.HK	JP	TENCENT	531.50	528.00
	HS_HSI RC2810J 63925.HK	HS	HSI	26,550.00	26,450.00
	HS_HSI RC2810K 63930.HK	HS	HSI	26,705.00	26,605.00
	HS_ALIBARC2608I 63944.HK	HS	BABA-W	152.00	150.50
	HS_TENCTRC2608P 63952.HK	HS	TENCENT	525.00	521.80
	MS_HSI RC28107 63974.HK	MS	HSI	26,580.00	26,480.00
	MS_HSI RC28115 63978.HK	MS	HSI	26,705.00	26,605.00
	JP_KUASORC2607C 68656.HK	JP	KUAISHOU-W	66.00	63.50
	BI_HSI RP28043 63351.HK	BI	HSI	26,705.00	26,805.00
	UB_HSI RP2804P 63368.HK	UB	HSI	26,568.00	26,668.00
	UB_HSI RP2802N 63376.HK	UB	HSI	26,750.00	26,850.00
	UB_HSI RP2803M 63377.HK	UB	HSI	26,900.00	27,000.00
	BP_HSI RP2803T 63453.HK	BP	HSI	26,570.00	26,670.00
	BP_HSI RP2803U 63455.HK	BP	HSI	26,730.00	26,830.00
	DS_HSI RP28035 63555.HK	DS	HSI	26,600.00	26,700.00
	DS_HSI RP2803U 63557.HK	DS	HSI	26,750.00	26,850.00
	DS_HSI RP2803V 63567.HK	DS	HSI	26,900.00	27,000.00
	CI_HSI RP2805I 63615.HK	CI	HSI	26,588.00	26,688.00
	CI_HSI RP2808X 63616.HK	CI	HSI	26,800.00	26,900.00
	SG_HSI RP2803B 63691.HK	SG	HSI	26,900.00	27,000.00
	SG_HSI RP2803F 63703.HK	SG	HSI	26,748.00	26,848.00
	JP_HSI RP28123 63717.HK	JP	HSI	26,568.00	26,668.00
	JP_HSI RP2811U 63718.HK	JP	HSI	26,750.00	26,850.00
	JP_HSI RP28111 63724.HK	JP	HSI	26,900.00	27,000.00
	HS_HSI RP2802D 63899.HK	HS	HSI	26,568.00	26,668.00
	HS_HSI RP2802N 63918.HK	HS	HSI	26,888.00	26,988.00
	HS_HSI RP28023 63919.HK	HS	HSI	26,728.00	26,828.00
	MS_HSI RP28031 63957.HK	MS	HSI	26,780.00	26,880.00
	MS_HSI RP28041 63958.HK	MS	HSI	26,568.00	26,668.00
2026-02-23	BI_HSI RC28097 62768.HK	BI	HSI	26,895.00	26,795.00
	DS_HSI RC2810V 62793.HK	DS	HSI	27,032.00	26,932.00
	DS_HSI RC28106 62794.HK	DS	HSI	26,900.00	26,800.00
	CI_HSI RC2812B 62844.HK	CI	HSI	27,032.00	26,932.00
	CI_HSI RC28109 62872.HK	CI	HSI	26,888.00	26,788.00
	MS_HSI RC28105 62921.HK	MS	HSI	26,870.00	26,770.00
	MS_HSI RC28114 62922.HK	MS	HSI	27,032.00	26,932.00
	JP_ALIBARC26081 62946.HK	JP	BABA-W	156.00	154.50
	JP_MTUANRC2608H 62947.HK	JP	MEITUAN-W	84.00	81.50
	JP_TENCTRC2608A 62948.HK	JP	TENCENT	530.00	526.80
	JP_HSI RC2809Z 62955.HK	JP	HSI	26,900.00	26,800.00
	JP_HSI RC2812Z 62956.HK	JP	HSI	27,032.00	26,932.00
	BP_HSI RC2811G 63009.HK	BP	HSI	26,900.00	26,800.00
	BP_HSI RC2811D 63015.HK	BP	HSI	26,800.00	26,700.00
	BP_HSI RC2811R 63019.HK	BP	HSI	27,030.00	26,930.00
	BP_HSI RC2811M 63040.HK	BP	HSI	26,850.00	26,750.00
	CT_HSI RC28087 63121.HK	CT	HSI	26,800.00	26,700.00
	HS_HSI RC2810B 63138.HK	HS	HSI	27,032.00	26,932.00
