US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
SG
JP
HS
UB
DS
CT
MS
BP
GJ
BI
CI
HU
Underlying
All
CSPC PHARMA
XIAOMI-W
POP MART
HSI
TENCENT
MEITUAN-W
SMIC
BABA-W
LI AUTO-W
AIA
HKEX
AKESO
BYD COMPANY
NTES-S
INNOVENT BIO
WUXI BIO
KUAISHOU-W
GEELY AUTO
TRIP.COM-S
HSCEI
XPENG-W
JD-SW
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-10-27
SG_CSPC RC2711D
SG CSPC PHARMA 7.80 7.50
JP_XIAMIRC2512L
JP XIAOMI-W 45.00 44.60
HS_XIAMIRC2607N
HS XIAOMI-W 44.20 43.80
SG_XIAMIRC2607H
SG XIAOMI-W 45.00 44.60
SG_XIAMIRC2607I
SG XIAOMI-W 44.00 43.60
UB_XIAMIRC2605C
UB XIAOMI-W 45.00 44.60
SG_XIAMIRC2601B
SG XIAOMI-W 45.50 45.10
HS_XIAMIRC2607P
HS XIAOMI-W 45.50 45.10
JP_XIAMIRC2809A
JP XIAOMI-W 45.60 45.20
JP_POMRTRC2606F
JP POP MART 251.00 244.00
DS_XIAMIRC2601A
DS XIAOMI-W 45.50 45.10
CT_XIAMIRC2512B
CT XIAOMI-W 44.50 44.10
SG_XIAMIRC2512C
SG XIAOMI-W 44.50 44.10
UB_XIAMIRC2604U
UB XIAOMI-W 44.00 43.60
MS_XIAMIRC2511D
MS XIAOMI-W 44.00 43.60
HS_XIAMIRC2601F
HS XIAOMI-W 45.00 44.60
JP_XIAMIRC2512J
JP XIAOMI-W 44.00 43.60
UB_XIAMIRC2510N
UB XIAOMI-W 44.00 43.60
BP_XIAMIRC2510G
BP XIAOMI-W 44.60 44.20
BP_XIAMIRC2604C
BP XIAOMI-W 44.80 44.40
HS_HSI RP2802G
HS HSI 26,400.00 26,500.00
HS_TENCTRP2812A
HS TENCENT 655.00 658.20
SG_TENCTRP2812O
SG TENCENT 645.00 648.00
MS_TENCTRP2808B
MS TENCENT 648.00 650.80
UB_MTUANRP2809A
UB MEITUAN-W 103.00 105.50
UB_HSI RP2803M
UB HSI 26,400.00 26,500.00
BP_HSI RP2805E
BP HSI 26,450.00 26,550.00
BP_TENCTRP2807H
BP TENCENT 648.00 650.80
CT_HSI RP2804B
CT HSI 26,400.00 26,500.00
HS_SMIC RP2812A
HS SMIC 83.00 83.60
MS_HSI RP2803T
MS HSI 26,380.00 26,480.00
UB_HSI RP2704M
UB HSI 26,388.00 26,488.00
UB_HSI RP2802P
UB HSI 26,438.00 26,538.00
JP_HSI RP2810D
JP HSI 26,450.00 26,550.00
SG_HSI RP28038
SG HSI 26,378.00 26,478.00
DS_HSI RP2803O
DS HSI 26,400.00 26,500.00
HS_HSI RP2804Z
HS HSI 26,450.00 26,550.00
GJ_HSI RP2804S
GJ HSI 26,250.00 26,350.00
JP_HSI RP2810K
JP HSI 26,380.00 26,480.00
UB_HSI RP2803E
UB HSI 26,418.00 26,518.00
SG_HSI RP2804S
SG HSI 26,300.00 26,400.00
SG_HSI RP27125
SG HSI 26,428.00 26,528.00
DS_HSI RP2803E
DS HSI 26,300.00 26,400.00
BI_HSI RP28042
BI HSI 26,288.00 26,388.00
CT_HSI RP2704U
CT HSI 26,300.00 26,400.00
CI_HSI RP2804G
CI HSI 26,400.00 26,500.00
BP_HSI RP28059
BP HSI 26,300.00 26,400.00
UB_HSI RP2804M
UB HSI 26,300.00 26,400.00
UB_HSI RP2803V
UB HSI 26,468.00 26,568.00
SG_HSI RP28024
SG HSI 26,348.00 26,448.00
HS_HSI RP2804E
HS HSI 26,250.00 26,350.00
HS_HSI RP2804W
HS HSI 26,488.00 26,588.00
HS_MTUANRP2807A
HS MEITUAN-W 102.00 104.50
JP_HSI RP2809M
JP HSI 26,300.00 26,400.00
JP_HSI RP2809U
JP HSI 26,470.00 26,570.00
JP_TENCTRP2809G
JP TENCENT 645.00 648.20
BI_HSI RP28043
BI HSI 25,698.00 25,798.00
BI_HSI RP28044
BI HSI 25,788.00 25,888.00
BI_HSI RP28045
BI HSI 26,138.00 26,238.00
BI_HSI RP28046
BI HSI 26,338.00 26,438.00
MS_HSI RP2804O
MS HSI 25,698.00 25,798.00
MS_HSI RP2804G
MS HSI 26,290.00 26,390.00
MS_HSI RP2803Z
MS HSI 25,920.00 26,020.00
GJ_HSI RP2804T
GJ HSI 26,300.00 26,400.00
GJ_HSI RP28045
GJ HSI 26,000.00 26,100.00
UB_HSI RP2804O
UB HSI 25,698.00 25,798.00
UB_HSI RP2804K
UB HSI 25,850.00 25,950.00
UB_TENCTRP2808K
UB TENCENT 640.00 643.20
UB_HSI RP2804N
UB HSI 26,038.00 26,138.00
UB_HSI RP2802B
UB HSI 26,200.00 26,300.00
UB_HSI RP2803J
UB HSI 26,350.00 26,450.00
SG_HSI RP2804R
SG HSI 26,028.00 26,128.00
SG_HSI RP2802D
SG HSI 25,698.00 25,798.00
SG_HSI RP2802O
SG HSI 25,800.00 25,900.00
SG_HSI RP2803H
SG HSI 25,900.00 26,000.00
SG_HSI RP2802S
SG HSI 26,178.00 26,278.00
SG_HSI RP2802A
SG HSI 26,278.00 26,378.00
SG_TENCTRP2812L
SG TENCENT 635.00 638.00
SG_SMIC RP28129
SG SMIC 82.50 83.10
JP_HSI RP2810N
JP HSI 25,800.00 25,900.00
JP_HSI RP2810O
JP HSI 25,950.00 26,050.00
JP_HSI RP2810P
JP HSI 25,698.00 25,798.00
JP_HSI RP2809S
JP HSI 26,250.00 26,350.00
JP_HSI RP2810Q
JP HSI 26,100.00 26,200.00
JP_TENCTRP2807Y
JP TENCENT 630.00 633.20
DS_HSI RP2802E
DS HSI 25,698.00 25,798.00
DS_HSI RP2803H
DS HSI 25,950.00 26,050.00
DS_HSI RP28036
DS HSI 26,100.00 26,200.00
DS_HSI RP2803F
DS HSI 26,350.00 26,450.00
CT_HSI RP2704V
CT HSI 26,200.00 26,300.00
CT_HSI RP2704S
CT HSI 25,698.00 25,798.00
CI_HSI RP2804N
CI HSI 25,800.00 25,900.00
CI_HSI RP2804V
CI HSI 25,950.00 26,050.00
CI_HSI RP2802W
CI HSI 26,300.00 26,400.00
BP_HSI RP2805H
BP HSI 26,050.00 26,150.00
BP_HSI RP2805M
BP HSI 25,730.00 25,830.00
BP_HSI RP2805I
BP HSI 25,850.00 25,950.00
BP_HSI RP2805B
BP HSI 26,200.00 26,300.00
BP_HSI RP2805J
BP HSI 26,350.00 26,450.00
BP_HSI RP2805Q
BP HSI 26,000.00 26,100.00
HS_HSI RP28022
HS HSI 25,888.00 25,988.00
HS_HSI RP28023
HS HSI 26,100.00 26,200.00
HS_HSI RP28024
HS HSI 25,698.00 25,798.00
HS_HSI RP28025
HS HSI 26,300.00 26,400.00
HS_TENCTRP2807C
HS TENCENT 640.00 643.20
BI_HSI RP2803U
BI HSI 26,448.00 26,548.00
BI_HSI RP2803W
BI HSI 26,388.00 26,488.00
BI_HSI RP2803X
BI HSI 26,488.00 26,588.00
