US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
BP
JP
HS
UB
SG
CI
HU
BI
GJ
CT
MS
Underlying
All
HSI
TENCENT
XIAOMI-W
MEITUAN-W
KUAISHOU-W
HSBC HOLDINGS
HKEX
SMIC
AIA
BYD COMPANY
CM BANK
CHINA LIFE
CITIC SEC
PING AN
SENSETIME-W
BABA-W
GEELY AUTO
TRIP.COM-S
JD-SW
HSCEI
ANTA SPORTS
BANK OF CHINA
CCB
SINOPEC CORP
BIDU-SW
WUXI BIO
LI AUTO-W
PETROCHINA
NTES-S
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-03-14
BP_HSI RC2808H
BP HSI 23,780.00 23,680.00
BP_TENCTRC2511S
BP TENCENT 510.00 507.20
BP_XIAMIRC2508H
BP XIAOMI-W 53.00 52.60
BP_MTUANRC2512F
BP MEITUAN-W 166.00 163.50
JP_HSI RC27123
JP HSI 23,600.00 23,500.00
JP_HSI RC27124
JP HSI 23,783.00 23,683.00
JP_KUASORC2510D
JP KUAISHOU-W 63.00 60.50
JP_MTUANRC2603F
JP MEITUAN-W 169.00 166.50
JP_TENCTRC2602S
JP TENCENT 515.50 512.50
HS_TENCTRC2511H
HS TENCENT 510.00 507.00
UB_TENCTRC2509H
UB TENCENT 510.00 506.80
UB_MTUANRC2602C
UB MEITUAN-W 172.40 169.90
UB_HSBC RC2609B
UB HSBC HOLDINGS 85.00 84.42
UB_HKEX RC2510K
UB HKEX 346.00 344.00
UB_KUASORC2510A
UB KUAISHOU-W 64.00 61.50
UB_HSI RC27104
UB HSI 23,783.00 23,683.00
UB_HSI RC2711K
UB HSI 23,638.00 23,538.00
SG_HSI RC27128
SG HSI 23,783.00 23,683.00
SG_HSI RC2810S
SG HSI 23,678.00 23,578.00
SG_HSI RC27129
SG HSI 23,558.00 23,458.00
SG_SMIC RC2509L
SG SMIC 50.50 49.90
SG_MTUANRC2511O
SG MEITUAN-W 166.50 164.00
CI_HSI RC2810A
CI HSI 23,500.00 23,400.00
CI_HSI RC2810B
CI HSI 23,700.00 23,600.00
UB_AIA RC2509A
UB AIA 61.00 60.40
SG_AIA RC2510G
SG AIA 60.50 59.90
JP_AIA RC2710C
JP AIA 61.20 60.60
HU_HSI RC27107
HU HSI 23,500.00 23,400.00
BI_HSI RC2712T
BI HSI 23,562.00 23,462.00
HS_HSI RC27075
HS HSI 23,783.00 23,683.00
HS_HSI RC27087
HS HSI 23,600.00 23,500.00
GJ_HSI RC2711H
GJ HSI 23,600.00 23,500.00
CT_HSI RC2711A
CT HSI 23,500.00 23,400.00
CT_HSI RC27095
CT HSI 23,783.00 23,683.00
CT_HSI RC2710F
CT HSI 23,648.00 23,548.00
CT_TENCTRC2509G
CT TENCENT 515.50 512.50
MS_HSI RC2712D
MS HSI 23,608.00 23,508.00
MS_HSI RC2712E
MS HSI 23,783.00 23,683.00
BP_HSI RC2808D
BP HSI 23,500.00 23,400.00
BP_HSI RC2808E
BP HSI 23,600.00 23,500.00
BP_HSI RC2808I
BP HSI 23,700.00 23,600.00
BP_HSI RC2808K
BP HSI 23,560.00 23,460.00
BP_HSI RP28104
BP HSI 23,600.00 23,700.00
BP_HSI RP28105
BP HSI 23,700.00 23,800.00
BP_HSI RP28107
BP HSI 23,570.00 23,670.00
BP_HSI RP2810J
BP HSI 23,790.00 23,890.00
BP_BYD RP2801D
BP BYD COMPANY 379.00 383.00
UB_CMB RP2707A
UB CM BANK 50.00 50.40
JP_HSI RP27114
JP HSI 23,950.00 24,050.00
JP_HSI RP2711I
JP HSI 23,800.00 23,900.00
JP_HSI RP2712R
JP HSI 23,563.00 23,663.00
JP_HSI RP2711L
JP HSI 23,700.00 23,800.00
JP_HSI RP2711V
JP HSI 24,100.00 24,200.00
HS_CLIFERP2510A
HS CHINA LIFE 16.80 17.20
JP_TENCTRP2802H
JP TENCENT 525.00 528.00
UB_HSI RP2712E
UB HSI 23,563.00 23,663.00
UB_HSI RP2712M
UB HSI 23,700.00 23,800.00
UB_HSI RP2711M
UB HSI 23,850.00 23,950.00
UB_HSI RP2712R
UB HSI 23,988.00 24,088.00
SG_HSI RP27118
SG HSI 23,900.00 24,000.00
SG_HSI RP2712W
SG HSI 24,000.00 24,100.00
SG_HSI RP2711P
SG HSI 23,563.00 23,663.00
SG_HSI RP2711R
SG HSI 23,678.00 23,778.00
SG_HSI RP2711T
SG HSI 23,800.00 23,900.00
CI_HSI RP2712Y
CI HSI 23,600.00 23,700.00
CI_HSI RP2712Z
CI HSI 24,000.00 24,100.00
CI_HSI RP27121
CI HSI 23,800.00 23,900.00
UB_CLIFERP2606A
UB CHINA LIFE 16.50 16.90
SG_BYD RP2812E
SG BYD COMPANY 385.00 389.00
JP_BYD RP2801H
JP BYD COMPANY 375.00 379.00
CT_BYD RP2712B
CT BYD COMPANY 380.00 384.00
MS_BYD RP2612B
MS BYD COMPANY 372.00 375.80
UB_BYD RP2605B
UB BYD COMPANY 370.00 374.00
UB_BYD RP2605C
UB BYD COMPANY 380.00 384.00
MS_HSI RP2710C
MS HSI 24,038.00 24,138.00
HS_HSI RP2711G
HS HSI 24,000.00 24,100.00
BP_HSI RP2811X
BP HSI 24,000.00 24,100.00
BP_HSI RP2811S
BP HSI 24,100.00 24,200.00
CI_HSI RP2708M
CI HSI 24,100.00 24,200.00
CT_HSI RP2705H
CT HSI 24,088.00 24,188.00
UB_HSI RP2712Y
UB HSI 24,000.00 24,100.00
UB_HSI RP27089
UB HSI 24,000.00 24,100.00
JP_HSI RP27122
JP HSI 24,050.00 24,150.00
SG_HSI RP2710B
SG HSI 24,048.00 24,148.00
GJ_HSI RP2704B
GJ HSI 23,721.00 23,821.00
GJ_HSI RP2704F
GJ HSI 24,000.00 24,100.00
MS_HSI RP27121
MS HSI 23,721.00 23,821.00
MS_HSI RP2711F
MS HSI 24,060.00 24,160.00
MS_HSI RP27122
MS HSI 23,880.00 23,980.00
CI_HSI RP2711A
CI HSI 23,900.00 24,000.00
HU_HSI RP2712Z
HU HSI 24,000.00 24,100.00
BI_HSI RP27121
BI HSI 23,888.00 23,988.00
BI_HSI RP27122
BI HSI 23,988.00 24,088.00
HS_HSI RP2711B
HS HSI 24,080.00 24,180.00
HS_HSI RP2712Z
HS HSI 23,900.00 24,000.00
HS_HSI RP2711R
HS HSI 23,721.00 23,821.00
BP_HSI RP2810F
BP HSI 23,730.00 23,830.00
BP_HSI RP2810D
BP HSI 23,850.00 23,950.00
BP_HSI RP2810H
BP HSI 23,950.00 24,050.00
BP_HSI RP2810I
BP HSI 24,050.00 24,150.00
BP_HSI RP2810Z
BP HSI 23,790.00 23,890.00
BP_HSI RP2810A
BP HSI 24,000.00 24,100.00
SG_HSI RP2710C
SG HSI 23,721.00 23,821.00
SG_HSI RP2710D
SG HSI 23,828.00 23,928.00
SG_HSI RP2712V
SG HSI 23,948.00 24,048.00
SG_HSI RP27127
SG HSI 24,100.00 24,200.00
JP_HSI RP27123
JP HSI 23,850.00 23,950.00
JP_HSI RP27127
JP HSI 24,000.00 24,100.00
JP_HSI RP2712F
JP HSI 23,721.00 23,821.00
JP_TENCTRP2802G
JP TENCENT 520.00 523.20
CT_HSI RP2712Q
CT HSI 23,721.00 23,821.00
CT_HSI RP2705J
CT HSI 24,000.00 24,100.00
CT_HSI RP2712R
CT HSI 23,868.00 23,968.00
UB_HSI RP2712L
UB HSI 23,721.00 23,821.00
UB_HSI RP2712U
UB HSI 23,878.00 23,978.00
UB_HSI RP2711K
UB HSI 24,050.00 24,150.00
UB_TENCTRP2802J
UB TENCENT 530.00 533.20
GJ_HSI RP2704M
GJ HSI 23,563.00 23,663.00
BI_HSI RP2712Z
BI HSI 23,688.00 23,788.00
HS_HSI RP2711A
HS HSI 23,700.00 23,800.00
HS_HSI RP2704C
HS HSI 23,563.00 23,663.00
HS_HSI RP2711K
HS HSI 24,050.00 24,150.00
HS_HSI RP2704F
HS HSI 23,850.00 23,950.00
GJ_HSI RP2704P
GJ HSI 23,900.00 24,000.00
GJ_HSI RP2704S
GJ HSI 24,100.00 24,200.00
CT_HSI RP2711P
CT HSI 23,768.00 23,868.00
CT_HSI RP2712O
CT HSI 23,563.00 23,663.00
CT_HSI RP2704F
CT HSI 23,928.00 24,028.00
MS_HSI RP2711K
MS HSI 23,750.00 23,850.00
MS_HSI RP2712I
MS HSI 23,563.00 23,663.00
MS_HSI RP2712M
MS HSI 23,928.00 24,028.00
MS_HSI RP2711D
MS HSI 24,108.00 24,208.00
BP_HSI RP28103
BP HSI 23,800.00 23,900.00
2025-03-13
UB_MTUANRC2601L
UB MEITUAN-W 163.00 160.50
JP_MTUANRC2601K
JP MEITUAN-W 162.50 160.00
HS_HSI RC2707Q
HS HSI 23,218.00 23,118.00
GJ_HSI RC2711S
GJ HSI 23,210.00 23,110.00
CT_HSI RC25085
CT HSI 23,218.00 23,118.00
SG_HSI RC2710T
SG HSI 23,218.00 23,118.00
BP_HSI RC2807H
BP HSI 23,210.00 23,110.00
CI_HSI RC2802F
CI HSI 23,200.00 23,100.00
MS_HSI RC2712U
MS HSI 23,218.00 23,118.00
JP_HSI RC2707Q
JP HSI 23,218.00 23,118.00
UB_HSI RC2712Y
UB HSI 23,218.00 23,118.00
UB_SMIC RC2511C
UB SMIC 49.00 48.40
HU_HSI RC27101
HU HSI 23,200.00 23,100.00
HS_SMIC RC2512G
HS SMIC 50.00 49.40
SG_HSI RC27122
SG HSI 23,200.00 23,100.00
SG_MTUANRC2512H
SG MEITUAN-W 163.50 161.00
BP_HSI RC2807S
BP HSI 23,200.00 23,100.00
BP_SMIC RC2509M
BP SMIC 50.00 49.40
JP_CITSERC2512B
JP CITIC SEC 21.50 20.90
MS_MTUANRC2511D
MS MEITUAN-W 165.00 162.20
HS_PINANRC2710I
HS PING AN 46.50 45.90
CT_MTUANRC2511C
CT MEITUAN-W 165.00 162.50
JP_PINANRC2712H
JP PING AN 46.50 45.90
SG_SMIC RC2510L
SG SMIC 48.50 47.90
SG_SENTMRC2512E
SG SENSETIME-W 1.66 1.60
BP_ALIBARC2601B
BP BABA-W 130.00 128.50
GJ_HSI RC2711A
GJ HSI 23,300.00 23,200.00
HS_ALIBARC2511E
HS BABA-W 130.00 128.50
UB_HSI RC26095
UB HSI 23,350.00 23,250.00
UB_HSI RC26101
UB HSI 23,200.00 23,100.00
SG_HSI RC2810J