	HS_HSI RC2810C 63139.HK	HS	HSI	26,850.00	26,750.00
	HS_ALIBARC2609L 63149.HK	HS	BABA-W	154.00	152.50
	HS_TENCTRC2608Q 63162.HK	HS	TENCENT	530.00	526.80
	UB_BAIDURC2701B 63219.HK	UB	BIDU-SW	136.00	134.00
	UB_TENCTRC2607G 63222.HK	UB	TENCENT	528.00	524.80
	UB_ALIBARC2701B 63227.HK	UB	BABA-W	155.00	153.50
	UB_ALIBARC26085 63234.HK	UB	BABA-W	156.00	154.50
	UB_HSI RC2809K 63248.HK	UB	HSI	27,032.00	26,932.00
	UB_HSI RC2811A 63252.HK	UB	HSI	26,900.00	26,800.00
	SG_HSI RC2809B 63299.HK	SG	HSI	27,032.00	26,932.00
	SG_HSI RC2809E 63300.HK	SG	HSI	26,878.00	26,778.00
	UB_CHQG RP2812A 59910.HK	UB	CHINAHONGQIAO	38.00	39.00
	UB_GANFERP2812A 59912.HK	UB	GANFENGLITHIUM	65.00	67.50
	DS_HSI RP2803A 60013.HK	DS	HSI	27,050.00	27,150.00
	BP_HSI RP2805E 60060.HK	BP	HSI	27,150.00	27,250.00
	MS_HSI RP2810L 60205.HK	MS	HSI	27,028.00	27,128.00
	CI_HSI RP28083 60361.HK	CI	HSI	27,028.00	27,128.00
	HS_HSI RP2804F 60414.HK	HS	HSI	27,028.00	27,128.00
	SG_HSI RP2802G 60594.HK	SG	HSI	27,028.00	27,128.00
	JP_HSI RP2811N 60730.HK	JP	HSI	27,028.00	27,128.00
	UB_HSI RP2802Y 61008.HK	UB	HSI	27,028.00	27,128.00
	UB_HSI RP2802X 61025.HK	UB	HSI	27,150.00	27,250.00
	BP_HSI RP2803B 62236.HK	BP	HSI	27,100.00	27,200.00
	BP_HSI RP2803H 62237.HK	BP	HSI	27,050.00	27,150.00
	DS_HSI RP28043 62294.HK	DS	HSI	27,024.00	27,124.00
	DS_HSI RP2804Q 62296.HK	DS	HSI	27,150.00	27,250.00
	CI_HSI RP2807E 62365.HK	CI	HSI	27,024.00	27,124.00
	MS_HSI RP2804N 62428.HK	MS	HSI	27,024.00	27,124.00
	JP_HSI RP2812K 62545.HK	JP	HSI	27,150.00	27,250.00
	JP_HSI RP2812P 62546.HK	JP	HSI	27,024.00	27,124.00
	BI_HSI RP2803X 62629.HK	BI	HSI	27,080.00	27,180.00
	UB_HSI RP28035 62689.HK	UB	HSI	27,024.00	27,124.00
	UB_HSI RP2802E 62690.HK	UB	HSI	27,138.00	27,238.00
	CT_HSI RP28024 62707.HK	CT	HSI	27,100.00	27,200.00
	HS_HSI RP2804A 62731.HK	HS	HSI	27,024.00	27,124.00
	SG_HSI RP28031 62744.HK	SG	HSI	27,024.00	27,124.00
	SG_HSI RP2802T 62745.HK	SG	HSI	27,148.00	27,248.00
	BI_HSI RP2803T 62784.HK	BI	HSI	26,605.00	26,705.00
	BI_HSI RP2803U 62788.HK	BI	HSI	26,905.00	27,005.00
	BI_HSI RP28033 62791.HK	BI	HSI	27,150.00	27,250.00
	DS_HSI RP2804X 62799.HK	DS	HSI	26,548.00	26,648.00
	DS_HSI RP28046 62801.HK	DS	HSI	26,650.00	26,750.00
	DS_HSI RP28049 62808.HK	DS	HSI	26,800.00	26,900.00
	DS_HSI RP2804P 62831.HK	DS	HSI	26,950.00	27,050.00
	DS_HSI RP28045 62834.HK	DS	HSI	27,100.00	27,200.00
	CI_HSI RP2804E 62883.HK	CI	HSI	26,548.00	26,648.00
	CI_HSI RP2804Q 62888.HK	CI	HSI	27,100.00	27,200.00