MS_HSI RP28035
MS HSI 26,450.00 26,550.00
DS_HSI RP28037
DS HSI 26,450.00 26,550.00
GJ_HSI RP28043
GJ HSI 26,400.00 26,500.00
UB_SMIC RP2703H
UB SMIC 83.00 83.60
UB_HSI RP2804X
UB HSI 26,450.00 26,550.00
CI_HSI RP28059
CI HSI 26,450.00 26,550.00
HS_ALIBARP2811A
HS BABA-W 172.50 174.00
JP_HSI RP2808X
JP HSI 26,420.00 26,520.00
JP_ALIBARP2809A
JP BABA-W 174.00 175.50
BP_ALIBARP2805I
BP BABA-W 175.00 176.50
SG_ALIBARP2810U
SG BABA-W 175.00 176.50
SG_ALIBARP2810V
SG BABA-W 170.00 171.50
SG_HSI RP28021
SG HSI 26,400.00 26,500.00
UB_TENCTRP2809A
UB TENCENT 650.00 653.20
JP_TENCTRP2809B
JP TENCENT 655.00 658.20
JP_HSI RP2809F
JP HSI 26,400.00 26,500.00
BP_HSI RP28034
BP HSI 26,400.00 26,500.00
SG_HSI RP28036
SG HSI 26,448.00 26,548.00
SG_TENCTRP2812N
SG TENCENT 655.00 658.00
2025-10-24
BI_POMRTRC2602F
BI POP MART 225.00 217.00
BP_CSPC RC2711E
BP CSPC PHARMA 7.90 7.60
SG_LIAUTRC2604B
SG LI AUTO-W 83.80 79.80
DS_HSI RC2809N
DS HSI 26,286.00 26,186.00
DS_HSI RC2809O
DS HSI 26,100.00 26,000.00
MS_HSI RC2810Y
MS HSI 26,100.00 26,000.00
MS_HSI RC2810Z
MS HSI 26,286.00 26,186.00
BI_HSI RC2807P
BI HSI 26,286.00 26,186.00
BI_HSI RC2807Y
BI HSI 26,118.00 26,018.00
CT_HSI RC2810J
CT HSI 26,286.00 26,186.00
CI_HSI RC2809E
CI HSI 26,286.00 26,186.00
CI_HSI RC2809U
CI HSI 26,100.00 26,000.00
BP_HSI RC2812V
BP HSI 26,280.00 26,180.00
BP_HSI RC2812W
BP HSI 26,150.00 26,050.00
UB_TENCTRC2607Q
UB TENCENT 638.20 635.00
UB_ALIBARC26085
UB BABA-W 168.00 166.50
UB_HSI RC2809Q
UB HSI 26,286.00 26,186.00
UB_HSI RC2810T
UB HSI 26,150.00 26,050.00
SG_HSI RC2809R
SG HSI 26,286.00 26,186.00
SG_HSI RC2807P
SG HSI 26,158.00 26,058.00
SG_POMRTRC2607G
SG POP MART 250.80 243.80
SG_AIA RC2607A
SG AIA 70.80 70.20
HS_ALIBARC26032
HS BABA-W 168.00 166.50
HS_TENCTRC2607U
HS TENCENT 638.00 634.80
HS_HSI RC2808E
HS HSI 26,100.00 26,000.00
HS_HSI RC28086
HS HSI 26,286.00 26,186.00
HS_POMRTRC2607G
HS POP MART 254.00 248.00
JP_HSI RC2809Y
JP HSI 26,150.00 26,050.00
JP_HSI RC2809Z
JP HSI 26,286.00 26,186.00
JP_XIAMIRC2606D
JP XIAOMI-W 46.00 45.60
JP_TENCTRC2609V
JP TENCENT 638.50 635.00
JP_POMRTRC2606E
JP POP MART 231.00 224.00
BP_POMRTRC2601B
BP POP MART 225.00 217.00
JP_POMRTRC2602D
JP POP MART 225.00 217.00
SG_POMRTRC2605B
SG POP MART 225.00 219.00
SG_SMIC RP28127
SG SMIC 80.00 80.60
BP_SMIC RP2712M
BP SMIC 80.00 80.60
UB_SMIC RP2704C
UB SMIC 78.00 78.60
UB_HSI RP2803Z
UB HSI 26,100.00 26,200.00
HS_SMIC RP2807A
HS SMIC 78.00 78.60
SG_HKEX RP28125
SG HKEX 430.00 432.00
MS_HSI RP2804X
MS HSI 26,090.00 26,190.00
CI_HSI RP2804E
CI HSI 26,128.00 26,228.00
BP_HSI RP28058
BP HSI 26,230.00 26,330.00
JP_HSI RP2810L
JP HSI 26,200.00 26,300.00
UB_HSI RP28049
UB HSI 26,088.00 26,188.00
UB_HSI RP2804D
UB HSI 26,238.00 26,338.00
SG_HSI RP2804Q
SG HSI 26,148.00 26,248.00
DS_HSI RP28039
DS HSI 25,859.00 25,959.00
DS_HSI RP2803A
DS HSI 26,000.00 26,100.00
DS_HSI RP2803C
DS HSI 26,150.00 26,250.00
DS_HSI RP2803D
DS HSI 26,200.00 26,300.00
MS_HSI RP2804F
MS HSI 26,190.00 26,290.00
MS_HSI RP2803U
MS HSI 26,050.00 26,150.00
MS_HSI RP2804N
MS HSI 25,890.00 25,990.00
BI_HSI RP2804Z
BI HSI 26,088.00 26,188.00
BI_HSI RP28041
BI HSI 26,188.00 26,288.00
CT_HSI RP2704T
CT HSI 25,859.00 25,959.00
CI_HSI RP2805D
CI HSI 26,000.00 26,100.00
CI_HSI RP2805E
CI HSI 26,200.00 26,300.00
BP_HSI RP2805R
BP HSI 26,000.00 26,100.00
BP_HSI RP2805S
BP HSI 26,150.00 26,250.00
UB_HSI RP2804I
UB HSI 25,859.00 25,959.00
UB_HSI RP28033
UB HSI 26,000.00 26,100.00
UB_HSI RP2802A
UB HSI 26,150.00 26,250.00
UB_HSI RP28088
UB HSI 26,000.00 26,100.00
SG_HSI RP28039
SG HSI 25,928.00 26,028.00
SG_HSI RP2803A
SG HSI 26,078.00 26,178.00
SG_HSI RP2803E
SG HSI 26,228.00 26,328.00
SG_ALIBARP2810Q
SG BABA-W 165.50 167.00
HS_HSI RP2804Y
HS HSI 25,859.00 25,959.00
HS_HSI RP28043
HS HSI 26,050.00 26,150.00
JP_HSI RP28081
JP HSI 26,000.00 26,100.00
JP_HSI RP2809R
JP HSI 26,150.00 26,250.00
JP_HSI RP2808Y
JP HSI 25,859.00 25,959.00
JP_ALIBARP2809E
JP BABA-W 169.00 170.50
JP_TENCTRP2809H
JP TENCENT 635.00 638.20
2025-10-23
SG_AKESORC2608A
SG AKESO 112.80 104.80
JP_AKESORC2609G
JP AKESO 114.00 106.00
HS_AKESORC2611A
HS AKESO 114.00 106.00
DS_POMRTRC2602D
DS POP MART 242.00 235.00
DS_POMRTRC2601D
DS POP MART 228.00 221.00
UB_AKESORC2608D
UB AKESO 115.00 107.00
HS_POMRTRC2607A
HS POP MART 232.00 226.00
SG_POMRTRC2606C
SG POP MART 240.80 233.80
SG_POMRTRC2607C
SG POP MART 230.80 223.80
MS_HSI RC2810Q
MS HSI 25,610.00 25,510.00
UB_HSI RC2810G
UB HSI 25,650.00 25,550.00
SG_HKEX RC2604R
SG HKEX 421.00 419.00
JP_BYD RC2609A
JP BYD COMPANY 101.00 99.60
BP_HSI RC2812R
BP HSI 25,650.00 25,550.00
BP_HKEX RC2803W
BP HKEX 419.00 417.00
BP_POMRTRC2603F
BP POP MART 248.00 240.00
CI_HSI RC2810E
CI HSI 25,650.00 25,550.00
JP_HSI RC2810L
JP HSI 25,630.00 25,530.00
BP_NTES RC2604B
BP NTES-S 225.00 223.00
SG_INBIORC2606A
SG INNOVENT BIO 82.80 78.60
SG_WUXI RC2606O