SG HSI 23,308.00 23,208.00
SG_TENCTRC2509T
SG TENCENT 500.50 497.50
SG_GEELYRC2511C
SG GEELY AUTO 17.08 16.58
JP_HSI RC2707Z
JP HSI 23,350.00 23,250.00
GJ_HSI RC2711E
GJ HSI 23,783.00 23,683.00
GJ_HSI RC2711J
GJ HSI 23,250.00 23,150.00
MS_HSI RC2710U
MS HSI 23,880.00 23,780.00
MS_HSI RC2711Z
MS HSI 24,058.00 23,958.00
MS_HSI RC2712C
MS HSI 24,231.00 24,131.00
MS_HSI RC2712I
MS HSI 23,718.00 23,618.00
MS_HSI RC2711L
MS HSI 23,358.00 23,258.00
MS_HSI RC27104
MS HSI 23,528.00 23,428.00
CI_HSI RC28096
CI HSI 23,600.00 23,500.00
CI_HSI RC2807I
CI HSI 24,150.00 24,050.00
CI_HSI RC2807J
CI HSI 23,950.00 23,850.00
BI_HSI RC2712S
BI HSI 23,720.00 23,620.00
HS_HSI RC2712O
HS HSI 23,550.00 23,450.00
HS_HSI RC2712R
HS HSI 24,050.00 23,950.00
HS_HSI RC2712S
HS HSI 24,231.00 24,131.00
HS_HSI RC2712T
HS HSI 23,750.00 23,650.00
HS_HSI RC2712U
HS HSI 23,900.00 23,800.00
HS_HSI RC26091
HS HSI 23,388.00 23,288.00
HS_HSI RC26093
HS HSI 23,250.00 23,150.00
HS_TENCTRC2511G
HS TENCENT 500.00 497.00
BP_HSI RC28081
BP HSI 23,720.00 23,620.00
BP_HSI RC28084
BP HSI 23,250.00 23,150.00
BP_HSI RC28085
BP HSI 23,650.00 23,550.00
BP_HSI RC28086
BP HSI 23,750.00 23,650.00
BP_HSI RC28087
BP HSI 23,780.00 23,680.00
SG_HSI RC2712U
SG HSI 24,228.00 24,128.00
SG_HSI RC2711F
SG HSI 24,028.00 23,928.00
SG_HSI RC27117
SG HSI 23,828.00 23,728.00
SG_HSI RC2712Y
SG HSI 23,628.00 23,528.00
SG_HSI RC2810N
SG HSI 23,428.00 23,328.00
SG_HSI RC2810O
SG HSI 23,248.00 23,148.00
JP_HSI RC2708Q
JP HSI 24,000.00 23,900.00
JP_HSI RC2708R
JP HSI 23,700.00 23,600.00
JP_HSI RC27081
JP HSI 24,150.00 24,050.00
JP_HSI RC2708L
JP HSI 23,850.00 23,750.00
JP_HSI RC2712B
JP HSI 24,231.00 24,131.00
JP_HSI RC2708S
JP HSI 23,550.00 23,450.00
JP_TENCTRC2602P
JP TENCENT 513.00 509.80
JP_XIAMIRC2509I
JP XIAOMI-W 53.50 52.90
JP_ALIBARC2512H
JP BABA-W 135.00 133.50
JP_TENCTRC2602Q
JP TENCENT 521.00 517.80
JP_MTUANRC2603E
JP MEITUAN-W 164.00 161.50
JP_HSI RC2708V
JP HSI 23,420.00 23,320.00
JP_HSI RC2708W
JP HSI 23,250.00 23,150.00
CT_HSI RC2507L
CT HSI 23,748.00 23,648.00
CT_HSI RC2709Y
CT HSI 24,068.00 23,968.00
CT_XIAMIRC2508G
CT XIAOMI-W 53.50 53.10
CT_HSI RC2709N
CT HSI 24,231.00 24,131.00
CT_TENCTRC2510A
CT TENCENT 531.50 528.50
CT_HSI RC27091
CT HSI 23,900.00 23,800.00
CT_HSI RC2508D
CT HSI 23,600.00 23,500.00
CT_HSI RC25103
CT HSI 23,248.00 23,148.00
CT_HSI RC2508E
CT HSI 23,408.00 23,308.00
UB_SMIC RC2510J
UB SMIC 51.00 50.40
UB_MTUANRC2601O
UB MEITUAN-W 181.00 178.50
UB_ALIBARC2509J
UB BABA-W 139.00 137.50
UB_ALIBARC2509K
UB BABA-W 136.00 134.50
UB_HSI RC26097
UB HSI 24,231.00 24,131.00
UB_HSI RC26103
UB HSI 24,100.00 24,000.00
UB_HSI RC26074
UB HSI 23,950.00 23,850.00
UB_HSI RC2607D
UB HSI 23,800.00 23,700.00
UB_HSI RC2607H
UB HSI 23,650.00 23,550.00
UB_TENCTRC2509F
UB TENCENT 520.00 516.80
UB_TENCTRC2509G
UB TENCENT 530.00 526.80
UB_HSI RC2607L
UB HSI 23,488.00 23,388.00
UB_HSI RC2607O
UB HSI 23,288.00 23,188.00
SG_BYD RP2812F
SG BYD COMPANY 365.00 369.00
JP_CMB RP2511A
JP CM BANK 49.00 49.40
2025-03-12
BP_HSBC RC2711A
BP HSBC HOLDINGS 84.00 83.40
UB_TRIP RC2508H
UB TRIP.COM-S 480.00 474.00
MS_HSI RC27103
MS HSI 24,138.00 24,038.00
MS_HSI RC2711U
MS HSI 24,318.00 24,218.00
MS_HSI RC2712B
MS HSI 24,504.00 24,404.00
MS_HSI RC2710R
MS HSI 23,918.00 23,818.00
HU_HSI RC27106
HU HSI 23,800.00 23,700.00
CT_HSI RC2508B
CT HSI 24,128.00 24,028.00
CT_HSI RC2709P
CT HSI 24,504.00 24,404.00
CT_HSI RC2709Z
CT HSI 24,300.00 24,200.00
CT_XIAMIRC2508F
CT XIAOMI-W 54.50 54.00
CT_HSI RC2710E
CT HSI 24,000.00 23,900.00
CT_HSI RC25102
CT HSI 23,848.00 23,748.00
CT_HSI RC2508C
CT HSI 23,688.00 23,588.00
BP_HSI RC2808S
BP HSI 24,350.00 24,250.00
BP_HSI RC2808T
BP HSI 24,500.00 24,400.00
BP_HSI RC2808U
BP HSI 24,400.00 24,300.00
BP_HSI RC2808V
BP HSI 23,850.00 23,750.00
BP_HSI RC2808W
BP HSI 23,950.00 23,850.00
BP_HSI RC2808X
BP HSI 24,050.00 23,950.00
BP_HSI RC2808Y
BP HSI 24,150.00 24,050.00
BP_HSI RC2808Z
BP HSI 24,230.00 24,130.00
CI_HSI RC28094
CI HSI 24,200.00 24,100.00
CI_HSI RC2809Q
CI HSI 24,000.00 23,900.00
CI_HSI RC28095
CI HSI 23,800.00 23,700.00
GJ_HSI RC27118
GJ HSI 24,500.00 24,400.00
GJ_HSI RC27119
GJ HSI 23,800.00 23,700.00
HS_TENCTRC2601F
HS TENCENT 539.50 536.50
HS_ALIBARC2511D
HS BABA-W 142.00 140.50
HS_XIAMIRC2511F
HS XIAOMI-W 54.00 53.60
HS_HSI RC2711R
HS HSI 24,504.00 24,404.00
HS_HSI RC2712J
HS HSI 24,330.00 24,230.00
HS_HSI RC2712K
HS HSI 24,150.00 24,050.00
HS_HSI RC2712P
HS HSI 23,950.00 23,850.00
HS_HSI RC2712Q
HS HSI 23,800.00 23,700.00
HS_HSI RC2712C
HS HSI 23,630.00 23,530.00
HS_HSI RC2712D
HS HSI 23,400.00 23,300.00
HS_TENCTRC2512G
HS TENCENT 520.00 517.00
HS_TRIP RC2512B
HS TRIP.COM-S 480.00 474.00
HS_MTUANRC2512K
HS MEITUAN-W 180.00 177.50
HS_HKEX RC2512E
HS HKEX 355.00 353.00
BI_HSI RC2712P
BI HSI 24,504.00 24,404.00
BI_HSI RC2712Q
BI HSI 24,318.00 24,218.00
BI_HSI RC2712R
BI HSI 24,118.00 24,018.00
UB_TENCTRC25086
UB TENCENT 539.00 536.20
UB_ALIBARC2604H
UB BABA-W 133.00 131.50
UB_ALIBARC2508N
UB BABA-W 142.80 141.30
UB_MTUANRC2601N
UB MEITUAN-W 184.00 181.50
UB_HSI RC26094
UB HSI 24,504.00 24,404.00
UB_HSI RC26107
UB HSI 24,350.00 24,250.00
UB_HSI RC26109
UB HSI 24,050.00 23,950.00
UB_HSI RC26105
UB HSI 24,188.00 24,088.00
UB_HKEX RC2510J
UB HKEX 351.00 349.00
UB_SMIC RC2508D
UB SMIC 53.00 52.40
UB_HSBC RC2609A
UB HSBC HOLDINGS 87.00 86.42
UB_TENCTRC2509E
UB TENCENT 513.00 510.20
UB_PINANRC2607C
UB PING AN 48.00 47.40
UB_HSI RC26096
UB HSI 23,900.00 23,800.00
UB_HSI RC2609T
UB HSI 23,750.00 23,650.00
UB_HSI RC26093
UB HSI 23,500.00 23,400.00
UB_HSI RC26076
UB HSI 23,500.00 23,400.00
SG_HSI RC2810D
SG HSI 24,178.00 24,078.00
SG_HSI RC2810E
SG HSI 24,058.00 23,958.00
SG_HSI RC2810F
SG HSI 23,958.00 23,858.00
SG_HSI RC2810G
SG HSI 23,858.00 23,758.00
SG_HSI RC2810H
SG HSI 23,728.00 23,628.00
SG_HSI RC2810I
SG HSI 23,508.00 23,408.00
SG_ALIBARC2602F
SG BABA-W 132.50 131.00
SG_TENCTRC2510I
SG TENCENT 520.50 517.50
SG_TENCTRC2510J
SG TENCENT 510.50 507.50
SG_XIAMIRC2509T
SG XIAOMI-W 52.50 52.10
SG_HSI RC2810K
SG HSI 24,504.00 24,404.00
SG_HSI RC2810L
SG HSI 24,408.00 24,308.00
SG_HSI RC2810M
SG HSI 24,308.00 24,208.00
SG_MTUANRC2511N
SG MEITUAN-W 180.00 177.50
SG_ALIBARC2602G
SG BABA-W 137.50 136.00
SG_PINANRC2610J
SG PING AN 46.80 46.20
JP_TENCTRC2602O
JP TENCENT 537.00 533.80
JP_HSI RC27129
JP HSI 24,250.00 24,150.00
JP_HSI RC2712A
JP HSI 24,100.00 24,000.00
JP_HSI RC2707T
JP HSI 24,400.00 24,300.00
JP_HSI RC2707H
JP HSI 24,504.00 24,404.00
JP_ALIBARC2608D
JP BABA-W 139.50 138.00
JP_HSI RC2707R
JP HSI 23,500.00 23,400.00
JP_HSI RC2707S
JP HSI 23,800.00 23,700.00
JP_HSI RC2707C
JP HSI 23,950.00 23,850.00
JP_HSI RC2707J
JP HSI 23,650.00 23,550.00
JP_TENCTRC2606C
JP TENCENT 510.00 506.80
JP_MTUANRC2603C
JP MEITUAN-W 181.00 178.50
JP_MTUANRC2603D
JP MEITUAN-W 174.00 171.50
JP_TENCTRC2606D
JP TENCENT 525.00 521.80
JP_TRIP RC2509A
JP TRIP.COM-S 485.00 479.00
JP_KUASORP2512C
JP KUAISHOU-W 68.00 70.50
MS_HSI RP2711J
MS HSI 23,900.00 24,000.00
BP_HSI RP28115
BP HSI 23,900.00 24,000.00
CT_HSI RP2705G
CT HSI 23,900.00 24,000.00
UB_BYD RP2801G
UB BYD COMPANY 360.00 364.00
JP_HSI RP27125
JP HSI 23,900.00 24,000.00
2025-03-11
MS_HSBC RC2711A
MS HSBC HOLDINGS 85.00 84.50
UB_HSBC RC2704N
UB HSBC HOLDINGS 85.00 84.42
JP_HSBC RC2804C
JP HSBC HOLDINGS 85.00 84.40
JP_XIAMIRC2609A