	CI_HSI RP2804G 62909.HK	CI	HSI	26,900.00	27,000.00
	CI_HSI RP2804N 62916.HK	CI	HSI	26,700.00	26,800.00
	MS_HSI RP2804D 62931.HK	MS	HSI	26,548.00	26,648.00
	MS_HSI RP28047 62934.HK	MS	HSI	26,900.00	27,000.00
	MS_HSI RP2803W 62938.HK	MS	HSI	26,730.00	26,830.00
	JP_HSI RP2812Q 62963.HK	JP	HSI	26,548.00	26,648.00
	JP_HSI RP28112 62966.HK	JP	HSI	26,850.00	26,950.00
	JP_HSI RP2811C 62974.HK	JP	HSI	26,700.00	26,800.00
	JP_HSI RP2811F 62975.HK	JP	HSI	27,000.00	27,100.00
	JP_HSI RP2811S 62999.HK	JP	HSI	27,000.00	27,100.00
	HU_HSI RP28038 63001.HK	HU	HSI	27,000.00	27,100.00
	HU_HSI RP28039 63002.HK	HU	HSI	26,800.00	26,900.00
	HU_HSI RP2803G 63003.HK	HU	HSI	26,600.00	26,700.00
	BP_HSI RP2803O 63066.HK	BP	HSI	26,600.00	26,700.00
	BP_HSI RP2803R 63070.HK	BP	HSI	26,700.00	26,800.00
	BP_HSI RP2803J 63074.HK	BP	HSI	26,800.00	26,900.00
	BP_HSI RP2803L 63076.HK	BP	HSI	26,900.00	27,000.00
	BP_HSI RP2803N 63078.HK	BP	HSI	27,000.00	27,100.00
	BP_HSI RP28036 63079.HK	BP	HSI	26,550.00	26,650.00
	BP_HSI RP2803P 63080.HK	BP	HSI	26,650.00	26,750.00
	BP_HSI RP28035 63083.HK	BP	HSI	26,750.00	26,850.00
	BP_HSI RP28037 63084.HK	BP	HSI	26,850.00	26,950.00
	BP_HSI RP2803S 63093.HK	BP	HSI	26,950.00	27,050.00
	GJ_HSI RP2804W 63101.HK	GJ	HSI	26,700.00	26,800.00
	GJ_HSI RP2804Y 63104.HK	GJ	HSI	27,000.00	27,100.00
	CT_HSI RP28037 63122.HK	CT	HSI	26,900.00	27,000.00
	CT_HSI RP28043 63134.HK	CT	HSI	26,700.00	26,800.00
	HS_HSI RP2802U 63164.HK	HS	HSI	26,548.00	26,648.00
	HS_HSI RP2802V 63171.HK	HS	HSI	26,750.00	26,850.00
	HS_HSI RP2802Y 63178.HK	HS	HSI	27,100.00	27,200.00
	HS_HSI RP28022 63180.HK	HS	HSI	26,950.00	27,050.00
	UB_HSI RP2803B 63272.HK	UB	HSI	26,548.00	26,648.00
	UB_HSI RP28044 63273.HK	UB	HSI	26,700.00	26,800.00
	UB_HSI RP2803C 63294.HK	UB	HSI	26,850.00	26,950.00
	UB_HSI RP2804H 63295.HK	UB	HSI	27,050.00	27,150.00
	UB_HSI RP2803D 63298.HK	UB	HSI	27,000.00	27,100.00
	SG_HSI RP2804R 63318.HK	SG	HSI	26,548.00	26,648.00
	SG_HSI RP2804G 63319.HK	SG	HSI	26,700.00	26,800.00
	SG_HSI RP2802F 63321.HK	SG	HSI	26,848.00	26,948.00
	SG_HSI RP2804H 63338.HK	SG	HSI	26,978.00	27,078.00
	SG_HSI RP2804O 63340.HK	SG	HSI	27,100.00	27,200.00
2026-02-20	MS_ALIBARC2607C 53650.HK	MS	BABA-W	147.50	146.10
	UB_ALIBARC2707A 54176.HK	UB	BABA-W	150.00	148.50
	HS_ALIBARC26082 54381.HK	HS	BABA-W	148.00	146.50
	BP_ALIBARC2606F 54641.HK	BP	BABA-W	149.00	147.50
	SG_ALIBARC2611B 55221.HK	SG	BABA-W	148.50	147.00
	HS_ALIBARC26083 56024.HK	HS	BABA-W	150.00	148.50