SG WUXI BIO 35.00 33.50
SG_KUASORC2606C
SG KUAISHOU-W 72.80 70.30
GJ_HSI RC28081
GJ HSI 25,600.00 25,500.00
DS_HSI RC2809B
DS HSI 25,650.00 25,550.00
CT_HSI RC28099
CT HSI 25,600.00 25,500.00
BI_HSI RC2807B
BI HSI 25,618.00 25,518.00
BP_HSI RC28127
BP HSI 25,600.00 25,500.00
JP_HSI RC2810M
JP HSI 25,600.00 25,500.00
BI_HSI RC2807X
BI HSI 25,749.00 25,649.00
BI_HSI RC28073
BI HSI 25,858.00 25,758.00
DS_HSI RC2809J
DS HSI 25,858.00 25,758.00
DS_HSI RC2809K
DS HSI 25,600.00 25,500.00
GJ_HSI RC28082
GJ HSI 25,800.00 25,700.00
MS_HSI RC28094
MS HSI 25,660.00 25,560.00
MS_HSI RC2810X
MS HSI 25,858.00 25,758.00
JP_POMRTRC2604B
JP POP MART 240.00 233.00
CI_HSI RC2809Q
CI HSI 25,600.00 25,500.00
CI_HSI RC28091
CI HSI 25,728.00 25,628.00
BP_HSI RC2812K
BP HSI 25,680.00 25,580.00
BP_HSI RC2812Q
BP HSI 25,830.00 25,730.00
BP_TENCTRC2603D
BP TENCENT 623.00 620.20
BP_XIAMIRC2604G
BP XIAOMI-W 45.80 45.40
CT_HSI RC2810H
CT HSI 25,858.00 25,758.00
JP_TENCTRC2608S
JP TENCENT 621.00 617.80
JP_TENCTRC2608T
JP TENCENT 629.50 626.00
JP_ALIBARC2604Q
JP BABA-W 162.00 160.50
JP_HSI RC2810R
JP HSI 25,700.00 25,600.00
JP_HSI RC2809V
JP HSI 25,858.00 25,758.00
JP_BYD RC2607T
JP BYD COMPANY 102.50 101.10
JP_POMRTRC2606C
JP POP MART 271.00 264.00
JP_MTUANRC2604M
JP MEITUAN-W 96.20 93.70
UB_NTES RC2606A
UB NTES-S 225.00 223.00
UB_XIAMIRC2606B
UB XIAOMI-W 46.58 46.18
UB_TENCTRC2606H
UB TENCENT 629.50 626.00
UB_TENCTRC2607V
UB TENCENT 624.00 620.80
UB_HSI RC2810P
UB HSI 25,700.00 25,600.00
UB_HSI RC2809N
UB HSI 25,858.00 25,758.00
SG_HSI RC2808K
SG HSI 25,608.00 25,508.00
SG_TENCTRC2606M
SG TENCENT 620.50 617.50
SG_XIAMIRC2607K
SG XIAOMI-W 46.00 45.60
SG_NTES RC2607F
SG NTES-S 226.00 223.50
SG_HSI RC2808S
SG HSI 25,858.00 25,758.00
SG_HSI RC28108
SG HSI 25,758.00 25,658.00
SG_CSPC RC2711H
SG CSPC PHARMA 8.20 7.90
CI_HSI RC2810K
CI HSI 25,858.00 25,758.00
HS_HSI RC2807G
HS HSI 25,858.00 25,758.00
HS_HSI RC2807Y
HS HSI 25,650.00 25,550.00
HS_ALIBARC2607W
HS BABA-W 159.50 158.00
HS_XIAMIRC2607R
HS XIAOMI-W 46.30 45.90
HS_TENCTRC2607T
HS TENCENT 625.00 621.80
HS_POMRTRC2607D
HS POP MART 238.00 232.00
HS_KUASORC2607B
HS KUAISHOU-W 72.00 69.50
UB_CSPC RC2712B
UB CSPC PHARMA 8.00 7.70
BI_POMRTRC2602B
BI POP MART 245.00 235.00
BP_POMRTRC2601A
BP POP MART 240.00 232.00
SG_POMRTRC2603A
SG POP MART 245.00 235.00
HS_POMRTRC2601B
HS POP MART 245.00 240.00
UB_POMRTRC2602C
UB POP MART 240.00 232.50
JP_POMRTRC2602B
JP POP MART 235.00 229.00
UB_POMRTRC2601A
UB POP MART 230.00 224.00
JP_POMRTRC2602C
JP POP MART 246.00 238.00
SG_POMRTRC2605A
SG POP MART 236.00 230.00
UB_POMRTRC2606A
UB POP MART 250.00 243.00
SG_MTUANRP2812T
SG MEITUAN-W 102.00 104.50
MS_TENCTRP2808C
MS TENCENT 632.00 634.80
CT_HSI RP2704L
CT HSI 26,000.00 26,100.00
UB_TENCTRP2808I
UB TENCENT 630.00 633.20
UB_MTUANRP2809B
UB MEITUAN-W 99.00 101.50
UB_HSI RP2802Y
UB HSI 25,950.00 26,050.00
HS_HSI RP2802W
HS HSI 25,950.00 26,050.00
SG_HSI RP2802F
SG HSI 26,000.00 26,100.00
SG_MTUANRP2812Q
SG MEITUAN-W 99.00 101.50
CI_HSI RP28047
CI HSI 26,050.00 26,150.00
BP_HSI RP28052
BP HSI 25,950.00 26,050.00
BP_MTUANRP2806F
BP MEITUAN-W 99.00 101.50
JP_MTUANRP2706A
JP MEITUAN-W 98.00 100.50
BI_HSI RP2804W
BI HSI 25,855.00 25,955.00
BI_HSI RP2804X
BI HSI 25,888.00 25,988.00
BI_HSI RP2804Y
BI HSI 25,988.00 26,088.00
DS_HSI RP2802B
DS HSI 25,300.00 25,400.00
DS_HSI RP2803Q
DS HSI 25,500.00 25,600.00
DS_HSI RP2803R
DS HSI 25,750.00 25,850.00
DS_HSI RP2803S
DS HSI 25,900.00 26,000.00
MS_HSI RP28032
MS HSI 25,840.00 25,940.00
MS_HSI RP28045
MS HSI 25,640.00 25,740.00
MS_HSI RP28033
MS HSI 25,480.00 25,580.00
MS_HSI RP2804B
MS HSI 25,300.00 25,400.00
CI_HSI RP2802K
CI HSI 25,500.00 25,600.00
CI_HSI RP2802C
CI HSI 25,700.00 25,800.00
CI_HSI RP2802U
CI HSI 25,900.00 26,000.00
BP_HSI RP2805T
BP HSI 25,300.00 25,400.00
BP_HSI RP28055
BP HSI 25,500.00 25,600.00
BP_HSI RP28056
BP HSI 25,700.00 25,800.00
BP_HSI RP28057
BP HSI 25,900.00 26,000.00
CT_HSI RP2704P
CT HSI 25,900.00 26,000.00
CT_HSI RP2704R
CT HSI 25,600.00 25,700.00
JP_HSI RP28095
JP HSI 25,250.00 25,350.00
JP_HSI RP2809Z
JP HSI 25,750.00 25,850.00
JP_HSI RP28097
JP HSI 25,900.00 26,000.00
JP_HSI RP2809K
JP HSI 25,450.00 25,550.00
JP_HSI RP28087
JP HSI 25,600.00 25,700.00
JP_HSI RP2809L
JP HSI 26,060.00 26,160.00
UB_HSI RP2802U
UB HSI 25,248.00 25,348.00
UB_HSI RP2704H
UB HSI 25,450.00 25,550.00
UB_HSI RP27044
UB HSI 25,600.00 25,700.00
UB_HSI RP27047
UB HSI 25,788.00 25,888.00
UB_HSI RP2804J
UB HSI 25,938.00 26,038.00
SG_HSI RP2712L
SG HSI 25,300.00 25,400.00
SG_HSI RP2712X
SG HSI 25,448.00 25,548.00
SG_HSI RP27124
SG HSI 25,648.00 25,748.00
SG_HSI RP2802J
SG HSI 25,848.00 25,948.00
SG_HSI RP2802W
SG HSI 25,968.00 26,068.00
HS_HSI RP2803O
HS HSI 25,900.00 26,000.00
HS_HSI RP2803I
HS HSI 25,700.00 25,800.00
HS_HSI RP2803P
HS HSI 25,300.00 25,400.00
HS_HSI RP28031
HS HSI 25,500.00 25,600.00
2025-10-22