JP XIAOMI-W 51.00 50.40
UB_ALIBARC2508I
UB BABA-W 131.00 129.50
MS_HSBC RC2611D
MS HSBC HOLDINGS 87.00 86.50
UB_XIAMIRC2508H
UB XIAOMI-W 50.85 50.45
BI_HSI RC2712I
BI HSI 23,320.00 23,220.00
HS_HSI RC2708U
HS HSI 23,450.00 23,350.00
HS_HSI RC27075
HS HSI 23,594.00 23,494.00
HS_HSI RC27077
HS HSI 23,300.00 23,200.00
CI_HSI RC2807G
CI HSI 23,300.00 23,200.00
CI_HSI RC2807H
CI HSI 23,500.00 23,400.00
CT_HSBC RC2611D
CT HSBC HOLDINGS 86.00 85.50
CT_XIAMIRC2509N
CT XIAOMI-W 51.50 51.10
CT_HSI RC25088
CT HSI 23,448.00 23,348.00
CT_HSI RC26075
CT HSI 23,300.00 23,200.00
CT_HSI RC2709S
CT HSI 23,594.00 23,494.00
MS_XIAMIRC2510I
MS XIAOMI-W 51.00 50.60
MS_HSI RC2711C
MS HSI 23,308.00 23,208.00
MS_HSI RC27128
MS HSI 23,450.00 23,350.00
MS_HSI RC27129
MS HSI 23,594.00 23,494.00
GJ_HSI RC2711X
GJ HSI 23,590.00 23,490.00
GJ_HSI RC2711Y
GJ HSI 23,350.00 23,250.00
SG_HSI RC2711G
SG HSI 23,594.00 23,494.00
SG_HSI RC2711T
SG HSI 23,488.00 23,388.00
SG_HSI RC2711U
SG HSI 23,348.00 23,248.00
UB_MTUANRC2512P
UB MEITUAN-W 169.00 166.50
UB_XIAMIRC2508I
UB XIAOMI-W 52.00 51.60
UB_TENCTRC25083
UB TENCENT 503.50 500.50
UB_ALIBARC2509H
UB BABA-W 129.00 127.50
UB_HSI RC2709P
UB HSI 23,594.00 23,494.00
UB_HSI RC27119
UB HSI 23,450.00 23,350.00
UB_HSI RC2708S
UB HSI 23,300.00 23,200.00
BP_HSI RC2807R
BP HSI 23,300.00 23,200.00
BP_HSI RC28071
BP HSI 23,320.00 23,220.00
BP_XIAMIRC2508E
BP XIAOMI-W 51.00 50.60
BP_BYD RC2508J
BP BYD COMPANY 338.00 334.00
BP_MTUANRC2512C
BP MEITUAN-W 168.00 165.50
BP_HSI RC28072
BP HSI 23,500.00 23,400.00
BP_HSI RC28074
BP HSI 23,400.00 23,300.00
BP_HSI RC28077
BP HSI 23,250.00 23,150.00
BP_HSI RC28078
BP HSI 23,590.00 23,490.00
JP_HSI RC2712J
JP HSI 23,450.00 23,350.00
JP_HSI RC2712T
JP HSI 23,300.00 23,200.00
JP_HSI RC2712F
JP HSI 23,594.00 23,494.00
JP_BYD RC2509F
JP BYD COMPANY 338.00 334.00
JP_TENCTRC2602M
JP TENCENT 503.50 500.30
JP_ALIBARC2511J
JP BABA-W 128.00 126.50
JP_MTUANRC2603B
JP MEITUAN-W 168.00 165.50
BI_HSI RC2712L
BI HSI 24,216.00 24,116.00
BI_HSI RC2712M
BI HSI 24,000.00 23,900.00
BI_HSI RC2712N
BI HSI 23,818.00 23,718.00
BI_HSI RC2712O
BI HSI 23,618.00 23,518.00
HU_HSI RC27103
HU HSI 24,200.00 24,100.00
HU_HSI RC27104
HU HSI 24,000.00 23,900.00
HU_HSI RC27105
HU HSI 23,500.00 23,400.00
MS_TENCTRC2508I
MS TENCENT 505.00 502.20
MS_TENCTRC2509H
MS TENCENT 516.00 513.20
MS_XIAMIRC2509G
MS XIAOMI-W 52.00 51.60
MS_ALIBARC2509F
MS BABA-W 132.00 130.60
MS_HSI RC2710Z
MS HSI 23,400.00 23,300.00
MS_HSI RC27102
MS HSI 23,650.00 23,550.00
MS_HSI RC2711B
MS HSI 23,828.00 23,728.00
MS_HSI RC2711T
MS HSI 24,000.00 23,900.00
MS_HSI RC2712A
MS HSI 24,190.00 24,090.00
MS_HSI RC27122
MS HSI 24,369.00 24,269.00
GJ_HSI RC27113
GJ HSI 24,369.00 24,269.00
GJ_HSI RC27114
GJ HSI 24,000.00 23,900.00
GJ_HSI RC27115
GJ HSI 23,700.00 23,600.00
GJ_HSI RC27116
GJ HSI 23,500.00 23,400.00
GJ_HSI RC27117
GJ HSI 23,400.00 23,300.00
HS_ALIBARC2512F
HS BABA-W 135.00 133.50
HS_SMIC RC2601A
HS SMIC 53.00 52.40
HS_BYD RC2512F
HS BYD COMPANY 345.00 341.00
HS_JDCOMRC2512C
HS JD-SW 160.00 157.50
HS_TENCTRC2601E
HS TENCENT 510.00 507.00
HS_TENCTRC2512F
HS TENCENT 530.00 527.00
HS_HKEX RC2512D
HS HKEX 345.00 343.00
HS_MTUANRC2601C
HS MEITUAN-W 170.00 167.50
HS_HSI RC27129
HS HSI 23,500.00 23,400.00
HS_HSI RC2712A
HS HSI 23,350.00 23,250.00
HS_HSI RC2712B
HS HSI 23,700.00 23,600.00
HS_HSI RC2712L
HS HSI 23,650.00 23,550.00
HS_HSI RC27079
HS HSI 24,000.00 23,900.00
HS_HSI RC2712H
HS HSI 23,850.00 23,750.00
HS_HSI RC2707E
HS HSI 24,369.00 24,269.00
HS_HSI RC2707H
HS HSI 24,200.00 24,100.00
BP_HSI RC2809K
BP HSI 23,550.00 23,450.00
BP_HSI RC2809L
BP HSI 24,200.00 24,100.00
BP_HSI RC2809R
BP HSI 24,100.00 24,000.00
BP_HSI RC28093
BP HSI 24,000.00 23,900.00
BP_HSI RC28094
BP HSI 23,900.00 23,800.00
BP_HSI RC28096
BP HSI 23,800.00 23,700.00
BP_HSI RC2809C
BP HSI 23,700.00 23,600.00
BP_HSI RC2809F
BP HSI 23,600.00 23,500.00
BP_HSI RC2809H
BP HSI 24,210.00 24,110.00
BP_HSI RC2807W
BP HSI 24,300.00 24,200.00
BP_HSI RC2807X
BP HSI 23,350.00 23,250.00
BP_HSI RC2807Y
BP HSI 23,450.00 23,350.00
BP_HSI RC2807Z
BP HSI 23,550.00 23,450.00
BP_HSI RC28073
BP HSI 24,360.00 24,260.00
BP_HSI RC2807J
BP HSI 24,000.00 23,900.00
BP_HSI RC2807L
BP HSI 23,500.00 23,400.00
BP_TENCTRC2511O
BP TENCENT 535.00 532.20
BP_TENCTRC2511R
BP TENCENT 520.00 517.20
BP_TENCTRC2511N
BP TENCENT 504.00 501.20
BP_HKEX RC2509F
BP HKEX 353.00 351.00
BP_SMIC RC2509N
BP SMIC 54.80 54.20
BP_BYD RC2508K
BP BYD COMPANY 351.00 347.00
BP_MTUANRC2512E
BP MEITUAN-W 176.00 173.50
BP_ALIBARC2508G
BP BABA-W 139.00 137.50
BP_ALIBARC2509J
BP BABA-W 136.00 134.50
BP_ALIBARC2508H
BP BABA-W 132.00 130.50
BP_XIAMIRC2508G
BP XIAOMI-W 54.20 53.80
CI_HSI RC28093
CI HSI 23,400.00 23,300.00
CI_HSI RC2712J
CI HSI 24,300.00 24,200.00
CI_HSI RC2802G
CI HSI 24,100.00 24,000.00
CI_HSI RC28046
CI HSI 23,900.00 23,800.00
CI_HSI RC2806T
CI HSI 23,700.00 23,600.00
CT_HSI RC25089
CT HSI 23,928.00 23,828.00
CT_ALIBARC2601B
CT BABA-W 132.00 130.50
CT_HSI RC2508A
CT HSI 24,088.00 23,988.00
CT_HKEX RC2510C
CT HKEX 360.00 358.00
CT_HSI RC27093
CT HSI 24,369.00 24,269.00
CT_HSI RC25101
CT HSI 23,788.00 23,688.00
CT_TENCTRC2509F
CT TENCENT 537.00 533.80
CT_HSI RC2709O
CT HSI 24,218.00 24,118.00
UB_HKEX RC2510G
UB HKEX 356.00 354.00
UB_PINANRC2607A
UB PING AN 47.00 46.40
UB_SMIC RC2508C
UB SMIC 55.00 54.40
UB_TENCTRC25084
UB TENCENT 533.00 530.00
UB_XIAMIRC2508J
UB XIAOMI-W 54.00 53.60
UB_HKEX RC2510H
UB HKEX 361.00 359.00
UB_HKEX RC2510I
UB HKEX 346.00 344.00
UB_BYD RC2508J
UB BYD COMPANY 356.00 352.00
UB_JDCOMRC2606E
UB JD-SW 167.00 164.50
UB_CITSERC2511A
UB CITIC SEC 22.00 21.40
UB_GEELYRC2511E
UB GEELY AUTO 17.00 16.50
UB_TENCTRC2509D
UB TENCENT 542.00 539.00
UB_TENCTRC25085
UB TENCENT 523.00 520.20
UB_MTUANRC2602A
UB MEITUAN-W 173.00 170.50
UB_MTUANRC2602B
UB MEITUAN-W 177.80 175.30
UB_ALIBARC2604F
UB BABA-W 136.90 135.40
UB_ALIBARC2604G
UB BABA-W 128.00 126.50
UB_ALIBARC2509I
UB BABA-W 140.00 138.50
UB_ALIBARC2508K
UB BABA-W 137.00 135.50
UB_ALIBARC2508M
UB BABA-W 134.00 132.50
UB_HSI RC27104
UB HSI 24,369.00 24,269.00
UB_HSI RC2707O
UB HSI 24,200.00 24,100.00
UB_HSI RC2707P
UB HSI 24,000.00 23,900.00
UB_HSI RC2609W
UB HSI 24,000.00 23,900.00
UB_HSI RC2711K
UB HSI 23,850.00 23,750.00
UB_HSI RC27087
UB HSI 23,700.00 23,600.00
UB_HSI RC2708X
UB HSI 23,550.00 23,450.00
UB_HSI RC2712H
UB HSI 23,400.00 23,300.00
UB_HSI RC2712L
UB HSI 23,250.00 23,150.00
JP_HSI RC27123
JP HSI 23,600.00 23,500.00
JP_HSI RC27124
JP HSI 24,050.00 23,950.00
JP_HSI RC2712Y
JP HSI 23,900.00 23,800.00
JP_HSI RC2712Z
JP HSI 23,750.00 23,650.00
JP_HSI RC27125
JP HSI 24,200.00 24,100.00
JP_HSI RC27127
JP HSI 23,400.00 23,300.00
JP_HSI RC27128
JP HSI 24,369.00 24,269.00
JP_JDCOMRC2705K
JP JD-SW 160.00 157.50
JP_TENCTRC2602N
JP TENCENT 542.20 539.00
JP_BYD RC2509G
JP BYD COMPANY 352.00 348.00
JP_ALIBARC2608B
JP BABA-W 132.00 130.50
JP_XIAMIRC2510H
JP XIAOMI-W 52.50 51.90
JP_ALIBARC2608C
JP BABA-W 136.90 135.40
JP_MTUANRC2512L
JP MEITUAN-W 171.00 168.50
JP_TENCTRC2606A
JP TENCENT 530.00 526.80
JP_JDCOMRC2705L
JP JD-SW 172.00 169.50
JP_TENCTRC2606B
JP TENCENT 515.00 511.80
JP_MTUANRC2512M
JP MEITUAN-W 177.00 174.50
SG_HSI RC27123
SG HSI 23,558.00 23,458.00
SG_HSI RC27124
SG HSI 23,408.00 23,308.00
SG_HSI RC27125
SG HSI 23,278.00 23,178.00
SG_HKEX RC2510G
SG HKEX 343.00 341.00
SG_SMIC RC2509J
SG SMIC 50.50 49.90
SG_SMIC RC2510M
SG SMIC 52.50 51.90
SG_SMIC RC2509K
SG SMIC 54.50 53.90
SG_XIAMIRC2510J
SG XIAOMI-W 53.50 53.10
SG_XIAMIRC2510K
SG XIAOMI-W 51.50 51.10
SG_HSI RC27112
SG HSI 24,108.00 24,008.00
SG_HSI RC27126
SG HSI 24,008.00 23,908.00
SG_HSI RC27113
SG HSI 23,908.00 23,808.00
SG_HSI RC2712F
SG HSI 23,808.00 23,708.00
SG_HSI RC27114
SG HSI 23,658.00 23,558.00
SG_HSBC RC2806C
SG HSBC HOLDINGS 85.50 84.90
SG_HKEX RC2510H
SG HKEX 353.00 351.00
SG_TENCTRC2510F
SG TENCENT 506.00 503.00
SG_TENCTRC2510G
SG TENCENT 516.00 513.00
SG_BYD RC2510D
SG BYD COMPANY 343.00 339.00
SG_BYD RC2510E
SG BYD COMPANY 353.00 349.00
SG_MTUANRC2511L
SG MEITUAN-W 170.00 167.50
SG_MTUANRC2511M
SG MEITUAN-W 175.00 172.50
SG_CITSERC2512B
SG CITIC SEC 22.00 21.50
SG_JDCOMRC2606J
SG JD-SW 165.00 162.50
SG_HSI RC2810A
SG HSI 24,369.00 24,269.00
SG_HSI RC2810B
SG HSI 24,258.00 24,158.00
SG_TENCTRC2510H
SG TENCENT 526.00 523.00
SG_TENCTRC2509S
SG TENCENT 536.00 533.00
SG_ALIBARC2603E
SG BABA-W 130.00 128.50
SG_ALIBARC2602E
SG BABA-W 135.00 133.50
SG_ALIBARC2509L
SG BABA-W 140.00 138.50
UB_KUASORP2612G
UB KUAISHOU-W 66.00 68.50
HS_HSI RP2711F
HS HSI 23,595.00 23,695.00
HS_HSI RP2712Y
HS HSI 23,800.00 23,900.00
BP_HSI RP2811T
BP HSI 23,700.00 23,800.00
BP_HSI RP28113
BP HSI 23,800.00 23,900.00
CI_HSI RP2712O
CI HSI 23,600.00 23,700.00
CI_HSI RP2712P
CI HSI 23,800.00 23,900.00
CT_HSI RP27127
CT HSI 23,728.00 23,828.00
CT_HSI RP27129
CT HSI 23,595.00 23,695.00
UB_TENCTRP2802H
UB TENCENT 520.00 522.80
UB_HSI RP2712N
UB HSI 23,595.00 23,695.00
UB_HSI RP2712T
UB HSI 23,728.00 23,828.00
UB_HSI RP2712W
UB HSI 23,850.00 23,950.00
JP_HSI RP2712M
JP HSI 23,750.00 23,850.00
JP_HSI RP27124
JP HSI 23,595.00 23,695.00
SG_HSI RP2711G
SG HSI 23,595.00 23,695.00
SG_HSI RP2711D
SG HSI 23,848.00 23,948.00
SG_KUASORP2812B
SG KUAISHOU-W 67.00 69.50
2025-03-10
UB_SMIC RC2510I
UB SMIC 51.00 50.40
UB_BYD RC2508H
UB BYD COMPANY 345.00 341.00
CT_XIAMIRC2508E
CT XIAOMI-W 53.60 53.20
BP_XIAMIRC2508D
BP XIAOMI-W 53.00 52.60
BP_SMIC RC2509L
BP SMIC 52.80 52.20
JP_XIAMIRC2509H
JP XIAOMI-W 53.80 53.20
BI_HSI RP2712G
BI HSI 23,488.00 23,588.00
BI_HSI RP2712H
BI HSI 23,988.00 24,088.00
HS_HSI RP27041
HS HSI 23,250.00 23,350.00
HS_HSI RP2712H
HS HSI 23,400.00 23,500.00
HS_HSI RP27042
HS HSI 22,942.00 23,042.00
HS_HSI RP2711Q
HS HSI 23,100.00 23,200.00
HS_HSI RP27116
HS HSI 23,550.00 23,650.00
HS_HSI RP27117
HS HSI 23,768.00 23,868.00
HS_HSI RP2712J
HS HSI 24,068.00 24,168.00
HS_HSI RP2712U
HS HSI 23,928.00 24,028.00
CI_HSI RP2712M
CI HSI 23,000.00 23,100.00
CI_HSI RP2712N
CI HSI 23,300.00 23,400.00
CI_HSI RP2706R
CI HSI 23,500.00 23,600.00
CT_HSI RP2604T
CT HSI 23,333.00 23,433.00
CT_HSI RP2705F
CT HSI 22,942.00 23,042.00
CT_HSI RP2604V
CT HSI 23,468.00 23,568.00
CT_HSI RP2605P
CT HSI 23,148.00 23,248.00
CT_HSI RP27126
CT HSI 23,618.00 23,718.00
CT_HSI RP26043
CT HSI 23,800.00 23,900.00
MS_HSI RP27108
MS HSI 23,338.00 23,438.00
MS_HSI RP2711R
MS HSI 23,180.00 23,280.00
MS_HSI RP2712F
MS HSI 23,000.00 23,100.00
MS_HSI RP2712J
MS HSI 22,942.00 23,042.00
CT_HSI RP2604S
CT HSI 23,988.00 24,088.00
CT_HSI RP2605R
CT HSI 24,188.00 24,288.00
MS_HSI RP2711X
MS HSI 23,700.00 23,800.00
MS_HSI RP2711Y
MS HSI 23,580.00 23,680.00
MS_HSI RP2712K
MS HSI 23,458.00 23,558.00
MS_HSI RP2711I
MS HSI 23,980.00 24,080.00
MS_HSI RP2712Q
MS HSI 23,838.00 23,938.00
GJ_HSI RP2704Q
GJ HSI 23,950.00 24,050.00
GJ_HSI RP2704T
GJ HSI 23,600.00 23,700.00
SG_HSI RP2712W
SG HSI 22,942.00 23,042.00
SG_HSI RP27111
SG HSI 23,068.00 23,168.00
SG_HSI RP2712X
SG HSI 23,200.00 23,300.00
SG_HSI RP27127
SG HSI 23,358.00 23,458.00
SG_HSI RP2711W
SG HSI 23,508.00 23,608.00
SG_HSI RP27128
SG HSI 23,628.00 23,728.00
SG_HSI RP2711X
SG HSI 23,768.00 23,868.00
SG_HSI RP27113
SG HSI 23,908.00 24,008.00
SG_HSI RP27112
SG HSI 24,188.00 24,288.00
UB_TENCTRP2802G
UB TENCENT 500.00 502.80
UB_HSI RP2712X
UB HSI 22,942.00 23,042.00
UB_HSI RP2711C
UB HSI 23,100.00 23,200.00
UB_HSI RP2712Z
UB HSI 23,238.00 23,338.00
UB_HSI RP2710G
UB HSI 23,350.00 23,450.00
UB_HSI RP2710Q
UB HSI 23,500.00 23,600.00
UB_HSI RP2708H
UB HSI 23,500.00 23,600.00
UB_HSI RP27124
UB HSI 23,688.00 23,788.00
UB_HSI RP2712F
UB HSI 23,838.00 23,938.00
UB_HSI RP2704B
UB HSI 23,988.00 24,088.00
UB_HSI RP2704G
UB HSI 24,168.00 24,268.00
BP_HSI RP2810O
BP HSI 23,000.00 23,100.00
BP_HSI RP2810P
BP HSI 23,100.00 23,200.00
BP_HSI RP2810Q
BP HSI 23,200.00 23,300.00
BP_HSI RP2810R
BP HSI 23,300.00 23,400.00
BP_HSI RP2810T
BP HSI 23,400.00 23,500.00
BP_HSI RP28109
BP HSI 23,500.00 23,600.00
BP_HSI RP2810B
BP HSI 23,600.00 23,700.00
BP_HSI RP2810K
BP HSI 23,330.00 23,430.00
JP_TENCTRP2802B
JP TENCENT 500.00 503.20
JP_HSI RP2712R
JP HSI 23,250.00 23,350.00
JP_HSI RP27123
JP HSI 22,950.00 23,050.00
JP_HSI RP27127
JP HSI 23,100.00 23,200.00
JP_HSI RP2712F
JP HSI 23,400.00 23,500.00
JP_HSI RP2712G
JP HSI 23,550.00 23,650.00
JP_TENCTRP2801S
JP TENCENT 505.00 508.20
JP_HSI RP2711J
JP HSI 24,000.00 24,100.00
JP_HSI RP2711S
JP HSI 23,880.00 23,980.00
JP_HSI RP2710S
JP HSI 24,180.00 24,280.00
JP_HSI RP2712J
JP HSI 23,720.00 23,820.00
2025-03-07
BP_HSBC RC2711B
BP HSBC HOLDINGS 88.00 87.40
MS_HSBC RC2612D
MS HSBC HOLDINGS 89.00 88.50
JP_HSBC RC2804D
JP HSBC HOLDINGS 88.00 87.40
SG_HSI RP2504K
SG HSI 24,508.00 24,608.00
GJ_HSI RP2512B
GJ HSI 24,500.00 24,600.00
HS_HSI RP2503I
HS HSI 24,488.00 24,588.00
UB_HSI RP2504Y
UB HSI 24,600.00 24,700.00
UB_HSI RP2503W
UB HSI 24,450.00 24,550.00
BP_HSI RP25057
BP HSI 24,500.00 24,600.00
SG_HSCEIRP2605E
SG HSCEI 9,000.00 9,100.00
BP_HSI RP2504Y
BP HSI 24,600.00 24,700.00
MS_HSI RP2504R
MS HSI 24,590.00 24,690.00
SG_TENCTRP2712F
SG TENCENT 545.00 547.80
SG_ALIBARP2710F
SG BABA-W 145.00 146.50
SG_HSI RP25059
SG HSI 24,500.00 24,600.00
SG_HSI RP2506D
SG HSI 24,648.00 24,748.00
UB_CMB RP2505A
UB CM BANK 48.00 48.40
UB_HSCEIRP2605A
UB HSCEI 9,000.00 9,100.00
UB_HSI RP2503T
UB HSI 24,500.00 24,600.00
JP_HSCEIRP2710B
JP HSCEI 9,000.00 9,100.00
HU_HSI RP25044
HU HSI 24,500.00 24,600.00
GJ_HSI RP25043
GJ HSI 24,600.00 24,700.00
SG_HSI RP2504V
SG HSI 24,600.00 24,700.00
CT_HSI RP2504Y
CT HSI 24,500.00 24,600.00
JP_HSI RP2710A
JP HSI 24,450.00 24,550.00
BP_HSI RP2708F
BP HSI 24,500.00 24,600.00
MS_HSI RP2503G
MS HSI 24,638.00 24,738.00
MS_HSI RP2505X
MS HSI 24,448.00 24,548.00
HS_HSI RP26044
HS HSI 24,500.00 24,600.00
UB_HSI RP2704Z
UB HSI 24,450.00 24,550.00
UB_HSI RP27047
UB HSI 24,550.00 24,650.00
UB_HSI RP2711E
UB HSI 24,650.00 24,750.00
SG_HSI RP25033
SG HSI 24,448.00 24,548.00
SG_HSI RP25034
SG HSI 24,548.00 24,648.00
JP_HSI RP2712C
JP HSI 24,550.00 24,650.00
CI_HSI RP2505P
CI HSI 24,600.00 24,700.00
HS_HSI RP25041
HS HSI 24,600.00 24,700.00
CT_HSI RP2604F
CT HSI 24,600.00 24,700.00
SG_ALIBARP2710S
SG BABA-W 142.00 143.50
BP_HSI RP2811J
BP HSI 24,600.00 24,700.00
SG_HSI RP2711Z
SG HSI 24,478.00 24,578.00
UB_HSI RP27125
UB HSI 24,500.00 24,600.00
UB_HSI RP27117
UB HSI 24,600.00 24,700.00
UB_ALIBARP2711M
UB BABA-W 145.00 146.50
JP_ALIBARP2801A
JP BABA-W 145.00 146.50
JP_HSI RP2711N
JP HSI 24,500.00 24,600.00
UB_ALIBARP2712B
UB BABA-W 145.00 146.50
CI_HSI RP2712A
CI HSI 24,500.00 24,600.00
BP_HSI RP2812K
BP HSI 24,550.00 24,650.00
JP_KUASORP2512B
JP KUAISHOU-W 64.00 67.00
MS_ALIBARP2710J
MS BABA-W 143.00 144.40
GJ_HSI RP27045
GJ HSI 24,550.00 24,650.00
BP_ALIBARP2701A
BP BABA-W 141.80 143.30
JP_TENCTRP2712Q
JP TENCENT 545.00 548.50
JP_HSI RP2711Y
JP HSI 24,600.00 24,700.00
JP_HSI RP2710W
JP HSI 24,500.00 24,600.00
SG_HSI RP2711U
SG HSI 24,578.00 24,678.00
HS_HSI RP27113
HS HSI 24,450.00 24,550.00
UB_HSI RP2710Z
UB HSI 24,418.00 24,518.00
MS_HSI RP27103
MS HSI 24,480.00 24,580.00
GJ_HSI RP2704Z
GJ HSI 24,650.00 24,750.00
BI_HSI RP2712I
BI HSI 24,488.00 24,588.00
BI_HSI RP2712E
BI HSI 24,588.00 24,688.00
BP_HSI RP28108
BP HSI 24,450.00 24,550.00
BP_HSI RP2810J
BP HSI 24,650.00 24,750.00
HS_HSI RP2704I
HS HSI 24,550.00 24,650.00
SG_HSI RP27118
SG HSI 24,528.00 24,628.00
UB_HSI RP2704W
UB HSI 24,438.00 24,538.00
UB_HSI RP2704Y
UB HSI 24,588.00 24,688.00
UB_HSI RP2708R
UB HSI 24,500.00 24,600.00
GJ_HSI RP2704D
GJ HSI 24,450.00 24,550.00
HS_HSI RP2712P
HS HSI 24,650.00 24,750.00
HS_HSI RP2712Q
HS HSI 24,498.00 24,598.00
SG_HSI RP2711J
SG HSI 24,628.00 24,728.00
SG_KUASORP2612A
SG KUAISHOU-W 64.00 67.00
HS_KUASORP2512A
HS KUAISHOU-W 65.00 68.00
UB_HSI RP27109
UB HSI 24,468.00 24,568.00
MS_PINANRP2604E
MS PING AN 49.00 49.60
UB_TRIP RP2801B
UB TRIP.COM-S 520.00 526.00
BP_HSI RP2812W
BP HSI 24,500.00 24,600.00
SG_MTUANRP2712P
SG MEITUAN-W 188.00 190.50
HU_HSI RP2712U
HU HSI 23,400.00 23,500.00
SG_HSI RP2711I
SG HSI 22,902.00 23,002.00
SG_HSI RP2712U
SG HSI 23,028.00 23,128.00
JP_MTUANRP2710D
JP MEITUAN-W 185.00 187.50
SG_HSI RP2712R
SG HSI 23,168.00 23,268.00
SG_HSI RP2711P
SG HSI 23,328.00 23,428.00
SG_HSI RP2711R
SG HSI 23,468.00 23,568.00
SG_HSI RP2711T
SG HSI 23,668.00 23,768.00
SG_HSI RP2712V
SG HSI 23,868.00 23,968.00
BP_HSI RP2810C
BP HSI 23,050.00 23,150.00
BP_HSI RP2810G
BP HSI 22,910.00 23,010.00
BP_BYD RP2801C
BP BYD COMPANY 358.00 362.00
BP_HSI RP28101
BP HSI 23,050.00 23,150.00
BP_HSI RP28103
BP HSI 23,150.00 23,250.00
BP_HSI RP28104
BP HSI 23,250.00 23,350.00
BP_HSI RP28105
BP HSI 23,350.00 23,450.00
BP_HSI RP28107
BP HSI 23,450.00 23,550.00
BP_HSI RP2810L
BP HSI 22,950.00 23,050.00
CT_HSI RP2704C
CT HSI 23,088.00 23,188.00
CT_HSI RP27125
CT HSI 22,902.00 23,002.00
CT_HSI RP2705E
CT HSI 23,278.00 23,378.00
CT_HSI RP2605E
CT HSI 23,500.00 23,600.00
CI_HSI RP27093
CI HSI 23,200.00 23,300.00
GJ_HSI RP27046
GJ HSI 24,050.00 24,150.00
GJ_HSI RP2704N
GJ HSI 23,400.00 23,500.00
GJ_HSI RP2704O
GJ HSI 23,200.00 23,300.00
HS_HSI RP2711D
HS HSI 23,200.00 23,300.00
HS_HSI RP2704X
HS HSI 23,050.00 23,150.00
HS_HSI RP2704Y
HS HSI 23,500.00 23,600.00
HS_HSI RP2712S
HS HSI 23,350.00 23,450.00
HS_HSI RP2711J
HS HSI 23,650.00 23,750.00
HS_HSI RP2712T
HS HSI 22,902.00 23,002.00
HS_HSI RP2711N
HS HSI 24,258.00 24,358.00
HS_HSI RP27129
HS HSI 24,600.00 24,700.00
MS_MTUANRP2712L
MS MEITUAN-W 174.00 176.80
MS_ALIBARP2710M
MS BABA-W 134.80 136.20
MS_HSI RP2712W
MS HSI 22,902.00 23,002.00
MS_HSI RP2708A
MS HSI 24,500.00 24,600.00
MS_HSI RP2708B
MS HSI 23,800.00 23,900.00
MS_HSI RP2711H
MS HSI 23,250.00 23,350.00
MS_HSI RP2712P
MS HSI 23,050.00 23,150.00
UB_MTUANRP2712Z
UB MEITUAN-W 185.00 187.50
UB_HSI RP27121
UB HSI 22,902.00 23,002.00
UB_HSI RP27122
UB HSI 23,000.00 23,100.00
UB_HSI RP27049
UB HSI 23,150.00 23,250.00
UB_BYD RP2605A
UB BYD COMPANY 350.00 354.00
UB_HSI RP2711B
UB HSI 23,300.00 23,400.00
UB_HSI RP2711X
UB HSI 23,438.00 23,538.00
UB_HSI RP27111
UB HSI 23,588.00 23,688.00
UB_HSI RP27105
UB HSI 23,738.00 23,838.00
UB_HSI RP27108
UB HSI 23,888.00 23,988.00
JP_HSI RP27119
JP HSI 22,902.00 23,002.00
JP_HSI RP2711C
JP HSI 23,150.00 23,250.00
JP_HSI RP2711Q
JP HSI 23,300.00 23,400.00
JP_HSI RP2711X
JP HSI 23,000.00 23,100.00
JP_HSI RP2710Z
JP HSI 23,600.00 23,700.00
JP_HSI RP27102
JP HSI 23,450.00 23,550.00
JP_HSI RP27117
JP HSI 23,780.00 23,880.00
MS_MTUANRP2712J
MS MEITUAN-W 186.00 188.80
CT_CMB RP2510A
CT CM BANK 48.00 48.40
2025-03-06
HS_HSI RP2503H
HS HSI 24,188.00 24,288.00
HS_HSI RP2503A
HS HSI 24,088.00 24,188.00
UB_HSI RP2504S
UB HSI 24,100.00 24,200.00
SG_TENCTRP2712E
SG TENCENT 530.00 532.80
UB_TENCTRP2712D
UB TENCENT 540.00 542.80
JP_HSI RP25043
JP HSI 24,200.00 24,300.00
JP_TENCTRP2707D
JP TENCENT 540.00 543.00
UB_TENCTRP2712G
UB TENCENT 530.00 532.80
BP_HSI RP2504H
BP HSI 24,100.00 24,200.00
BP_HSI RP2504I
BP HSI 24,300.00 24,400.00
BP_HSI RP2504L
BP HSI 24,400.00 24,500.00
GJ_HSI RP2504V
GJ HSI 24,200.00 24,300.00
MS_HSI RP2504S
MS HSI 24,390.00 24,490.00
MS_HSI RP2605B
MS HSI 24,100.00 24,200.00
MS_TENCTRP2712D
MS TENCENT 528.00 530.80
CI_HSI RP2505E
CI HSI 24,400.00 24,500.00
BI_HSI RP2604W
BI HSI 24,200.00 24,300.00
BI_HSI RP2604X
BI HSI 24,400.00 24,500.00
SG_HSI RP25058
SG HSI 24,200.00 24,300.00
SG_HSI RP2506C
SG HSI 24,348.00 24,448.00
UB_HSI RP2503Q
UB HSI 24,400.00 24,500.00
SG_MTUANRP2712V
SG MEITUAN-W 180.50 183.00
UB_HSI RP2503B
UB HSI 24,200.00 24,300.00
JP_TENCTRP2709A
JP TENCENT 530.00 533.00
GJ_HSI RP25048
GJ HSI 24,100.00 24,200.00
SG_HSI RP2504F
SG HSI 24,100.00 24,200.00
SG_HSI RP2504M
SG HSI 24,300.00 24,400.00
SG_HSI RP2504U
SG HSI 24,400.00 24,500.00
JP_HSI RP2711I
JP HSI 24,150.00 24,250.00
CT_ALIBARP2611B
CT BABA-W 141.00 142.50
CI_HSI RP2505M
CI HSI 24,200.00 24,300.00
MS_HSI RP2505Y
MS HSI 24,238.00 24,338.00
HS_HSI RP2604C
HS HSI 24,250.00 24,350.00
UB_HSI RP2704X
UB HSI 24,300.00 24,400.00
SG_HSI RP2503T
SG HSI 24,148.00 24,248.00
SG_HSI RP2503W
SG HSI 24,248.00 24,348.00
JP_HSI RP2711L
JP HSI 24,250.00 24,350.00
HU_HSI RP25048
HU HSI 24,200.00 24,300.00
GJ_HSI RP2504P
GJ HSI 24,300.00 24,400.00
CT_HSI RP25053
CT HSI 24,200.00 24,300.00
HS_HSI RP25042
HS HSI 24,300.00 24,400.00
BP_HSI RP28118
BP HSI 24,100.00 24,200.00
CT_HSI RP2604B
CT HSI 24,100.00 24,200.00
UB_HSI RP2711M
UB HSI 24,188.00 24,288.00
UB_HSI RP2711N
UB HSI 24,250.00 24,350.00
UB_HSI RP2711O
UB HSI 24,350.00 24,450.00
CT_HSI RP2604H
CT HSI 24,300.00 24,400.00
SG_HSI RP2711S
SG HSI 24,128.00 24,228.00
UB_HSI RP2708A
UB HSI 24,150.00 24,250.00
BP_HSI RP2811H
BP HSI 24,300.00 24,400.00
BP_HSI RP2811I
BP HSI 24,400.00 24,500.00
BP_HSI RP28116
BP HSI 24,150.00 24,250.00
BP_TENCTRP2901A
BP TENCENT 535.00 537.80
UB_KUASORP2712C
UB KUAISHOU-W 61.00 63.50
UB_HSI RP27113
UB HSI 24,100.00 24,200.00
UB_HSI RP2710K
UB HSI 24,200.00 24,300.00
UB_HSI RP2710W
UB HSI 24,400.00 24,500.00
CT_HSI RP2604M
CT HSI 24,400.00 24,500.00
JP_HSI RP27113
JP HSI 24,300.00 24,400.00
JP_HSI RP27114
JP HSI 24,400.00 24,500.00
CI_HSI RP2706K
CI HSI 24,100.00 24,200.00
CI_HSI RP2708G
CI HSI 24,300.00 24,400.00
MS_TENCTRP2712N
MS TENCENT 538.00 540.80
SG_HSI RP27116
SG HSI 24,228.00 24,328.00
HS_TENCTRP2711D
HS TENCENT 535.00 538.00
SG_TENCTRP2712X
SG TENCENT 523.00 526.00
SG_TENCTRP2712Y
SG TENCENT 538.00 541.00
GJ_HSI RP2704W
GJ HSI 24,400.00 24,500.00
HS_HSI RP2712F
HS HSI 24,350.00 24,450.00
HS_HSI RP27125
HS HSI 24,150.00 24,250.00
BP_HSI RP2812I
BP HSI 24,250.00 24,350.00
BP_HSI RP2812J
BP HSI 24,350.00 24,450.00
SG_HSI RP27119
SG HSI 24,328.00 24,428.00
JP_JDCOMRP2709A
JP JD-SW 180.00 182.50
MS_TENCTRP2712O
MS TENCENT 516.00 518.80
SG_JDCOMRP2712F
SG JD-SW 178.00 180.50
UB_JDCOMRP2712E
UB JD-SW 178.00 180.50
HS_JDCOMRP2712A
HS JD-SW 175.00 177.50
GJ_HSI RP2704M
GJ HSI 24,250.00 24,350.00
BP_MTUANRP2801A
BP MEITUAN-W 180.00 183.00
JP_TENCTRP2801L
JP TENCENT 515.00 518.50
JP_HSI RP27122
JP HSI 24,100.00 24,200.00
SG_HSI RP2712N
SG HSI 24,078.00 24,178.00
UB_HSI RP2710T
UB HSI 24,078.00 24,178.00
UB_HSI RP2712G
UB HSI 24,228.00 24,328.00
UB_HSI RP2708S
UB HSI 24,378.00 24,478.00
BI_HSI RP27127
BI HSI 24,088.00 24,188.00
SG_TENCTRP2812C
SG TENCENT 513.00 516.00
JP_TENCTRP2801N
JP TENCENT 520.00 523.20
JP_ALIBARP2801F
JP BABA-W 140.00 141.50
CT_TENCTRP2612T
CT TENCENT 520.00 523.00
HS_HSI RP2711U
HS HSI 24,100.00 24,200.00
HS_HSI RP2711Y
HS HSI 24,288.00 24,388.00
UB_TENCTRP2802B
UB TENCENT 520.00 522.80
JP_JDCOMRP2709B
JP JD-SW 170.00 172.50
UB_HSI RP2712B
UB HSI 24,238.00 24,338.00
SG_ALIBARP2810E
SG BABA-W 136.00 137.50
BP_TENCTRP2801D
BP TENCENT 522.00 524.80
BP_ALIBARP2801B
BP BABA-W 136.00 137.50
HS_HSI RP27128
HS HSI 24,400.00 24,500.00
HS_HSI RP2712A
HS HSI 24,200.00 24,300.00
HS_HSI RP2712D
HS HSI 23,800.00 23,900.00
HS_TENCTRP2712O
HS TENCENT 520.00 523.00
HS_ALIBARP2712D
HS BABA-W 140.00 141.50
UB_HSI RP2704A
UB HSI 23,718.00 23,818.00
UB_HSI RP2704C
UB HSI 23,868.00 23,968.00
UB_HSI RP2704D
UB HSI 24,028.00 24,128.00
MS_HSI RP27101
MS HSI 23,680.00 23,780.00
MS_HSI RP27129
MS HSI 24,300.00 24,400.00
MS_HSI RP27117
MS HSI 24,030.00 24,130.00
MS_HSI RP27111
MS HSI 23,880.00 23,980.00
MS_HSI RP2712A
MS HSI 23,730.00 23,830.00
GJ_HSI RP2704B
GJ HSI 24,350.00 24,450.00
GJ_HSI RP2704G
GJ HSI 23,800.00 23,900.00
BI_HSI RP27128
BI HSI 24,288.00 24,388.00
BP_HSI RP2812Q
BP HSI 23,800.00 23,900.00
BP_HSI RP2812R
BP HSI 23,700.00 23,800.00
BP_HSI RP2810A
BP HSI 23,790.00 23,890.00
HU_HSI RP2712N
HU HSI 24,300.00 24,400.00
CI_HSI RP27091
CI HSI 23,800.00 23,900.00
CT_HSI RP2705A
CT HSI 23,777.00 23,877.00
CT_HSI RP2712V
CT HSI 23,928.00 24,028.00
CT_HSI RP2711J
CT HSI 24,328.00 24,428.00
CT_HSI RP2711K
CT HSI 24,128.00 24,228.00
HS_HSI RP27114
HS HSI 23,780.00 23,880.00
HS_HSI RP2711S
HS HSI 23,900.00 24,000.00
HS_HSI RP2711L
HS HSI 23,638.00 23,738.00
HS_HSI RP2710L
HS HSI 24,050.00 24,150.00
HS_HSI RP2711Z
HS HSI 24,230.00 24,330.00
SG_HSI RP2712Y
SG HSI 23,700.00 23,800.00
SG_HSI RP27114
SG HSI 24,068.00 24,168.00
SG_HSI RP2712Z
SG HSI 24,278.00 24,378.00
SG_HSI RP2711H
SG HSI 23,848.00 23,948.00
SG_HSI RP2711Q
SG HSI 23,948.00 24,048.00
JP_HSI RP27124
JP HSI 23,700.00 23,800.00
JP_HSI RP2712Z
JP HSI 23,850.00 23,950.00
JP_MTUANRP2802A
JP MEITUAN-W 175.00 177.50
JP_HSI RP27128
JP HSI 24,200.00 24,300.00
JP_HSI RP27125
JP HSI 24,350.00 24,450.00
JP_HSI RP2712D
JP HSI 24,030.00 24,130.00
UB_HSI RP2704U
UB HSI 23,750.00 23,850.00
UB_HSI RP2704I
UB HSI 23,900.00 24,000.00
UB_HSI RP2704J
UB HSI 24,088.00 24,188.00
UB_HSI RP2704K
UB HSI 24,268.00 24,368.00
HU_HSI RP2712Q
HU HSI 24,000.00 24,100.00
GJ_HSI RP2704F
GJ HSI 24,000.00 24,100.00
BI_HSI RP2712K
BI HSI 23,688.00 23,788.00
BI_HSI RP2712L
BI HSI 23,888.00 23,988.00
HS_HSI RP2704Q
HS HSI 23,700.00 23,800.00
HS_HSI RP2704E
HS HSI 24,330.00 24,430.00
HS_HSI RP2704Z
HS HSI 24,130.00 24,230.00
HS_HSI RP27044
HS HSI 24,000.00 24,100.00
HS_HSI RP2712B
HS HSI 23,850.00 23,950.00
SG_HSI RP27129
SG HSI 23,900.00 24,000.00
SG_HSI RP2712A
SG HSI 24,000.00 24,100.00
SG_HSI RP2712C
SG HSI 24,168.00 24,268.00
SG_HSI RP2712Q
SG HSI 24,378.00 24,478.00
SG_HSI RP2711N
SG HSI 23,748.00 23,848.00
MS_HSI RP2711Z
MS HSI 23,650.00 23,750.00
MS_HSI RP27104
MS HSI 23,800.00 23,900.00
CT_HSI RP2705B
CT HSI 24,008.00 24,108.00
CT_HSI RP2712Y
CT HSI 23,848.00 23,948.00
CT_HSI RP2711L
CT HSI 23,700.00 23,800.00
CT_XIAMIRP2712E
CT XIAOMI-W 55.00 55.40
CT_HSI RP2704A
CT HSI 24,228.00 24,328.00
BP_HSI RP2811D
BP HSI 24,000.00 24,100.00
BP_HSI RP2811G
BP HSI 23,900.00 24,000.00
BP_HSI RP2811Q
BP HSI 23,720.00 23,820.00
CI_HSI RP2708I
CI HSI 23,900.00 24,000.00
CI_HSI RP2708J
CI HSI 23,700.00 23,800.00
JP_HSI RP2712K
JP HSI 23,800.00 23,900.00
JP_HSI RP2712O
JP HSI 23,950.00 24,050.00
JP_HSI RP2712W
JP HSI 23,650.00 23,750.00
JP_HSI RP2712X
JP HSI 24,120.00 24,220.00
JP_HSI RP2712E
JP HSI 24,280.00 24,380.00
JP_TENCTRP2801P
JP TENCENT 510.00 513.20
UB_HSI RP2710B
UB HSI 23,678.00 23,778.00
UB_HSI RP2710F
UB HSI 23,850.00 23,950.00
UB_HSI RP27128
UB HSI 24,000.00 24,100.00
UB_HSI RP2708G
UB HSI 24,000.00 24,100.00
UB_TENCTRP2802E
UB TENCENT 510.00 512.80
UB_ALIBARP2802E
UB BABA-W 140.00 141.50
UB_MTUANRP2802A
UB MEITUAN-W 175.00 177.80
UB_HSI RP27104
UB HSI 24,138.00 24,238.00
UB_HSI RP27101
UB HSI 24,288.00 24,388.00
HS_HSI RP27046
HS HSI 23,950.00 24,050.00
HS_HSI RP2704H
HS HSI 23,720.00 23,820.00
GJ_HSI RP2704U
GJ HSI 23,900.00 24,000.00
MS_XIAMIRP2712L
MS XIAOMI-W 54.50 54.90
MS_ALIBARP2710L
MS BABA-W 139.00 140.40
BP_HSI RP28119
BP HSI 23,750.00 23,850.00
BP_HSI RP2811C
BP HSI 23,650.00 23,750.00
BP_HSI RP2811O
BP HSI 23,750.00 23,850.00
BP_HSI RP28114
BP HSI 24,000.00 24,100.00
BP_TENCTRP2801F
BP TENCENT 511.00 513.80
BP_XIAMIRP2801C
BP XIAOMI-W 54.80 55.20
CI_HSI RP2712K
CI HSI 24,000.00 24,100.00
HS_XIAMIRP2710D
HS XIAOMI-W 55.00 55.40
UB_HKEX RP2802C
UB HKEX 360.00 362.00
UB_ALIBARP2802F
UB BABA-W 135.00 136.50
UB_HSI RP2711L
UB HSI 23,650.00 23,750.00
UB_HSI RP2712O
UB HSI 23,800.00 23,900.00
UB_HSI RP2704P
UB HSI 23,950.00 24,050.00
UB_HSI RP2712P
UB HSI 24,128.00 24,228.00
UB_HSI RP27127
UB HSI 24,328.00 24,428.00
SG_HSI RP2712G
SG HSI 23,648.00 23,748.00
SG_HSI RP2712H
SG HSI 23,800.00 23,900.00
SG_HSI RP2712I
SG HSI 24,048.00 24,148.00
SG_SMIC RP2812E
SG SMIC 57.50 58.10
SG_KUASORP2812A
SG KUAISHOU-W 58.00 60.50
SG_XIAMIRP2812E
SG XIAOMI-W 54.50 54.90
SG_MTUANRP2812F
SG MEITUAN-W 173.00 175.50
SG_HSI RP2711K
SG HSI 24,008.00 24,108.00
SG_HKEX RP2812C
SG HKEX 365.00 367.00
JP_HSI RP2711V
JP HSI 23,750.00 23,850.00
JP_ALIBARP2803A
JP BABA-W 135.00 136.50
JP_TRIP RP2712E
JP TRIP.COM-S 480.00 486.00
JP_KUASORP2803A
JP KUAISHOU-W 60.00 62.50
HU_HSI RP2712T
HU HSI 23,800.00 23,900.00
HS_HSI RP2710N
HS HSI 23,300.00 23,400.00
HS_HSI RP2710O
HS HSI 23,150.00 23,250.00
HS_HSI RP2712Z
HS HSI 23,000.00 23,100.00
HS_HSI RP2712K
HS HSI 23,450.00 23,550.00
HS_HSI RP2704T
HS HSI 23,888.00 23,988.00
HS_HSI RP2712R
HS HSI 24,030.00 24,130.00
HS_HSI RP2704U
HS HSI 23,600.00 23,700.00
HS_HSI RP2711C
HS HSI 23,750.00 23,850.00
BI_HSI RP2712A
BI HSI 23,588.00 23,688.00
BI_HSI RP2712F
BI HSI 23,788.00 23,888.00
GJ_HSI RP2704K
GJ HSI 23,700.00 23,800.00
GJ_HSI RP2704P
GJ HSI 23,500.00 23,600.00
GJ_HSI RP2704S
GJ HSI 23,100.00 23,200.00
CT_HSI RP27124
CT HSI 23,000.00 23,100.00
CT_HSI RP2704B
CT HSI 23,200.00 23,300.00
CT_TENCTRP2712H
CT TENCENT 498.00 501.00
CT_MTUANRP2712E
CT MEITUAN-W 175.00 177.50
CT_HKEX RP2712D
CT HKEX 355.00 357.00
CT_HSI RP2705D
CT HSI 23,400.00 23,500.00
CT_XIAMIRP2712F
CT XIAOMI-W 53.00 53.40
CT_HSI RP2711N
CT HSI 23,588.00 23,688.00
SG_HSI RP2711M
SG HSI 23,000.00 23,100.00
SG_HSI RP2712L
SG HSI 23,100.00 23,200.00
SG_HSI RP2711O
SG HSI 23,228.00 23,328.00
SG_HSI RP2712P
SG HSI 23,500.00 23,600.00
SG_HSI RP2712T
SG HSI 23,728.00 23,828.00
SG_ALIBARP2810G
SG BABA-W 139.00 140.50
SG_HSI RP27115
SG HSI 23,378.00 23,478.00
SG_HSI RP2711E
SG HSI 23,978.00 24,078.00
SG_HKEX RP2812D
SG HKEX 352.00 354.00
SG_SMIC RP2812F
SG SMIC 54.50 55.10
BP_HSI RP28129
BP HSI 23,220.00 23,320.00
BP_HSI RP2812B
BP HSI 23,550.00 23,650.00
BP_HSI RP2812C
BP HSI 23,850.00 23,950.00
BP_HSI RP2812D
BP HSI 23,950.00 24,050.00
BP_HSI RP2812E
BP HSI 23,010.00 23,110.00
BP_HSI RP2812M
BP HSI 23,500.00 23,600.00
CI_HSI RP2708K
CI HSI 23,100.00 23,200.00
CI_HSI RP2708L
CI HSI 23,400.00 23,500.00
CI_HSI RP27092
CI HSI 23,600.00 23,700.00
MS_HSI RP27106
MS HSI 23,280.00 23,380.00
MS_HSI RP2712E
MS HSI 23,150.00 23,250.00
MS_HSI RP2711A
MS HSI 22,990.00 23,090.00
MS_HSI RP27107
MS HSI 23,420.00 23,520.00
BP_HKEX RP2801A
BP HKEX 360.00 362.00
JP_HSI RP2712P
JP HSI 23,050.00 23,150.00
JP_HSI RP2712S
JP HSI 23,200.00 23,300.00
JP_HSI RP2712T
JP HSI 22,942.00 23,042.00
JP_HSI RP2712Y
JP HSI 23,350.00 23,450.00
JP_HSI RP2711W
JP HSI 23,900.00 24,000.00
JP_HSI RP2712H
JP HSI 23,680.00 23,780.00
JP_HSI RP2712L
JP HSI 23,500.00 23,600.00
JP_TENCTRP2802A
JP TENCENT 490.00 493.20
JP_XIAMIRP2803B
JP XIAOMI-W 54.00 54.60
UB_HSI RP2712Q
UB HSI 22,943.00 23,043.00
UB_HSI RP2712V
UB HSI 23,088.00 23,188.00
UB_HSI RP2711T
UB HSI 23,250.00 23,350.00
UB_HSI RP2711W
UB HSI 23,400.00 23,500.00
UB_HSI RP2711A
UB HSI 23,550.00 23,650.00
UB_XIAMIRP2802E
UB XIAOMI-W 55.00 55.40
UB_SMIC RP2608A
UB SMIC 57.00 57.60
UB_HKEX RP2607A
UB HKEX 350.00 352.00
UB_HSI RP2710V
UB HSI 23,700.00 23,800.00
UB_HSI RP27103
UB HSI 23,878.00 23,978.00
UB_HSI RP27042
UB HSI 24,050.00 24,150.00
JP_AIA RP2712C
JP AIA 63.00 63.60
HS_MTUANRP2712K
HS MEITUAN-W 180.00 182.50
UB_MTUANRP2810E
UB MEITUAN-W 180.00 182.50
JP_MTUANRP2711H
JP MEITUAN-W 180.00 182.50
UB_ANTASRP2509A
UB ANTA SPORTS 93.00 95.00
CT_AIA RP2612C
CT AIA 62.00 62.60
BP_HSI RP2512I
BP HSI 24,200.00 24,300.00
HS_HSI RP2504U
HS HSI 24,388.00 24,538.00
2025-03-05
HS_HSI RC2707K
HS HSI 23,350.00 23,250.00
HS_HSI RC2712U
HS HSI 23,200.00 23,100.00
HS_HSI RC2712V
HS HSI 23,718.00 23,618.00
HS_HSI RC2712W
HS HSI 23,530.00 23,430.00
MS_HSI RC2710J
MS HSI 23,128.00 23,028.00
MS_HSI RC27111
MS HSI 23,268.00 23,168.00
MS_HSI RC2712K
MS HSI 23,408.00 23,308.00
BP_HSI RC2809J
BP HSI 23,200.00 23,100.00
BP_HSI RC2807E
BP HSI 23,100.00 23,000.00
BP_HSI RC2807F
BP HSI 23,170.00 23,070.00
CI_HSI RC2802E
CI HSI 23,300.00 23,200.00
CI_HSI RC2712F
CI HSI 23,100.00 23,000.00
CT_HSI RC25083
CT HSI 23,468.00 23,368.00
CT_HSI RC2507K
CT HSI 23,668.00 23,568.00
CT_HSI RC2607X
CT HSI 23,300.00 23,200.00
CT_HSI RC2609D
CT HSI 23,100.00 23,000.00
CT_XIAMIRC2508C
CT XIAOMI-W 52.00 51.60
UB_BYD RC2508F
UB BYD COMPANY 375.00 371.00
UB_KUASORC2508E
UB KUAISHOU-W 52.00 49.50
UB_PINANRC2710V
UB PING AN 47.00 46.40
UB_XIAMIRC2508G
UB XIAOMI-W 52.00 51.60
UB_ALIBARC2509F
UB BABA-W 129.00 127.50
UB_HSI RC2707P
UB HSI 23,718.00 23,618.00
UB_HSI RC2708X
UB HSI 23,400.00 23,300.00
UB_HSI RC27087
UB HSI 23,250.00 23,150.00
UB_BYD RC2508G
UB BYD COMPANY 365.00 361.00
UB_SMIC RC2509E
UB SMIC 53.00 52.40
UB_HSI RC2711K
UB HSI 23,128.00 23,028.00
UB_HSI RC2712W
UB HSI 23,550.00 23,450.00
SG_HSI RC27128
SG HSI 23,678.00 23,578.00
SG_HSI RC27129
SG HSI 23,408.00 23,308.00
SG_XIAMIRC2509R
SG XIAOMI-W 51.50 51.10
SG_ALIBARC2509J
SG BABA-W 130.00 128.50
SG_SMIC RC2510K
SG SMIC 52.50 51.90
SG_HSI RC27117
SG HSI 23,158.00 23,058.00
JP_HSI RC2707C
JP HSI 23,718.00 23,618.00
JP_HSI RC27087
JP HSI 23,250.00 23,150.00
JP_HSI RC2707Z
JP HSI 23,550.00 23,450.00
JP_HSI RC2707J
JP HSI 23,400.00 23,300.00
JP_ALIBARC2603E
JP BABA-W 130.00 128.50
JP_HSI RC27088
JP HSI 23,100.00 23,000.00
SG_TENCTRP2812D
SG TENCENT 502.00 505.00
MS_HSI RP27115
MS HSI 23,560.00 23,660.00
MS_HSI RP27116
MS HSI 23,480.00 23,580.00
BP_HSI RP2812S
BP HSI 23,620.00 23,720.00
CT_HSI RP2712T
CT HSI 23,448.00 23,548.00
CT_HSI RP2711G
CT HSI 23,600.00 23,700.00
HS_HSI RP2711K
HS HSI 23,488.00 23,588.00
SG_HSI RP27127
SG HSI 23,548.00 23,648.00
JP_TENCTRP2801O
JP TENCENT 500.00 503.20
JP_HSI RP27127
JP HSI 23,530.00 23,630.00
JP_TENCTRP2709H
JP TENCENT 505.00 508.20
UB_HSI RP27126
UB HSI 23,450.00 23,550.00
UB_HSI RP2704S
UB HSI 23,600.00 23,700.00
UB_BOCL RP2505B
UB BANK OF CHINA 4.50 4.58
UB_TENCTRP2802D
UB TENCENT 500.00 502.80
HS_HSI RP27048
HS HSI 23,536.00 23,636.00
SG_HSI RP2711L
SG HSI 23,600.00 23,700.00
MS_HSI RP2712B
MS HSI 23,536.00 23,636.00
CT_HSI RP2712Z
CT HSI 23,536.00 23,636.00
BP_HSI RP2811E
BP HSI 23,600.00 23,700.00
BP_HSI RP2811F
BP HSI 23,540.00 23,640.00
JP_HSI RP2712J
JP HSI 23,536.00 23,636.00
UB_HSI RP2712R
UB HSI 23,536.00 23,636.00
HU_HSI RP2712R
HU HSI 23,500.00 23,600.00
HU_HSI RP2712S
HU HSI 23,200.00 23,300.00
HS_HSI RP2712N
HS HSI 22,942.00 23,042.00
HS_HSI RP27112
HS HSI 23,550.00 23,650.00
HS_HSI RP2712O
HS HSI 23,400.00 23,500.00
HS_HSI RP2704S
HS HSI 23,230.00 23,330.00
HS_HSI RP2711A
HS HSI 23,088.00 23,188.00
BI_HSI RP2712Q
BI HSI 23,172.00 23,272.00
BI_HSI RP27129
BI HSI 23,488.00 23,588.00
GJ_HSI RP2704A
GJ HSI 23,600.00 23,700.00
GJ_HSI RP2704I
GJ HSI 23,300.00 23,400.00
GJ_HSI RP2704J
GJ HSI 22,950.00 23,050.00
MS_TENCTRP2712Q
MS TENCENT 501.00 503.80
MS_HSI RP27118
MS HSI 23,350.00 23,450.00
MS_HSI RP27105
MS HSI 23,198.00 23,298.00
MS_HSI RP27119
MS HSI 23,080.00 23,180.00
MS_HSI RP2712C
MS HSI 22,942.00 23,042.00
BP_HSI RP2811N
BP HSI 23,200.00 23,300.00
BP_HSI RP2811P
BP HSI 23,300.00 23,400.00
BP_HSI RP2811L
BP HSI 23,400.00 23,500.00
BP_HSI RP2811U
BP HSI 23,500.00 23,600.00
BP_HSI RP2811V
BP HSI 23,180.00 23,280.00
BP_HSI RP28111
BP HSI 23,000.00 23,100.00
BP_HSI RP2811A
BP HSI 23,100.00 23,200.00
BP_HSI RP28112
BP HSI 22,950.00 23,050.00
BP_TENCTRP2801E
BP TENCENT 501.00 503.80
BP_MTUANRP2801B
BP MEITUAN-W 169.00 172.00
CI_HSI RP2712I
CI HSI 23,300.00 23,400.00
CI_HSI RP2712J
CI HSI 23,500.00 23,600.00
CI_HSI RP2712L
CI HSI 23,000.00 23,100.00
HS_TENCTRP2710D
HS TENCENT 500.00 503.00
HS_MTUANRP2710A
HS MEITUAN-W 170.00 172.50
CT_HSI RP27122
CT HSI 22,942.00 23,042.00
CT_HSI RP27123
CT HSI 23,300.00 23,400.00
CT_HSI RP2705C
CT HSI 23,488.00 23,588.00
CT_HSI RP2711M
CT HSI 23,100.00 23,200.00
UB_TENCTRP2802F
UB TENCENT 490.00 492.80
UB_MTUANRP2802B
UB MEITUAN-W 170.00 172.50
UB_HSI RP27088
UB HSI 23,500.00 23,600.00
UB_HSI RP2712D
UB HSI 22,942.00 23,042.00
UB_HSI RP2712E
UB HSI 23,050.00 23,150.00
UB_HSI RP2712M
UB HSI 23,200.00 23,300.00
UB_HSI RP27118
UB HSI 23,350.00 23,450.00
UB_HSI RP2711K
UB HSI 23,500.00 23,600.00
SG_HSI RP27128
SG HSI 23,300.00 23,400.00
SG_HSI RP2712F
SG HSI 23,448.00 23,548.00
SG_TENCTRP2812E
SG TENCENT 492.00 495.00
SG_HSI RP2712K
SG HSI 22,942.00 23,042.00
SG_HSI RP2712M
SG HSI 23,048.00 23,148.00
SG_HSI RP2711D
SG HSI 23,148.00 23,248.00
JP_HSI RP2712F
JP HSI 23,250.00 23,350.00
JP_HSI RP2712G
JP HSI 23,400.00 23,500.00
JP_HSI RP2712M
JP HSI 22,942.00 23,042.00
JP_HSI RP2712N
JP HSI 23,100.00 23,200.00
JP_HSI RP27123
JP HSI 23,550.00 23,650.00
JP_TENCTRP2801Q
JP TENCENT 485.00 488.20
JP_MTUANRP2801F
JP MEITUAN-W 169.00 171.50
JP_TENCTRP2801R
JP TENCENT 495.00 498.20
CT_CCB RP2605A
CT CCB 6.80 6.90
2025-03-04
JP_CP&CCRC2710A
JP SINOPEC CORP 4.08 3.95
JP_BAIDURC2512A
JP BIDU-SW 82.00 80.00
BP_BYD RC2508D
BP BYD COMPANY 335.00 331.00
MS_PINANRC2710D
MS PING AN 45.00 44.40
UB_BYD RC25074
UB BYD COMPANY 338.00 334.00
JP_BYD RC2509B
JP BYD COMPANY 338.00 334.00
SG_BYD RC2509F
SG BYD COMPANY 338.00 334.00
BP_PINANRC2809B
BP PING AN 45.00 44.40
BP_BYD RC2508F
BP BYD COMPANY 355.00 351.00
MS_BYD RC2509C
MS BYD COMPANY 340.00 336.20
SG_BYD RC2509G
SG BYD COMPANY 350.00 346.00
SG_PINANRC2610G
SG PING AN 44.80 44.20
HS_BYD RC2512C
HS BYD COMPANY 350.00 346.00
UB_BYD RC2508B
UB BYD COMPANY 358.00 354.00
UB_PINANRC2711C
UB PING AN 45.00 44.40
JP_BYD RC2509C
JP BYD COMPANY 350.00 346.00
JP_GEELYRC2512A
JP GEELY AUTO 16.20 15.70
BI_HSI RC2709O
BI HSI 22,618.00 22,518.00
MS_HSI RC2710Q
MS HSI 22,550.00 22,450.00
UB_BYD RC25077
UB BYD COMPANY 350.00 346.00
UB_HSI RC27128
UB HSI 22,600.00 22,500.00
HS_HSI RC27084
HS HSI 22,580.00 22,480.00
HS_TENCTRC2512E
HS TENCENT 475.00 472.00
BP_HSI RC2807J
BP HSI 22,700.00 22,600.00
BP_HSI RC2807L
BP HSI 22,650.00 22,550.00
SG_HSI RC2712F
SG HSI 22,608.00 22,508.00
JP_HSI RC2707H
JP HSI 22,700.00 22,600.00
CT_HSI RC2609O
CT HSI 22,600.00 22,500.00
HS_HSI RC2712C
HS HSI 22,550.00 22,450.00
HS_HSI RC2712D
HS HSI 22,700.00 22,600.00
GJ_HSI RC2710A
GJ HSI 22,700.00 22,600.00
CT_HSI RC2607T
CT HSI 22,700.00 22,600.00
UB_HSI RC2712E
UB HSI 22,700.00 22,600.00
UB_SMIC RC2510G
UB SMIC 48.00 47.40
UB_HSI RC2712F
UB HSI 22,550.00 22,450.00
BP_SMIC RC2509H
BP SMIC 49.00 48.40
JP_HSI RC2707R
JP HSI 22,650.00 22,550.00
SG_HSI RC27112
SG HSI 22,708.00 22,608.00
SG_SMIC RC2510H
SG SMIC 48.50 47.90
SG_WUXI RC2603A
SG WUXI BIO 21.90 20.40
CI_HSI RC2712B
CI HSI 22,700.00 22,600.00
GJ_HSI RC27104
GJ HSI 22,600.00 22,500.00
MS_HSI RC2711V
MS HSI 22,660.00 22,560.00
MS_BYD RC2509D
MS BYD COMPANY 352.00 348.20
UB_HSI RC2712O
UB HSI 22,650.00 22,550.00
CT_HSI RC2510Q
CT HSI 22,588.00 22,488.00
CT_XIAMIRC2509K
CT XIAOMI-W 49.00 48.60
SG_HSI RC27114
SG HSI 22,628.00 22,528.00
BP_HSI RC2807U
BP HSI 22,600.00 22,500.00
BP_HSI RC2808A
BP HSI 22,620.00 22,520.00
BP_HSI RC2808B
BP HSI 22,570.00 22,470.00
CI_HSI RC2807F
CI HSI 22,600.00 22,500.00
HS_HSI RC2710H
HS HSI 22,650.00 22,550.00
JP_HSI RC2707S
JP HSI 22,600.00 22,500.00
MS_ALIBARC2607A
MS BABA-W 125.00 123.60
BP_HSI RC2808C
BP HSI 22,550.00 22,450.00
BP_HSI RC2808F
BP HSI 22,550.00 22,450.00
BP_HSI RC2808G
BP HSI 22,650.00 22,550.00
BP_HKEX RC2509B
BP HKEX 335.00 333.00
BP_ALIBARC2509F
BP BABA-W 125.00 123.50
SG_HSI RC2712U
SG HSI 22,678.00 22,578.00
SG_JDCOMRC2606I
SG JD-SW 155.00 152.50
SG_ALIBARC2603C
SG BABA-W 125.50 124.00
HS_HKEX RC2512A
HS HKEX 335.00 333.00
HS_JDCOMRC2512B
HS JD-SW 155.00 152.50
HS_XIAMIRC2511E
HS XIAOMI-W 49.50 49.10
UB_ALIBARC2604E
UB BABA-W 126.00 124.50
UB_HSI RC2708C
UB HSI 22,750.00 22,650.00
UB_HSI RC27081
UB HSI 22,588.00 22,488.00
CT_HSI RC2607V
CT HSI 22,600.00 22,500.00
SG_GEELYRC2511B
SG GEELY AUTO 16.88 16.38
SG_XIAMIRC2510G
SG XIAOMI-W 49.50 49.10
HS_CLIFERC2512B
HS CHINA LIFE 14.80 14.40
HS_MTUANRC2512I
HS MEITUAN-W 160.00 157.50
UB_MTUANRC2601F
UB MEITUAN-W 158.00 155.50
UB_HSI RC2712V
UB HSI 22,738.00 22,638.00
BP_MTUANRC2512A
BP MEITUAN-W 160.00 157.50
BP_ALIBARC2603A
BP BABA-W 127.00 125.50
HU_HSI RC2710U
HU HSI 22,600.00 22,500.00
GJ_HSI RC2711H
GJ HSI 22,650.00 22,550.00
CT_HSI RC2508X
CT HSI 22,638.00 22,538.00
CT_HSI RC2510X
CT HSI 22,788.00 22,688.00
SG_HSI RC2712Y
SG HSI 22,728.00 22,628.00
SG_HSI RC2711F
SG HSI 22,578.00 22,478.00
HS_HSI RC2712N
HS HSI 22,600.00 22,500.00
HS_HSI RC2712O
HS HSI 22,728.00 22,628.00
UB_ALIBARC2508H
UB BABA-W 126.00 124.50
UB_GEELYRC2511B
UB GEELY AUTO 17.00 16.50
UB_HSI RC2708R
UB HSI 22,718.00 22,618.00
UB_HSI RC2708S
UB HSI 22,568.00 22,468.00
JP_ALIBARC2512F
JP BABA-W 126.00 124.50
JP_HSI RC27125
JP HSI 22,630.00 22,530.00
GJ_HSI RC2711M
GJ HSI 22,800.00 22,700.00
BP_HSI RC28073
BP HSI 22,850.00 22,750.00
CT_PINANRC2610E
CT PING AN 44.90 44.30
CT_BYD RC2509B
CT BYD COMPANY 359.00 355.00
CT_MTUANRC2511B
CT MEITUAN-W 159.00 156.50
HS_HSI RC2712R
HS HSI 22,800.00 22,700.00
SG_HSCEIRC2609E
SG HSCEI 8,300.00 8,200.00
JP_MTUANRC2512J
JP MEITUAN-W 159.00 156.50
UB_TENCTRC2509B
UB TENCENT 477.00 474.20
UB_HSI RC2712L
UB HSI 22,800.00 22,700.00
UB_HSI RC27126
UB HSI 22,628.00 22,528.00
GJ_HSI RC2711N
GJ HSI 23,500.00 23,400.00
GJ_HSI RC2711O
GJ HSI 22,950.00 22,850.00
BI_HSI RC2712D
BI HSI 23,535.00 23,435.00
BI_HSI RC2712E
BI HSI 23,218.00 23,118.00
HS_HSI RC2712S
HS HSI 23,600.00 23,500.00
HS_HSI RC2707E
HS HSI 23,450.00 23,350.00
HS_HSI RC2707H
HS HSI 23,750.00 23,650.00
HS_HSI RC2712T
HS HSI 23,280.00 23,180.00
HS_HSI RC27087
HS HSI 23,080.00 22,980.00
HS_HSI RC2711X
HS HSI 22,950.00 22,850.00
HS_GEELYRC2512A
HS GEELY AUTO 17.50 17.00
HS_TENCTRC2601C
HS TENCENT 480.00 477.00
HS_HKEX RC2512C
HS HKEX 355.00 353.00
SG_HSI RC27123
SG HSI 23,608.00 23,508.00
SG_HSI RC27124
SG HSI 23,508.00 23,408.00
SG_XIAMIRC2509Q
SG XIAOMI-W 53.50 53.10
SG_LIAUTRC2603B
SG LI AUTO-W 108.00 104.00
SG_HSI RC27111
SG HSI 23,728.00 23,628.00
SG_HSI RC27125
SG HSI 23,328.00 23,228.00
SG_GEELYRC2510B
SG GEELY AUTO 17.60 17.10
SG_TENCTRC2509P
SG TENCENT 492.00 489.00
SG_TRIP RC2509D
SG TRIP.COM-S 445.00 439.00
SG_HKEX RC2509Q
SG HKEX 353.00 351.00
SG_HKEX RC2510D
SG HKEX 343.00 341.00
SG_HSI RC27126
SG HSI 23,008.00 22,908.00
SG_HSI RC27113
SG HSI 22,908.00 22,808.00
MS_HSI RC2710X
MS HSI 23,468.00 23,368.00
MS_HSI RC2711Y
MS HSI 23,580.00 23,480.00
MS_HSI RC2712J
MS HSI 23,708.00 23,608.00
MS_PINANRC2610C
MS PING AN 46.50 45.90
MS_HKEX RC2510C
MS HKEX 349.00 347.20
MS_BYD RC2510B
MS BYD COMPANY 379.00 375.20
CT_HSI RC2607W
CT HSI 22,666.00 22,516.00
CT_HSI RC25081
CT HSI 23,388.00 23,288.00
CT_XIAMIRC2509M
CT XIAOMI-W 53.50 53.10
CT_HSI RC2510Y
CT HSI 23,555.00 23,455.00
CT_HSI RC2510Z
CT HSI 23,700.00 23,600.00
CT_HSI RC25082
CT HSI 23,200.00 23,100.00
BP_HSI RC28096
BP HSI 23,750.00 23,650.00
BP_HSI RC2809C
BP HSI 23,530.00 23,430.00
BP_HSI RC2809H
BP HSI 23,050.00 22,950.00
BP_HSI RC2809Z
BP HSI 23,450.00 23,350.00
BP_HSI RC28094
BP HSI 23,550.00 23,450.00
BP_HSI RC28093
BP HSI 23,650.00 23,550.00
BP_HSI RC2809F
BP HSI 23,710.00 23,610.00
BP_HKEX RC2509D
BP HKEX 343.00 341.00
BP_XIAMIRC2508C
BP XIAOMI-W 49.00 48.60
BP_ALIBARC2509H
BP BABA-W 130.00 128.50
CI_HSI RC2806S
CI HSI 23,600.00 23,500.00
CI_HSI RC2712E
CI HSI 23,400.00 23,300.00
CI_HSI RC2802D
CI HSI 22,800.00 22,700.00
JP_TENCTRC2601J
JP TENCENT 499.50 496.30
JP_HSI RC27127
JP HSI 23,787.00 23,687.00
JP_HSI RC27128
JP HSI 23,600.00 23,500.00
JP_HSI RC27129
JP HSI 23,450.00 23,350.00
JP_HSI RC2712A
JP HSI 23,280.00 23,180.00
JP_HSI RC2712B
JP HSI 23,120.00 23,020.00
JP_ALIBARC2511H
JP BABA-W 128.00 126.50
JP_LIAUTRC2604B
JP LI AUTO-W 115.00 111.00
JP_MTUANRC2601J
JP MEITUAN-W 166.00 163.50
JP_BYD RC2509E
JP BYD COMPANY 386.00 382.00
UB_TENCTRC2509C
UB TENCENT 485.00 482.20
UB_TENCTRC2508X
UB TENCENT 499.50 496.50
UB_MTUANRC2601K
UB MEITUAN-W 168.00 165.50
UB_ALIBARC2509E
UB BABA-W 136.00 134.50
UB_HSI RC2709X
UB HSI 23,786.00 23,686.00
UB_HSI RC27104
UB HSI 23,638.00 23,538.00
UB_HSI RC2708W
UB HSI 23,450.00 23,350.00
UB_XIAMIRC2507D
UB XIAOMI-W 56.00 55.60
UB_HKEX RC2510C
UB HKEX 351.00 349.00
UB_BYD RC2508E
UB BYD COMPANY 395.00 391.00
UB_AIA RC2510B
UB AIA 59.00 58.40
UB_GEELYRC2511C
UB GEELY AUTO 18.00 17.50
UB_XIAMIRC2508F
UB XIAOMI-W 53.00 52.60
UB_HKEX RC2510D
UB HKEX 361.00 359.00
UB_HSI RC2712A
UB HSI 23,288.00 23,188.00
UB_HSI RC2712B
UB HSI 23,100.00 23,000.00
UB_HSI RC2712H
UB HSI 22,938.00 22,838.00
UB_SMIC RC2509D
UB SMIC 57.00 56.40
SG_CP&CCRC2710A
SG SINOPEC CORP 4.05 3.90
UB_CP&CCRC2510A
UB SINOPEC CORP 4.08 3.95
HS_PETCHRC2609B
HS PETROCHINA 5.70 5.55
JP_PETCHRC2610F
JP PETROCHINA 5.75 5.60
HS_NTES RC2512C
HS NTES-S 150.00 148.00
SG_NTES RC2512B
SG NTES-S 150.00 148.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.