	BP_HUAHORC2607J 56797.HK	BP	HUA HONG SEMI	94.00	92.00
	MS_TENCTRC2610A 57935.HK	MS	TENCENT	520.00	517.20
	MS_HSI RC2810I 58007.HK	MS	HSI	26,380.00	26,280.00
	SG_TENCTRC2608J 58274.HK	SG	TENCENT	523.00	520.00
	JP_BAIDURC2612C 58340.HK	JP	BIDU-SW	133.00	131.00
	JP_TENCTRC2609O 58342.HK	JP	TENCENT	520.00	516.80
	HS_TENCTRC2608O 58707.HK	HS	TENCENT	520.00	516.80
	UB_TENCTRC2608E 58836.HK	UB	TENCENT	518.00	514.80
	JP_ALIBARC2612W 59618.HK	JP	BABA-W	148.00	146.50
	JP_TENCTRC26082 59769.HK	JP	TENCENT	523.00	519.80
	MS_ALIBARC2607E 59807.HK	MS	BABA-W	150.00	148.60
	SG_HSI RC28114 59820.HK	SG	HSI	26,358.00	26,258.00
	UB_SMIC RC2607N 59957.HK	UB	SMIC	68.00	67.40
	BI_HUAHORC2607A 60482.HK	BI	HUA HONG SEMI	95.00	93.00
	SG_KUASORC2608C 60679.HK	SG	KUAISHOU-W	66.50	64.00
	SG_TENCTRC2602E 60778.HK	SG	TENCENT	520.50	517.50
	JP_HUAHORC2608A 60908.HK	JP	HUA HONG SEMI	95.00	93.20
	UB_HUAHORC2608B 61965.HK	UB	HUA HONG SEMI	95.00	93.20
	BP_HSI RC28094 62201.HK	BP	HSI	27,000.00	26,900.00
	BP_HSI RC2809T 62230.HK	BP	HSI	26,950.00	26,850.00
	DS_HSI RC2810Q 62238.HK	DS	HSI	27,200.00	27,100.00
	DS_HSI RC2810R 62242.HK	DS	HSI	27,000.00	26,900.00
	CI_HSI RC2808O 62329.HK	CI	HSI	27,266.00	27,166.00
	CI_HSI RC28102 62335.HK	CI	HSI	27,050.00	26,950.00
	MS_HSI RC28101 62415.HK	MS	HSI	27,060.00	26,960.00
	MS_HSI RC28113 62425.HK	MS	HSI	27,266.00	27,166.00
	MS_HSI RC28104 62472.HK	MS	HSI	26,820.00	26,720.00
	GJ_HSI RC2810T 62484.HK	GJ	HSI	26,850.00	26,750.00
	GJ_HSI RC2810U 62485.HK	GJ	HSI	26,400.00	26,300.00
	JP_MTUANRC2608E 62502.HK	JP	MEITUAN-W	86.00	83.50
	JP_TENCTRC26084 62512.HK	JP	TENCENT	546.00	542.80
	JP_TENCTRC26088 62527.HK	JP	TENCENT	540.00	536.80
	JP_ALIBARC2608Z 62530.HK	JP	BABA-W	158.00	156.50
	JP_HSI RC2809X 62535.HK	JP	HSI	26,950.00	26,850.00
	JP_HSI RC2809K 62536.HK	JP	HSI	27,100.00	27,000.00
	JP_HSI RC28122 62537.HK	JP	HSI	27,266.00	27,166.00
	JP_HSI RC2812X 62547.HK	JP	HSI	26,590.00	26,490.00
	JP_HSI RC2812Y 62552.HK	JP	HSI	26,770.00	26,670.00
	JP_ALIBARC2701H 62605.HK	JP	BABA-W	154.20	152.70
	JP_MTUANRC2608G 62614.HK	JP	MEITUAN-W	82.00	79.50
	BI_HSI RC2809P 62621.HK	BI	HSI	27,232.00	27,132.00
	BI_HSI RC2809S 62622.HK	BI	HSI	27,082.00	26,982.00
	BI_HSI RC2809V 62624.HK	BI	HSI	26,792.00	26,692.00
	BI_HUAHORC2607E 62634.HK	BI	HUA HONG SEMI	97.00	95.00
	UB_XIAMIRC2610B 62661.HK	UB	XIAOMI-W	36.00	35.60
	UB_ALIBARC26086 62669.HK	UB	BABA-W	158.00	156.50
	UB_ALIBARC2611C 62671.HK	UB	BABA-W	152.00	150.50