JP_BYD RC2511A
JP BYD COMPANY 102.00 100.67
UB_CSPC RC2711C
UB CSPC PHARMA 8.50 8.20
HS_BYD RC2612C
HS BYD COMPANY 102.00 100.50
JP_CSPC RC2712E
JP CSPC PHARMA 8.50 8.20
SG_HSI RC28091
SG HSI 25,668.00 25,568.00
HS_TENCTRC2603R
HS TENCENT 620.00 616.80
MS_HSI RC2810S
MS HSI 25,820.00 25,720.00
BI_HSI RC2807K
BI HSI 25,910.00 25,810.00
BI_HSI RC2807L
BI HSI 25,799.00 25,699.00
BI_HSI RC2807M
BI HSI 25,718.00 25,618.00
BI_HSI RC2807O
BI HSI 25,668.00 25,568.00
BI_HSI RC28076
BI HSI 25,888.00 25,788.00
UB_ALIBARC2608W
UB BABA-W 161.50 160.00
UB_ALIBARC2608Z
UB BABA-W 160.00 158.50
UB_HSI RC28096
UB HSI 25,910.00 25,810.00
UB_HSI RC2810H
UB HSI 25,750.00 25,650.00
CI_HSI RC2810G
CI HSI 25,828.00 25,728.00
JP_HSI RC2809D
JP HSI 25,910.00 25,810.00
JP_ALIBARC2604N
JP BABA-W 160.50 159.00
JP_HSI RC2809E
JP HSI 25,800.00 25,700.00
BP_HSI RC28125
BP HSI 25,900.00 25,800.00
BP_HSI RC28126
BP HSI 25,700.00 25,600.00
BP_TENCTRC2603B
BP TENCENT 617.00 614.20
SG_HSI RC28106
SG HSI 25,888.00 25,788.00
SG_HSI RC2807J
SG HSI 25,728.00 25,628.00
SG_MTUANRC2606A
SG MEITUAN-W 95.50 93.00
SG_ALIBARC26074
SG BABA-W 160.00 158.50
DS_HSI RC2809A
DS HSI 25,850.00 25,750.00
DS_AKESORC2610A
DS AKESO 116.00 108.00
CT_HSI RC28098
CT HSI 25,910.00 25,810.00
HS_HSI RC2808U
HS HSI 25,730.00 25,630.00
HS_HSI RC2808V
HS HSI 25,900.00 25,800.00
HS_ALIBARC26031
HS BABA-W 161.00 159.50
BI_HSI RC2807A
BI HSI 25,838.00 25,738.00
MS_HSI RC28091
MS HSI 25,700.00 25,600.00
DS_HSI RC2809E
DS HSI 25,888.00 25,788.00
DS_HSI RC2809F
DS HSI 25,700.00 25,600.00
CT_HSI RC2809A
CT HSI 25,700.00 25,600.00
UB_XIAMIRC2606A
UB XIAOMI-W 45.80 45.40
UB_TENCTRC2607R
UB TENCENT 618.50 615.00
UB_HSI RC28099
UB HSI 25,888.00 25,788.00
UB_HSI RC2810K
UB HSI 25,738.00 25,638.00
UB_MTUANRC2604P
UB MEITUAN-W 96.00 93.50
HS_XIAMIRC2607Q
HS XIAOMI-W 47.00 46.60
HS_HSI RC28081
HS HSI 25,888.00 25,788.00
HS_HSI RC28087
HS HSI 25,688.00 25,588.00
SG_HSI RC2810S
SG HSI 25,688.00 25,588.00
SG_XIAMIRC2606D
SG XIAOMI-W 46.50 46.10
SG_POMRTRC2607F
SG POP MART 270.80 263.80
CI_HSI RC2805Z
CI HSI 25,700.00 25,600.00
BP_HSI RC28128
BP HSI 25,850.00 25,750.00
JP_HSI RC2809J
JP HSI 25,750.00 25,650.00
JP_HSI RC2809K
JP HSI 25,888.00 25,788.00
JP_XIAMIRC2606A
JP XIAOMI-W 46.90 46.50
HS_CSPC RC2603A
HS CSPC PHARMA 8.50 8.10
SG_CSPC RC2711B
SG CSPC PHARMA 8.50 8.20
BI_HSI RP2804Q
BI HSI 25,474.00 25,574.00
BI_HSI RP2804R
BI HSI 25,538.00 25,638.00
BI_HSI RP2804S
BI HSI 25,588.00 25,688.00
BI_HSI RP2804T
BI HSI 25,638.00 25,738.00
BI_HSI RP2804U
BI HSI 25,688.00 25,788.00
BI_HSI RP2804V
BI HSI 25,248.00 25,348.00
MS_ALIBARP2810C
MS BABA-W 163.00 164.40
MS_HSI RP2804M
MS HSI 25,580.00 25,680.00
MS_HSI RP2803X
MS HSI 25,350.00 25,450.00
MS_HSI RP2804V
MS HSI 25,248.00 25,348.00
DS_HSI RP28022
DS HSI 25,248.00 25,348.00
DS_HSI RP28024
DS HSI 25,400.00 25,500.00
DS_HSI RP2803N
DS HSI 25,550.00 25,650.00
DS_HSI RP2803P
DS HSI 25,700.00 25,800.00
CT_HSI RP2704O
CT HSI 25,248.00 25,348.00
CT_HSI RP2704Q
CT HSI 25,400.00 25,500.00
CT_HSI RP2704M
CT HSI 25,500.00 25,600.00
GJ_HSI RP2804B
GJ HSI 25,900.00 26,000.00
GJ_HSI RP2804I
GJ HSI 25,600.00 25,700.00
GJ_HSI RP2804J
GJ HSI 25,300.00 25,400.00
UB_INBIORP2704A
UB INNOVENT BIO 95.00 99.60
UB_TENCTRP2808J
UB TENCENT 620.00 623.20
UB_HSI RP2804E
UB HSI 25,248.00 25,348.00
UB_HSI RP2804F
UB HSI 25,400.00 25,500.00
UB_HSI RP2704R
UB HSI 25,550.00 25,650.00
UB_HSI RP2704D
UB HSI 25,700.00 25,800.00
UB_HSI RP2802S
UB HSI 25,850.00 25,950.00
UB_HSI RP28036
UB HSI 25,500.00 25,600.00
HS_HSI RP2802X
HS HSI 25,750.00 25,850.00
HS_HSI RP2802Y
HS HSI 25,600.00 25,700.00
HS_HSI RP2802Z
HS HSI 25,400.00 25,500.00
HS_HSI RP28021
HS HSI 25,248.00 25,348.00
HS_TENCTRP2807B
HS TENCENT 620.00 623.20
HS_ALIBARP2807A
HS BABA-W 157.50 159.00
SG_TENCTRP28129
SG TENCENT 625.00 628.00
SG_HSI RP2803L
SG HSI 25,500.00 25,600.00
SG_HSI RP2802U
SG HSI 25,600.00 25,700.00
SG_HSI RP2803N
SG HSI 25,700.00 25,800.00
SG_HSI RP2803T
SG HSI 25,800.00 25,900.00
SG_HSI RP2802A
SG HSI 25,900.00 26,000.00
SG_ALIBARP2810R
SG BABA-W 160.50 162.00
SG_HSI RP2712Z
SG HSI 25,248.00 25,348.00
SG_HSI RP27121
SG HSI 25,400.00 25,500.00
CI_HSI RP2804Y
CI HSI 25,248.00 25,348.00
CI_HSI RP2804L
CI HSI 25,400.00 25,500.00
CI_HSI RP2804Q
CI HSI 25,600.00 25,700.00
CI_HSI RP28042
CI HSI 25,750.00 25,850.00
BP_HSI RP2805K
BP HSI 25,400.00 25,500.00
BP_HSI RP2805P
BP HSI 25,550.00 25,650.00
BP_HSI RP28051
BP HSI 25,750.00 25,850.00
BP_HSI RP28053
BP HSI 25,250.00 25,350.00
BP_HSI RP28054
BP HSI 25,500.00 25,600.00
BP_TENCTRP2807I
BP TENCENT 626.00 628.80
BP_SMIC RP2712N
BP SMIC 74.00 74.60
JP_HSI RP2810F
JP HSI 25,500.00 25,600.00
JP_HSI RP2810G
JP HSI 25,820.00 25,920.00
JP_HSI RP2810H
JP HSI 25,650.00 25,750.00
JP_HSI RP2810I
JP HSI 25,248.00 25,348.00
JP_HSI RP2810J
JP HSI 25,400.00 25,500.00
JP_ALIBARP2809D
JP BABA-W 158.00 159.50
JP_HKEX RP2812C
JP HKEX 428.00 430.00
JP_TENCTRP2807X
JP TENCENT 622.00 625.20
HU_HSI RP2803H
HU HSI 25,500.00 25,600.00
2025-10-21
SG_POMRTRC2606D
SG POP MART 256.00 249.00
HS_POMRTRC2607E
HS POP MART 253.00 247.00
UB_POMRTRC2603H
UB POP MART 260.00 253.00
JP_POMRTRC2607A
JP POP MART 262.00 255.00
DS_POMRTRC2603D
DS POP MART 268.00 261.00
DS_POMRTRC2604A
DS POP MART 260.00 253.00
DS_POMRTRC2607A
DS POP MART 254.00 247.00
SG_POMRTRC2606E
SG POP MART 260.80 253.80
BP_BYD RC2603A
BP BYD COMPANY 103.80 102.40
HS_POMRTRC2607F
HS POP MART 262.00 256.00
BI_POMRTRC2604A
BI POP MART 265.00 258.00
UB_POMRTRC2603I
UB POP MART 270.00 263.00
UB_POMRTRC2603J
UB POP MART 280.00 273.00
JP_XIAMIRC2605D
JP XIAOMI-W 48.80 48.40
JP_POMRTRC2606B
JP POP MART 277.00 270.00
JP_XIAMIRC2604W
JP XIAOMI-W 47.50 47.10
BP_POMRTRC2603G
BP POP MART 266.00 258.00
BP_POMRTRC2603H
BP POP MART 275.00 267.00
SG_POMRTRC2606F
SG POP MART 276.00 269.00
SG_POMRTRC2607E
SG POP MART 266.00 259.00
SG_AKESORC2610C
SG AKESO 118.80 110.80
HS_POMRTRC2608A
HS POP MART 271.00 265.00
BP_POMRTRC2603E
BP POP MART 255.00 247.00
JP_POMRTRC2604F
JP POP MART 252.00 245.00
SG_POMRTRC2607D
SG POP MART 250.80 243.80
HS_HSI RP2802H
HS HSI 26,200.00 26,300.00
HS_ALIBARP2802J
HS BABA-W 167.50 169.00
GJ_HSI RP2804E
GJ HSI 26,000.00 26,100.00
DS_HSI RP2802L
DS HSI 26,166.00 26,266.00
SG_HSI RP2804V
SG HSI 25,948.00 26,048.00
SG_HSI RP2803J
SG HSI 26,048.00 26,148.00
SG_ALIBARP2810T
SG BABA-W 165.00 166.50
SG_TENCTRP28127
SG TENCENT 635.00 638.00
BI_HSI RP2804G
BI HSI 26,088.00 26,188.00
HU_HSI RP2803F
HU HSI 26,000.00 26,100.00
MS_ALIBARP2810B
MS BABA-W 169.00 170.40
UB_TENCTRP2808H
UB TENCENT 640.00 643.20
UB_ALIBARP2809A
UB BABA-W 165.00 166.50
UB_HSI RP2804N
UB HSI 26,050.00 26,150.00
UB_HSI RP2803J
UB HSI 26,200.00 26,300.00
BP_HSI RP2805Y
BP HSI 26,050.00 26,150.00
BP_HSI RP2805L
BP HSI 26,250.00 26,350.00
BP_HSI RP2805D
BP HSI 26,000.00 26,100.00
BP_ALIBARP2805J
BP BABA-W 166.00 167.50
CI_HSI RP2802A
CI HSI 26,100.00 26,200.00
CI_HSI RP2805B
CI HSI 26,250.00 26,350.00
HS_HSI RP2802O
HS HSI 26,000.00 26,100.00
HS_HSI RP2802P
HS HSI 26,250.00 26,350.00
HS_TENCTRP2812B
HS TENCENT 640.00 643.20
JP_TENCTRP2809E
JP TENCENT 633.00 636.20
JP_TENCTRP2809F
JP TENCENT 644.00 647.20
JP_HSI RP2809T
JP HSI 26,050.00 26,150.00
BI_HSI RP2804K
BI HSI 26,038.00 26,138.00
BI_HSI RP2804L
BI HSI 26,340.00 26,440.00
MS_HSI RP28046
MS HSI 26,220.00 26,320.00
MS_HSI RP2803V
MS HSI 26,040.00 26,140.00
UB_HSI RP2802X
UB HSI 26,038.00 26,138.00
UB_HSI RP2803S
UB HSI 26,250.00 26,350.00
JP_HSI RP2808Y
JP HSI 26,000.00 26,100.00
JP_HSI RP2810B
JP HSI 26,150.00 26,250.00
JP_HSI RP2810C
JP HSI 26,350.00 26,450.00
DS_HSI RP2803I
DS HSI 25,950.00 26,080.00
DS_HSI RP2803J
DS HSI 26,350.00 26,480.00
SG_HSI RP2803A
SG HSI 25,978.00 26,078.00
SG_HSI RP2802S
SG HSI 26,078.00 26,178.00
SG_HSI RP2803M
SG HSI 26,178.00 26,278.00
SG_HSI RP2803O
SG HSI 26,328.00 26,428.00
CI_HSI RP2808M
CI HSI 25,950.00 26,050.00
CI_HSI RP2805C
CI HSI 26,150.00 26,250.00
BP_HSI RP2805V
BP HSI 26,100.00 26,200.00
BP_HSI RP2805W
BP HSI 26,350.00 26,450.00
HS_HSI RP2802R
HS HSI 26,350.00 26,450.00
HS_HSI RP2802U
HS HSI 26,150.00 26,250.00
MS_HSI RP28048
MS HSI 25,800.00 25,900.00
MS_HSI RP2803W
MS HSI 25,940.00 26,040.00
BI_HSI RP2804M
BI HSI 25,800.00 25,900.00
BI_HSI RP2804N
BI HSI 25,938.00 26,038.00
BI_HSI RP2804O
BI HSI 26,138.00 26,238.00
BI_HSI RP2804P
BI HSI 26,238.00 26,338.00
UB_HSI RP2804S
UB HSI 25,800.00 25,900.00
UB_HSI RP2803W
UB HSI 26,000.00 26,100.00
UB_HSI RP28087
UB HSI 26,000.00 26,100.00
UB_HSI RP28024
UB HSI 25,918.00 26,018.00
UB_HSI RP2802B
UB HSI 26,138.00 26,238.00
UB_HSI RP2802L
UB HSI 26,300.00 26,400.00
CI_HSI RP2804M
CI HSI 26,000.00 26,100.00
CI_HSI RP2804Z
CI HSI 26,350.00 26,450.00
CI_HSI RP2804S
CI HSI 25,800.00 25,900.00
JP_HSI RP28081
JP HSI 25,800.00 25,900.00
JP_HSI RP28091
JP HSI 25,950.00 26,050.00
JP_HSI RP2810E
JP HSI 26,300.00 26,400.00
JP_HSI RP28092
JP HSI 26,130.00 26,230.00
BP_HSI RP2805Z
BP HSI 26,000.00 26,100.00
BP_HSI RP2805A
BP HSI 25,800.00 25,900.00
BP_HSI RP2805G
BP HSI 26,150.00 26,250.00
SG_HSI RP2802D
SG HSI 26,028.00 26,128.00
SG_HSI RP2802O
SG HSI 26,128.00 26,228.00
SG_HSI RP2803P
SG HSI 26,248.00 26,348.00
SG_HSI RP2803E
SG HSI 25,828.00 25,928.00
SG_HSI RP2803G
SG HSI 25,928.00 26,028.00
SG_SMIC RP28128
SG SMIC 76.00 76.60
GJ_HSI RP2804X
GJ HSI 26,200.00 26,300.00
DS_HSI RP2803K
DS HSI 25,800.00 25,900.00
DS_HSI RP2803L
DS HSI 26,000.00 26,100.00
DS_HSI RP2803M
DS HSI 26,250.00 26,350.00
CT_HSI RP2704K
CT HSI 25,800.00 25,900.00
HS_HSI RP28043
HS HSI 26,228.00 26,328.00
HS_HSI RP2804E
HS HSI 26,028.00 26,128.00
HS_HSI RP2804W
HS HSI 25,800.00 25,900.00
HS_TENCTRP2807A
HS TENCENT 630.00 633.20
BI_HSI RP28032
BI HSI 26,291.00 26,391.00
MS_HSI RP28044
MS HSI 26,291.00 26,391.00
DS_HSI RP28036
DS HSI 26,291.00 26,391.00
UB_HSI RP2804T
UB HSI 26,291.00 26,391.00
CI_HSI RP2802L
CI HSI 26,291.00 26,391.00
CT_HSI RP2804H
CT HSI 26,291.00 26,391.00
SG_GEELYRP2812E
SG GEELY AUTO 20.00 20.50
JP_HSI RP2809I
JP HSI 26,291.00 26,391.00
BP_HSI RP2803W
BP HSI 26,300.00 26,400.00
HS_HSI RP2804Q
HS HSI 26,291.00 26,391.00
SG_HSI RP2803I
SG HSI 26,291.00 26,391.00
BI_HSI RP2804E
BI HSI 26,188.00 26,288.00
MS_HSI RP28042
MS HSI 26,180.00 26,280.00
HU_HSI RP2803E
HU HSI 26,300.00 26,400.00
DS_HSI RP2803F
DS HSI 26,200.00 26,300.00
GJ_HSI RP28046
GJ HSI 26,100.00 26,200.00
GJ_HSI RP28048
GJ HSI 26,300.00 26,400.00
UB_HSI RP2804K
UB HSI 26,150.00 26,250.00
UB_HSI RP2804R
UB HSI 26,350.00 26,450.00
CT_HSI RP2804A
CT HSI 26,200.00 26,300.00
CT_HSI RP2802D
CT HSI 26,100.00 26,200.00
JP_ALIBARP2809B
JP BABA-W 168.00 169.50
JP_HSI RP2809N
JP HSI 26,100.00 26,200.00
JP_HSI RP2809A
JP HSI 26,250.00 26,350.00
BP_HSI RP28033
BP HSI 26,200.00 26,300.00
CI_HSI RP2804C
CI HSI 26,200.00 26,300.00
SG_HSI RP2804R
SG HSI 26,348.00 26,448.00
SG_HSI RP2803H
SG HSI 26,100.00 26,200.00
SG_HSI RP28024
SG HSI 26,228.00 26,328.00
HS_HSI RP2802E
HS HSI 26,100.00 26,200.00
2025-10-20
BI_HSI RC2807J
BI HSI 25,749.00 25,649.00
MS_HSI RC2809W
MS HSI 25,760.00 25,660.00
MS_HSI RC2810R
MS HSI 25,910.00 25,810.00
GJ_HSI RC2808M
GJ HSI 25,800.00 25,700.00
UB_XIAMIRC2607A
UB XIAOMI-W 47.80 47.40
UB_XIAMIRC2607B
UB XIAOMI-W 46.80 46.40
UB_TENCTRC2607J
UB TENCENT 625.50 622.00
UB_HSI RC2810E
UB HSI 25,910.00 25,810.00
UB_HSI RC2810F
UB HSI 25,800.00 25,700.00
JP_TENCTRC2604N
JP TENCENT 623.00 619.80
JP_HSI RC28093
JP HSI 25,730.00 25,630.00
JP_HSI RC2809C
JP HSI 25,910.00 25,810.00
DS_HSI RC28097
DS HSI 25,910.00 25,810.00
DS_HSI RC28098
DS HSI 25,750.00 25,620.00
SG_HSI RC2809E
SG HSI 25,910.00 25,810.00
SG_HSI RC2809F
SG HSI 25,788.00 25,688.00
SG_KUASORC2604H
SG KUAISHOU-W 74.80 72.30
CI_HSI RC2810F
CI HSI 25,910.00 25,810.00
CI_HSI RC2810D
CI HSI 25,750.00 25,650.00
BP_HSI RC2812E
BP HSI 25,800.00 25,700.00
BP_HSI RC2812U
BP HSI 25,910.00 25,810.00
BP_MTUANRC2603C
BP MEITUAN-W 97.80 95.30
BP_ALIBARC2603F
BP BABA-W 161.50 160.00
BP_SMIC RC2603C
BP SMIC 73.80 73.20
HS_HSI RC2807F
HS HSI 25,750.00 25,650.00
HS_HSI RC2807H
HS HSI 25,910.00 25,810.00
HS_SMIC RC2608B
HS SMIC 74.00 73.40
HS_BYD RC2607C
HS BYD COMPANY 105.00 103.50
DS_HSI RP2802K
DS HSI 25,900.00 26,000.00
BI_HSI RP2804F
BI HSI 25,888.00 25,988.00
MS_HSI RP2804G
MS HSI 25,890.00 25,990.00
UB_HSI RP2804M
UB HSI 25,900.00 26,000.00
BP_HSI RP2805U
BP HSI 25,900.00 26,000.00
CI_HSI RP2805A
CI HSI 25,890.00 25,990.00
HS_ALIBARP2812A
HS BABA-W 162.50 164.00
JP_ALIBARP2809C
JP BABA-W 162.00 163.50
JP_HSI RP2809S
JP HSI 25,900.00 26,000.00
BI_HSI RP2804J
BI HSI 25,750.00 25,850.00
MS_HSI RP2803S
MS HSI 25,680.00 25,780.00
MS_HSI RP2804Q
MS HSI 25,490.00 25,590.00
MS_HSI RP2804U
MS HSI 25,830.00 25,930.00
UB_HSI RP2802A
UB HSI 25,442.00 25,542.00
UB_HSI RP2804O
UB HSI 25,588.00 25,688.00
UB_HSI RP2803V
UB HSI 25,738.00 25,838.00
UB_HSI RP28033
UB HSI 25,888.00 25,988.00
JP_HSI RP2809V
JP HSI 25,442.00 25,542.00
JP_HSI RP2809W
JP HSI 25,700.00 25,800.00
JP_HSI RP2804Y
JP HSI 25,850.00 25,950.00
JP_HSI RP2809X
JP HSI 25,550.00 25,650.00
DS_HSI RP2803H
DS HSI 25,450.00 25,580.00
DS_HSI RP2803B
DS HSI 25,600.00 25,700.00
DS_HSI RP2803G
DS HSI 25,750.00 25,880.00
SG_HSI RP2802J
SG HSI 25,478.00 25,578.00
SG_HSI RP2804Q
SG HSI 25,578.00 25,678.00
SG_HSI RP2804S
SG HSI 25,678.00 25,778.00
SG_HSI RP2802W
SG HSI 25,778.00 25,878.00
SG_HSI RP28039
SG HSI 25,878.00 25,978.00
CI_HSI RP2809E
CI HSI 25,700.00 25,800.00
CT_HSI RP2802F
CT HSI 25,600.00 25,700.00
CT_HSI RP2803L
CT HSI 25,900.00 26,000.00
BP_HSI RP2805F
BP HSI 25,460.00 25,560.00
BP_HSI RP2805N
BP HSI 25,700.00 25,800.00
BP_HSI RP2805O
BP HSI 25,850.00 25,950.00
HS_HSI RP2802S
HS HSI 25,500.00 25,600.00
HS_HSI RP2802L
HS HSI 25,700.00 25,800.00
HS_HSI RP2802Q
HS HSI 25,900.00 26,000.00
2025-10-17
HS_TRIP RC2607B
HS TRIP.COM-S 530.00 524.00
JP_MTUANRC2602T
JP MEITUAN-W 95.00 92.50
UB_TRIP RC2604A
UB TRIP.COM-S 530.00 524.00
SG_MTUANRC2603G
SG MEITUAN-W 94.50 92.00
UB_LIAUTRC2611A
UB LI AUTO-W 84.90 80.90
MS_HSI RC28074
MS HSI 25,280.00 25,180.00
SG_HSI RC2808M
SG HSI 25,258.00 25,158.00
UB_HSI RC2809F
UB HSI 25,188.00 25,088.00
JP_HSI RC2808Y
JP HSI 25,330.00 25,230.00
JP_HSI RC2808G
JP HSI 25,200.00 25,100.00
BP_HSI RC2811K
BP HSI 25,250.00 25,150.00
SG_LIAUTRC2607A
SG LI AUTO-W 84.90 80.90
CI_HSI RC28057
CI HSI 25,328.00 25,228.00
CI_HSI RC2807Q
CI HSI 25,178.00 25,078.00
UB_XIAMIRC2512P
UB XIAOMI-W 47.00 46.60
MS_HSI RC2809J
MS HSI 25,150.00 25,050.00
DS_HSI RC2807I
DS HSI 25,288.00 25,188.00
SG_HSI RC2808F
SG HSI 25,308.00 25,208.00
SG_HSI RC2809L
SG HSI 25,208.00 25,108.00
JP_HSI RC2807S
JP HSI 25,250.00 25,150.00
UB_HSI RC2809K
UB HSI 25,200.00 25,100.00
CI_HSI RC2808E
CI HSI 25,300.00 25,200.00
CI_HSI RC2805G
CI HSI 25,150.00 25,050.00
BP_HSI RC2811R
BP HSI 25,200.00 25,100.00
HS_HSI RC2808M
HS HSI 25,188.00 25,088.00
CT_HSI RC2806A
CT HSI 25,300.00 25,200.00
BI_HSI RC28071
BI HSI 25,212.00 25,112.00
SG_HSI RC2809Q
SG HSI 25,278.00 25,178.00
SG_HSI RC2807R
SG HSI 25,158.00 25,058.00
MS_HSI RC28086
MS HSI 25,210.00 25,110.00
CI_HSI RC2805O
CI HSI 25,200.00 25,100.00
UB_TENCTRC26068
UB TENCENT 603.70 600.50
UB_HSI RC2809O
UB HSI 25,250.00 25,150.00
JP_TENCTRC2608O
JP TENCENT 603.70 600.50
JP_HSI RC28081
JP HSI 25,300.00 25,200.00
JP_HSI RC28086
JP HSI 25,150.00 25,050.00
GJ_HSI RC2807B
GJ HSI 25,300.00 25,200.00
DS_HSI RC2807K
DS HSI 25,200.00 25,100.00
CT_HSI RC2807Y
CT HSI 25,200.00 25,100.00
HS_TENCTRC2607F
HS TENCENT 603.00 599.80
HS_HSI RC2807Y
HS HSI 25,250.00 25,150.00
BP_HSI RC2811W
BP HSI 25,280.00 25,180.00
JP_XIAMIRC2512N
JP XIAOMI-W 46.00 45.60
GJ_HSI RC28079
GJ HSI 25,200.00 25,100.00
UB_HSI RC2809S
UB HSI 25,218.00 25,118.00
SG_HSI RC28079
SG HSI 25,228.00 25,128.00
SG_HKEX RC2604P
SG HKEX 415.00 413.00
JP_HSI RC28088
JP HSI 25,220.00 25,120.00
JP_TENCTRC2608P
JP TENCENT 608.00 604.80
BP_MTUANRC2511C
BP MEITUAN-W 95.00 92.00
CI_HSI RC2807S
CI HSI 25,250.00 25,150.00
BP_HSI RC2811E
BP HSI 25,150.00 25,050.00
BP_TENCTRC2602B
BP TENCENT 608.00 605.20
JP_XIAMIRC2511W
JP XIAOMI-W 47.20 46.80
HS_HSI RC28082
HS HSI 25,288.00 25,188.00
HS_HSI RC2807G
HS HSI 25,200.00 25,100.00
HS_TENCTRC2607G
HS TENCENT 615.00 611.80
HS_ALIBARC2607Q
HS BABA-W 157.00 155.50
HU_HSI RC2807D
HU HSI 25,300.00 25,200.00
DS_HSI RC28092
DS HSI 25,889.00 25,789.00
DS_HSI RC28093
DS HSI 25,700.00 25,600.00
DS_HSI RC28094
DS HSI 25,500.00 25,400.00
DS_HSI RC28095
DS HSI 25,300.00 25,200.00
DS_HSI RC28096
DS HSI 25,150.00 25,050.00
DS_SMIC RC2603B
DS SMIC 74.00 72.50
DS_SMIC RC2602A
DS SMIC 69.00 67.50
UB_TENCTRC2607M
UB TENCENT 612.00 608.80
UB_HKEX RC2610Q
UB HKEX 414.00 412.00
BP_XIAMIRC2511N
BP XIAOMI-W 47.00 46.60
UB_HSI RC28087
UB HSI 25,150.00 25,050.00
UB_HSI RC2809X
UB HSI 25,300.00 25,200.00
SG_HSI RC28072
SG HSI 25,858.00 25,758.00
SG_HSI RC28096
SG HSI 25,758.00 25,658.00
SG_HSI RC2809W
SG HSI 25,558.00 25,458.00
SG_HSI RC28075
SG HSI 25,458.00 25,358.00
SG_HSI RC2807G
SG HSI 25,358.00 25,258.00
SG_TENCTRC2606E
SG TENCENT 611.00 608.00
SG_HSI RC28105
SG HSI 25,178.00 25,078.00
SG_XIAMIRC2606B
SG XIAOMI-W 48.00 47.60
SG_XIAMIRC2606C
SG XIAOMI-W 46.80 46.40
SG_ALIBARC26071
SG BABA-W 154.00 152.50
SG_TENCTRC2606K
SG TENCENT 621.00 618.00
SG_SMIC RC2606F
SG SMIC 73.00 72.40
SG_XIAMIRC2607G
SG XIAOMI-W 49.00 48.60
HS_TENCTRC2608D
HS TENCENT 609.00 605.80
HS_HSI RC2807B
HS HSI 25,228.00 25,128.00
BI_HSI RC28077
BI HSI 25,839.00 25,739.00
BI_HSI RC28078
BI HSI 25,618.00 25,518.00
BI_HSI RC2807C
BI HSI 25,418.00 25,318.00
BI_HSI RC2807G
BI HSI 25,418.00 25,318.00
SG_TENCTRC2607C
SG TENCENT 606.00 603.00
MS_HSI RC2810N
MS HSI 25,889.00 25,789.00
HS_MTUANRC2611B
HS MEITUAN-W 95.00 92.50
MS_HSI RC2809U
MS HSI 25,260.00 25,160.00
MS_HSI RC2810P
MS HSI 25,460.00 25,360.00
MS_HSI RC2809V
MS HSI 25,670.00 25,570.00
UB_HSI RC28095
UB HSI 25,889.00 25,789.00
UB_HSI RC2809Y
UB HSI 25,738.00 25,638.00
UB_HSI RC2710A
UB HSI 25,600.00 25,500.00
UB_TENCTRC2607I
UB TENCENT 630.00 626.80
UB_TENCTRC2606F
UB TENCENT 620.00 616.80
UB_ALIBARC2608P
UB BABA-W 162.50 161.00
UB_MTUANRC2604O
UB MEITUAN-W 98.00 95.50
UB_ALIBARC2609M
UB BABA-W 156.00 154.50
UB_ALIBARC2608Q
UB BABA-W 158.00 156.50
UB_ALIBARC2608T
UB BABA-W 156.00 154.50
UB_ALIBARC2608V
UB BABA-W 154.00 152.50
UB_SMIC RC2607D
UB SMIC 73.00 72.40
JP_TENCTRC2604H
JP TENCENT 612.50 609.30
UB_KUASORC2603I
UB KUAISHOU-W 75.00 72.50
UB_HSI RC2810A
UB HSI 25,450.00 25,350.00
UB_HSI RC2810B
UB HSI 25,288.00 25,188.00
UB_XIAMIRC2605A
UB XIAOMI-W 50.10 49.70
UB_XIAMIRC2605B
UB XIAOMI-W 49.60 49.20
UB_BYD RC2607P
UB BYD COMPANY 103.50 102.10
BI_HSI RC28079
BI HSI 25,318.00 25,218.00
UB_LIAUTRC2608D
UB LI AUTO-W 85.20 81.20
GJ_HSI RC2808B
GJ HSI 25,250.00 25,150.00
BP_HSI RC28123
BP HSI 25,880.00 25,780.00
BP_HSI RC2812F
BP HSI 25,750.00 25,650.00
BP_HSI RC2812H
BP HSI 25,600.00 25,500.00
BP_HSI RC2812M
BP HSI 25,450.00 25,350.00
BP_HSI RC2812S
BP HSI 25,260.00 25,160.00
CI_HSI RC2809M
CI HSI 25,888.00 25,788.00
CI_HSI RC28048
CI HSI 25,700.00 25,600.00
CI_HSI RC2805P
CI HSI 25,500.00 25,400.00
CI_HSI RC2804S
CI HSI 25,350.00 25,250.00
CT_HSI RC28096
CT HSI 25,800.00 25,700.00
CT_HSI RC28097
CT HSI 25,400.00 25,300.00
HS_HSI RC28084
HS HSI 25,889.00 25,789.00
HS_ALIBARC2607R
HS BABA-W 159.00 157.50
HS_TENCTRC2609D
HS TENCENT 637.00 633.80
HS_HSI RC28086
HS HSI 25,150.00 25,050.00
HS_HSI RC28089
HS HSI 25,450.00 25,350.00
HS_HSI RC2808N
HS HSI 25,688.00 25,588.00
HS_ALIBARC2602N
HS BABA-W 154.00 152.50
BP_HSI RC2812B
BP HSI 25,300.00 25,200.00
HS_TENCTRC2608O
HS TENCENT 625.00 621.80
JP_HSI RC2809I
JP HSI 25,889.00 25,789.00
JP_HSI RC2809N
JP HSI 25,750.00 25,650.00
JP_TENCTRC2609R
JP TENCENT 637.50 634.00
JP_TENCTRC2604M
JP TENCENT 626.00 622.80
JP_ALIBARC2611K
JP BABA-W 162.00 160.50
JP_HSI RC2809O
JP HSI 25,450.00 25,350.00
JP_HSI RC2809W
JP HSI 25,600.00 25,500.00
JP_HSI RC2810I
JP HSI 25,280.00 25,180.00
JP_TENCTRC2609S
JP TENCENT 620.00 616.80
JP_ALIBARC2611L
JP BABA-W 156.00 154.50
UB_TENCTRC2607S
UB TENCENT 607.50 604.30
UB_NTES RC2607B
UB NTES-S 225.00 223.00
SG_NTES RC2607E
SG NTES-S 226.00 223.50
SG_XIAMIRC2601A
SG XIAOMI-W 47.30 46.90
UB_MTUANRC2603K
UB MEITUAN-W 96.00 93.50
JP_MTUANRC2604I
JP MEITUAN-W 97.00 94.50
JP_ALIBARC2604A
JP BABA-W 153.40 151.90
HS_NTES RC2607B
HS NTES-S 225.00 223.00
SG_MTUANRC2604M
SG MEITUAN-W 96.50 94.00
SG_HSCEIRC2709K
SG HSCEI 9,000.00 8,900.00
UB_XPENGRC2603G
UB XPENG-W 81.00 79.50
UB_AIA RC2606B
UB AIA 69.00 68.40
SG_XPENGRC2604D
SG XPENG-W 78.80 77.30
SG_ALIBARC2609J
SG BABA-W 153.50 152.00
HS_XPENGRC2602D
HS XPENG-W 80.00 78.50
SG_SMIC RC2603K
SG SMIC 70.00 69.40
UB_SMIC RC2604E
UB SMIC 70.00 69.40
BP_SMIC RC2602R
BP SMIC 70.80 70.20
JP_KUASORC2604B
JP KUAISHOU-W 74.00 71.50
HS_SMIC RC2607C
HS SMIC 71.00 70.40
HS_ALIBARC2603Z
HS BABA-W 155.80 154.30
BP_KUASORC2602B
BP KUAISHOU-W 73.00 70.50
UB_KUASORC2602F
UB KUAISHOU-W 73.00 70.50
HS_XIAMIRC2603G
HS XIAOMI-W 46.00 45.60
UB_HKEX RC27109
UB HKEX 418.00 416.00
SG_XIAMIRC2605A
SG XIAOMI-W 46.00 45.60
JP_HKEX RC2705E
JP HKEX 416.00 414.00
HS_AIA RC2601C
HS AIA 69.00 68.40
UB_MTUANRC2610A
UB MEITUAN-W 95.00 92.50
SG_HSI RC2810J
SG HSI 25,328.00 25,228.00
SG_SMIC RC2607G
SG SMIC 68.50 67.90
BI_HSI RC28075
BI HSI 25,518.00 25,418.00
MS_HSI RC2810L
MS HSI 25,500.00 25,400.00
MS_HSI RC2810M
MS HSI 25,350.00 25,250.00
DS_HSI RC2809Z
DS HSI 25,600.00 25,500.00
DS_HSI RC28091
DS HSI 25,400.00 25,300.00
GJ_HSI RC2808I
GJ HSI 25,400.00 25,300.00
GJ_HSI RC2808J
GJ HSI 25,500.00 25,400.00
UB_HSI RC2809D
UB HSI 25,500.00 25,400.00
UB_HSI RC27097
UB HSI 25,500.00 25,400.00
UB_HSI RC27119
UB HSI 25,350.00 25,250.00
UB_HSI RC28109
UB HSI 25,208.00 25,108.00
CT_HSI RC2806C
CT HSI 25,500.00 25,400.00
UB_XIAMIRC2511N
UB XIAOMI-W 46.00 45.60
JP_HSI RC2809F
JP HSI 25,650.00 25,550.00
JP_HSI RC2809R
JP HSI 25,350.00 25,250.00
JP_HSI RC2809X
JP HSI 25,500.00 25,400.00
BP_XIAMIRC2510F
BP XIAOMI-W 46.00 45.60
SG_XIAMIRC2512D
SG XIAOMI-W 46.50 46.10
JP_LIAUTRC2603C
JP LI AUTO-W 85.00 81.00
JP_JDCOMRC2612H
JP JD-SW 126.00 123.50
CT_XIAMIRC2510O
CT XIAOMI-W 45.80 45.40
JP_BYD RC2607S
JP BYD COMPANY 103.00 101.60
JP_ALIBARC2604M
JP BABA-W 158.00 156.50
JP_HSI RC28092
JP HSI 25,400.00 25,300.00
JP_HSI RC2809B
JP HSI 25,180.00 25,080.00
CT_XIAMIRC2511I
CT XIAOMI-W 47.00 46.50
JP_XIAMIRC2609B
JP XIAOMI-W 46.90 46.50
BP_HSI RC2812Z
BP HSI 25,500.00 25,400.00
BP_HSI RC28121
BP HSI 25,350.00 25,250.00
HS_XIAMIRC2512J
HS XIAOMI-W 47.00 46.60
BP_XIAMIRC2604B
BP XIAOMI-W 45.80 45.40
BP_ALIBARC2603E
BP BABA-W 158.00 156.50
CI_HSI RC2808Y
CI HSI 25,600.00 25,500.00
CI_HSI RC2808Z
CI HSI 25,400.00 25,300.00
CI_HSI RC2804I
CI HSI 25,228.00 25,128.00
MS_XIAMIRC2511E
MS XIAOMI-W 46.50 46.10
SG_HSI RC28094
SG HSI 25,408.00 25,308.00
SG_HSI RC28071
SG HSI 25,608.00 25,508.00
SG_BYD RC2604D
SG BYD COMPANY 103.00 101.60
SG_HSI RC2810Q
SG HSI 25,508.00 25,408.00
SG_HSI RC2810R
SG HSI 25,248.00 25,148.00
SG_ALIBARC2607Z
SG BABA-W 157.00 155.50
SG_HKEX RC2605H
SG HKEX 417.00 415.00
HS_HSI RC2808R
HS HSI 25,400.00 25,300.00
HS_HSI RC2808Z
HS HSI 25,600.00 25,500.00
HS_HSI RC28083
HS HSI 25,500.00 25,400.00
GJ_HSI RP28049
GJ HSI 25,700.00 25,800.00
DS_HSI RP2802I
DS HSI 25,442.00 25,542.00
DS_HSI RP2802J
DS HSI 25,700.00 25,800.00
SG_HSI RP2802A
SG HSI 25,848.00 25,948.00
SG_HSI RP2803L
SG HSI 25,442.00 25,542.00
SG_HSI RP2802F
SG HSI 25,548.00 25,648.00
SG_HSI RP2803N
SG HSI 25,648.00 25,748.00
SG_HSI RP2803T
SG HSI 25,748.00 25,848.00
SG_ALIBARP2810W
SG BABA-W 160.00 161.50
BI_HSI RP2804H
BI HSI 25,442.00 25,542.00
BI_HSI RP2804I
BI HSI 25,688.00 25,788.00
HU_HSI RP2803G
HU HSI 25,700.00 25,800.00
MS_HSI RP28031
MS HSI 25,640.00 25,740.00
MS_HSI RP2804O
MS HSI 25,442.00 25,542.00
UB_HSI RP28049
UB HSI 25,442.00 25,542.00
UB_HSI RP2804D
UB HSI 25,600.00 25,700.00
UB_HSI RP2804I
UB HSI 25,750.00 25,850.00
BP_HSI RP2805J
BP HSI 25,450.00 25,550.00
BP_HSI RP2805Q
BP HSI 25,600.00 25,700.00
BP_HSI RP2805B
BP HSI 25,750.00 25,850.00
CI_HSI RP28027
CI HSI 25,442.00 25,542.00
CI_HSI RP28028
CI HSI 25,650.00 25,750.00
CI_HSI RP28029
CI HSI 25,850.00 25,950.00
CT_HSI RP2804C
CT HSI 25,442.00 25,542.00
HS_HSI RP2802J
HS HSI 25,442.00 25,542.00
HS_HSI RP2802K
HS HSI 25,650.00 25,750.00
HS_HSI RP2802N
HS HSI 25,800.00 25,900.00
JP_HSI RP2809R
JP HSI 25,442.00 25,542.00
JP_HSI RP2810A
JP HSI 25,750.00 25,850.00
JP_HSI RP2809U
JP HSI 25,600.00 25,700.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.