	UB_TENCTRC2607F 62674.HK	UB	TENCENT	536.00	532.80
	UB_HSI RC2808T 62681.HK	UB	HSI	27,266.00	27,166.00
	UB_HSI RC2808U 62682.HK	UB	HSI	27,100.00	27,000.00
	UB_HSI RC2812Z 62683.HK	UB	HSI	26,988.00	26,888.00
	UB_HSI RC28096 62684.HK	UB	HSI	26,868.00	26,768.00
	UB_MTUANRC2608G 62685.HK	UB	MEITUAN-W	85.00	82.50
	UB_HSI RC2808Y 62691.HK	UB	HSI	26,668.00	26,568.00
	UB_HSI RC28126 62696.HK	UB	HSI	26,568.00	26,468.00
	CT_HSI RC2807M 62710.HK	CT	HSI	26,400.00	26,300.00
	HS_MTUANRC2611F 62716.HK	HS	MEITUAN-W	87.00	84.50
	HS_ALIBARC2608L 62718.HK	HS	BABA-W	157.00	155.50
	HS_TENCTRC2608T 62721.HK	HS	TENCENT	540.00	536.80
	HS_XIAMIRC26078 62726.HK	HS	XIAOMI-W	36.00	35.60
	HS_HSI RC28109 62728.HK	HS	HSI	27,266.00	27,166.00
	HS_HSI RC2810A 62730.HK	HS	HSI	27,050.00	26,950.00
	SG_HSI RC2810N 62742.HK	SG	HSI	27,266.00	27,166.00
	SG_HSI RC28081 62743.HK	SG	HSI	27,138.00	27,038.00
	SG_HSI RC28111 62746.HK	SG	HSI	27,008.00	26,908.00
	BP_TENCTRC2606C 62810.HK	BP	TENCENT	519.00	516.20
	BP_BAIDURC2607L 64957.HK	BP	BIDU-SW	132.00	130.00
	UB_BAIDURC2612G 65161.HK	UB	BIDU-SW	133.00	131.00
	JP_BAIDURC2701B 65299.HK	JP	BIDU-SW	130.00	128.00
	UB_TENCTRC2606S 65346.HK	UB	TENCENT	521.00	517.80
	SG_BAIDURC2612E 65837.HK	SG	BIDU-SW	130.00	128.00
	UB_BAIDURC2612H 66356.HK	UB	BIDU-SW	130.00	128.00
	JP_NTES RC2609E 66513.HK	JP	NTES-S	180.00	178.00
	UB_CNOOCRP2705A 59903.HK	UB	CNOOC	26.00	26.25
2026-02-16	BP_ALIBARC2606E 54638.HK	BP	BABA-W	152.00	150.50
	JP_ALIBARC2612L 55004.HK	JP	BABA-W	150.80	149.30
	MS_ALIBARC2611A 55518.HK	MS	BABA-W	152.00	150.60
	SG_ALIBARC26103 55811.HK	SG	BABA-W	152.50	151.00
	SG_ALIBARC2607H 55819.HK	SG	BABA-W	150.50	149.00
	SG_MTUANRC2610A 56361.HK	SG	MEITUAN-W	80.50	78.00
	HS_ALIBARC2609F 56495.HK	HS	BABA-W	152.00	150.50
	MS_MTUANRC2603B 56716.HK	MS	MEITUAN-W	80.00	77.50
	UB_HSI RC2812C 58062.HK	UB	HSI	26,418.00	26,318.00
	JP_ALIBARC2707J 58067.HK	JP	BABA-W	151.00	149.50
	DS_HSI RC28096 58453.HK	DS	HSI	26,388.00	26,288.00
	UB_HSI RC2812G 58798.HK	UB	HSI	26,438.00	26,338.00
	SG_HSI RC2811R 58931.HK	SG	HSI	26,428.00	26,328.00
	BP_HSI RC2807G 59236.HK	BP	HSI	26,400.00	26,300.00
	HU_HSI RC2807Z 59278.HK	HU	HSI	26,400.00	26,300.00
	SG_HSI RC2807S 59311.HK	SG	HSI	26,408.00	26,308.00
	UB_HSI RC28117 59389.HK	UB	HSI	26,400.00	26,300.00
	CI_HSI RC2811J 59660.HK	CI	HSI	26,400.00	26,300.00
	BI_HSI RC2809X 59696.HK	BI	HSI	26,395.00	26,295.00
	JP_HSI RC2812N 59763.HK	JP	HSI	26,400.00	26,300.00
	HS_HSI RC2808F 59890.HK	HS	HSI	26,400.00	26,300.00
	UB_HSBC RC2809D 59931.HK	UB	HSBC HOLDINGS	135.00	134.42
	UB_KUASORC2607H 61049.HK	UB	KUAISHOU-W	67.00	64.50
	CI_HSI RC28103 61276.HK	CI	HSI	27,299.00	27,199.00
	CI_HSI RC2807Q 61277.HK	CI	HSI	26,950.00	26,850.00
	CI_HSI RC2808L 61279.HK	CI	HSI	27,100.00	27,000.00
	DS_HSI RC2810L 61353.HK	DS	HSI	27,299.00	27,199.00
	DS_HSI RC2810P 61354.HK	DS	HSI	27,100.00	27,000.00
	BI_HSI RC28094 61365.HK	BI	HSI	27,295.00	27,195.00
	BI_HSI RC28095 61367.HK	BI	HSI	26,995.00	26,895.00
	BI_HSI RC28096 61378.HK	BI	HSI	26,750.00	26,650.00
	MS_BAIDURC2612F 61448.HK	MS	BIDU-SW	136.00	134.00
	MS_HSI RC28111 61452.HK	MS	HSI	27,299.00	27,199.00
	MS_HSI RC2810V 61454.HK	MS	HSI	27,100.00	27,000.00
	JP_ALIBARC2608Y 61506.HK	JP	BABA-W	161.70	160.20
	JP_HSI RC2809U 61512.HK	JP	HSI	27,150.00	27,050.00
	JP_HSI RC28121 61516.HK	JP	HSI	27,299.00	27,199.00
	JP_BAIDURC2702I 61517.HK	JP	BIDU-SW	138.00	136.00
	JP_TENCTRC26087 61522.HK	JP	TENCENT	534.00	530.80
	BP_JDCOMRC2804J 61539.HK	BP	JD-SW	104.00	101.50
	JP_XIAMIRC2612C 61559.HK	JP	XIAOMI-W	36.00	35.60
	JP_HSI RC2811F 61580.HK	JP	HSI	26,820.00	26,720.00
	JP_HSI RC2811G 61649.HK	JP	HSI	27,000.00	26,900.00
	BP_HSI RC2809C 61690.HK	BP	HSI	27,200.00	27,100.00
	BP_HSI RC2809K 61695.HK	BP	HSI	27,250.00	27,150.00
	BP_HSI RC28092 61715.HK	BP	HSI	27,280.00	27,180.00
	GJ_HSI RC2810R 61735.HK	GJ	HSI	27,000.00	26,900.00
	GJ_HSI RC2810S 61742.HK	GJ	HSI	26,750.00	26,650.00
	HS_HSI RC2808L 61795.HK	HS	HSI	27,299.00	27,199.00
	HS_MTUANRC2609A 61914.HK	HS	MEITUAN-W	84.00	81.50
	HS_HSI RC2808R 61916.HK	HS	HSI	26,728.00	26,628.00
	HS_HSI RC28081 61941.HK	HS	HSI	27,100.00	27,000.00
	HS_HSI RC2808M 61956.HK	HS	HSI	26,928.00	26,828.00
	UB_TENCTRC2608G 61979.HK	UB	TENCENT	549.00	545.80
	UB_ALIBARC2608Z 62030.HK	UB	BABA-W	160.50	159.00
	UB_MTUANRC2608F 62049.HK	UB	MEITUAN-W	88.00	85.50
	UB_TENCTRC2608H 62057.HK	UB	TENCENT	543.00	539.80
	UB_HSI RC28122 62060.HK	UB	HSI	27,299.00	27,199.00
	UB_HSI RC2811P 62077.HK	UB	HSI	27,150.00	27,050.00
	UB_HSI RC2809P 62081.HK	UB	HSI	27,050.00	26,950.00
	UB_HSI RC28123 62099.HK	UB	HSI	26,918.00	26,818.00
	UB_HSI RC2811Q 62100.HK	UB	HSI	26,818.00	26,718.00
	UB_HSI RC2812X 62101.HK	UB	HSI	26,718.00	26,618.00
	UB_HSI RC2812Y 62110.HK	UB	HSI	26,588.00	26,488.00
	SG_HKEX RC2609F 66853.HK	SG	HKEX	403.00	401.00

SITEMAP

AASTOCKS.com

Members

About Us

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates