CBBCs Analysis

CBBCs Comparsion

CBBCs Outstanding Distribution

CBBCs To Be Called

Expiring CBBCs

Called CBBCs

Mandatory Call Event Date	Name/Symbol	Issuer All HS SG UB GJ BP JP CI CT MS DS BI HU	Underlying All HSI BABA-W XIAOMI-W MEITUAN-W TENCENT CCB BYD COMPANY SMIC KUAISHOU-W XPENG-W GEELY AUTO ZIJIN MINING AIA HKEX CITIC SEC HSBC HOLDINGS HUA HONG SEMI PING AN CHINA LIFE JD-SW SENSETIME-W LI AUTO-W No results found	Call Level	Strike
2025-07-03	HS_HSI RC2802D 53111.HK	HS	HSI	24,000.00	23,900.00
	SG_HSI RC2712U 53336.HK	SG	HSI	23,958.00	23,858.00
	UB_ALIBARC2605B 53419.HK	UB	BABA-W	105.50	104.00
	GJ_HSI RC27121 53429.HK	GJ	HSI	24,000.00	23,900.00
	UB_HSI RC2712Z 53610.HK	UB	HSI	24,050.00	23,950.00
	HS_HSI RC2712B 53895.HK	HS	HSI	23,950.00	23,850.00
	BP_HSI RC2809J 53969.HK	BP	HSI	24,050.00	23,950.00
	BP_HSI RC2809O 53994.HK	BP	HSI	24,000.00	23,900.00
	JP_HSI RC2804R 54084.HK	JP	HSI	24,000.00	23,900.00
	SG_HSI RC28029 54186.HK	SG	HSI	24,008.00	23,908.00
	CI_HSI RC28029 54242.HK	CI	HSI	24,000.00	23,900.00
	CT_HSI RC2803H 54258.HK	CT	HSI	24,000.00	23,900.00
	BP_HSI RC2810Q 54297.HK	BP	HSI	23,950.00	23,850.00
	JP_HSI RC27096 54402.HK	JP	HSI	23,950.00	23,850.00
	UB_HSI RC2707A 54450.HK	UB	HSI	23,988.00	23,888.00
	HS_HSI RC2802K 54486.HK	HS	HSI	24,100.00	24,000.00
	SG_HSI RC2712V 54514.HK	SG	HSI	24,078.00	23,978.00
	SG_HSI RC2712O 54567.HK	SG	HSI	24,278.00	24,178.00
	SG_XIAMIRC2602B 54571.HK	SG	XIAOMI-W	57.50	57.10
	GJ_HSI RC2712A 54585.HK	GJ	HSI	24,200.00	24,100.00
	MS_HSI RC28022 54602.HK	MS	HSI	24,050.00	23,950.00
	MS_HSI RC27126 54603.HK	MS	HSI	24,300.00	24,200.00
	CI_HSI RC2805N 54609.HK	CI	HSI	24,325.00	24,225.00
	CI_HSI RC2805W 54629.HK	CI	HSI	24,050.00	23,950.00
	UB_HSI RC2708E 54639.HK	UB	HSI	24,325.00	24,225.00
	UB_HSI RC2708H 54653.HK	UB	HSI	24,200.00	24,100.00
	UB_XIAMIRC2601J 54686.HK	UB	XIAOMI-W	58.00	57.60
	UB_HSI RC2802H 54698.HK	UB	HSI	24,038.00	23,938.00
	CT_HSI RC2802R 54745.HK	CT	HSI	24,325.00	24,225.00
	CT_XIAMIRC2601F 54751.HK	CT	XIAOMI-W	58.80	58.40
	JP_HSI RC2709B 54773.HK	JP	HSI	24,325.00	24,225.00
	JP_HSI RC2711T 54781.HK	JP	HSI	24,170.00	24,070.00
	JP_ALIBARC2512K 54789.HK	JP	BABA-W	112.40	110.90
	JP_XIAMIRC2602U 54797.HK	JP	XIAOMI-W	58.80	58.40
	JP_MTUANRC2512N 54827.HK	JP	MEITUAN-W	128.00	125.50
	JP_HSI RC2804U 54849.HK	JP	HSI	24,020.00	23,920.00
	BP_HSI RC2808F 54853.HK	BP	HSI	24,320.00	24,220.00
	BP_HSI RC2808L 54854.HK	BP	HSI	24,250.00	24,150.00
	BP_XIAMIRC2512G 54859.HK	BP	XIAOMI-W	57.20	56.80
	HS_HSI RC27122 54860.HK	HS	HSI	24,325.00	24,225.00
	HS_XIAMIRC2603B 54862.HK	HS	XIAOMI-W	58.00	57.60
	HS_HSI RC2710U 54863.HK	HS	HSI	24,150.00	24,050.00
	HS_HSI RC2710V 54864.HK	HS	HSI	23,988.00	23,888.00
	JP_ALIBARC2607R 55048.HK	JP	BABA-W	105.50	104.00
	HS_ALIBARC2603G 57360.HK	HS	BABA-W	108.00	106.50
	SG_TENCTRC2512F 60237.HK	SG	TENCENT	494.00	491.00
	JP_TENCTRC26068 65638.HK	JP	TENCENT	498.00	495.00
	UB_ALIBARC25097 65676.HK	UB	BABA-W	106.50	105.00
	JP_ALIBARC2510N 65908.HK	JP	BABA-W	106.00	104.50
	HS_TENCTRC2601R 66684.HK	HS	TENCENT	496.00	493.00
	HS_ALIBARC2603D 66938.HK	HS	BABA-W	106.00	104.50
	SG_ALIBARC2511A 67343.HK	SG	BABA-W	108.00	106.50
	UB_ALIBARC2512A 67346.HK	UB	BABA-W	108.00	106.50
	MS_ALIBARC2510C 67533.HK	MS	BABA-W	107.00	105.60
	UB_TENCTRC2511V 67635.HK	UB	TENCENT	496.00	492.80
	BP_ALIBARC2512A 67843.HK	BP	BABA-W	107.80	106.30
	JP_ALIBARC2511M 67871.HK	JP	BABA-W	108.00	106.50
	CT_ALIBARC2510B 68082.HK	CT	BABA-W	107.50	106.10
	JP_TENCTRC2512T 68128.HK	JP	TENCENT	495.00	492.00
	MS_HSI RC2802Y 68421.HK	MS	HSI	24,000.00	23,900.00
	UB_HSI RC26092 68524.HK	UB	HSI	24,000.00	23,900.00
	UB_HSI RC27078 68545.HK	UB	HSI	24,000.00	23,900.00
	SG_HSI RC2803Y 69166.HK	SG	HSI	24,028.00	23,928.00
	CI_HSI RC2805U 69381.HK	CI	HSI	23,950.00	23,850.00
	BP_HSI RC2808Y 69577.HK	BP	HSI	24,000.00	23,900.00
	BP_TENCTRC2512A 69729.HK	BP	TENCENT	499.00	496.20
	SG_ALIBARC2607I 69763.HK	SG	BABA-W	105.50	104.00
	JP_HSI RC2804W 69976.HK	JP	HSI	24,050.00	23,950.00
	JP_CCB RP2705A 64396.HK	JP	CCB	8.20	8.30
2025-07-02	SG_TENCTRC2601A 53301.HK	SG	TENCENT	501.00	498.00
	DS_HSI RC2712A 54158.HK	DS	HSI	24,474.00	24,374.00
	SG_HSI RC28025 54181.HK	SG	HSI	24,438.00	24,338.00
	SG_HSI RC28028 54182.HK	SG	HSI	24,308.00	24,208.00
	SG_HSI RC2712I 54184.HK	SG	HSI	24,158.00	24,058.00
	CI_HSI RC28027 54240.HK	CI	HSI	24,400.00	24,300.00
	CI_HSI RC28028 54241.HK	CI	HSI	24,200.00	24,100.00
	CT_HSI RC2802P 54256.HK	CT	HSI	24,200.00	24,100.00
	BP_HSI RC28103 54271.HK	BP	HSI	24,450.00	24,350.00
	BP_HSI RC28106 54284.HK	BP	HSI	24,300.00	24,200.00
	BP_HSI RC2810P 54290.HK	BP	HSI	24,150.00	24,050.00
	MS_HSI RC2712J 54324.HK	MS	HSI	24,420.00	24,320.00
	SG_BYD RC2510Q 54342.HK	SG	BYD COMPANY	121.67	120.33
	MS_HSI RC28021 54343.HK	MS	HSI	24,230.00	24,130.00
	JP_TENCTRC2606A 54345.HK	JP	TENCENT	503.50	500.50
	JP_ALIBARC2512I 54346.HK	JP	BABA-W	113.80	112.30
	JP_HSI RC2803W 54347.HK	JP	HSI	24,150.00	24,050.00
	JP_HSI RC2804J 54348.HK	JP	HSI	24,474.00	24,374.00
	JP_HSI RC2804S 54349.HK	JP	HSI	24,300.00	24,200.00
	UB_HSI RC27081 54413.HK	UB	HSI	24,473.00	24,373.00
	UB_HSI RC27089 54427.HK	UB	HSI	24,300.00	24,200.00
	UB_HSI RC27076 54438.HK	UB	HSI	24,150.00	24,050.00
	HS_HSI RC2802B 54472.HK	HS	HSI	24,288.00	24,188.00
	HS_HSI RC2802I 54473.HK	HS	HSI	24,450.00	24,350.00
	HS_TENCTRC2601S 54509.HK	HS	TENCENT	501.50	498.50
	BP_MTUANRC2511X 57772.HK	BP	MEITUAN-W	125.00	122.50
	HS_MTUANRC2603E 57799.HK	HS	MEITUAN-W	124.00	121.50
	UB_MTUANRC2605C 59318.HK	UB	MEITUAN-W	125.00	122.50
	SG_MTUANRC2605C 60016.HK	SG	MEITUAN-W	124.00	121.50
	JP_MTUANRC2606J 60313.HK	JP	MEITUAN-W	124.00	121.50
	UB_TENCTRC2511U 67402.HK	UB	TENCENT	500.00	496.80
	JP_TENCTRC2512S 67516.HK	JP	TENCENT	502.00	499.00
	UB_ALIBARC2512B 67634.HK	UB	BABA-W	109.50	108.00
	JP_ALIBARC2512E 68015.HK	JP	BABA-W	109.50	108.00
	MS_HSI RP2803K 53203.HK	MS	HSI	24,300.00	24,400.00
	SG_HSI RP2802L 53368.HK	SG	HSI	24,328.00	24,428.00
	UB_HSI RP2804D 53445.HK	UB	HSI	24,350.00	24,450.00
	HS_HSI RP2804C 53842.HK	HS	HSI	24,350.00	24,450.00
	BP_HSI RP2903D 53959.HK	BP	HSI	24,300.00	24,400.00
	JP_HSI RP2804H 54012.HK	JP	HSI	24,300.00	24,400.00
	DS_HSI RP2704A 54164.HK	DS	HSI	24,326.00	24,426.00
	SG_HSI RP2803R 54201.HK	SG	HSI	24,368.00	24,468.00
	GJ_HSI RP2704B 54239.HK	GJ	HSI	24,350.00	24,450.00
	CI_HSI RP2712A 54251.HK	CI	HSI	24,326.00	24,426.00
	CT_HSI RP2802P 54262.HK	CT	HSI	24,326.00	24,426.00
	BP_HSI RP2903G 54312.HK	BP	HSI	24,330.00	24,430.00
	MS_HSI RP2804D 54344.HK	MS	HSI	24,326.00	24,426.00
	JP_HSI RP2804S 54372.HK	JP	HSI	24,326.00	24,426.00
	UB_HSI RP2804W 54452.HK	UB	HSI	24,326.00	24,426.00
	HS_HSI RP2804F 54493.HK	HS	HSI	24,326.00	24,426.00
2025-06-30	JP_TENCTRC26069 53056.HK	JP	TENCENT	507.50	504.50
	HS_HSI RC2802G 53114.HK	HS	HSI	24,177.00	24,077.00
	HS_ALIBARC2603K 53126.HK	HS	BABA-W	110.00	108.50
	HS_TENCTRC2512W 53127.HK	HS	TENCENT	507.50	504.50
	MS_HSI RC2712Z 53233.HK	MS	HSI	24,320.00	24,220.00
	MS_HSI RC2802Z 53249.HK	MS	HSI	24,474.00	24,374.00
	SG_HSI RC28024 53334.HK	SG	HSI	24,108.00	24,008.00
	SG_HSI RC2712J 53370.HK	SG	HSI	24,228.00	24,128.00
	SG_ALIBARC2601I 53385.HK	SG	BABA-W	110.50	109.00
	SG_HSI RC27124 53417.HK	SG	HSI	24,474.00	24,374.00
	SG_HSI RC2712D 53418.HK	SG	HSI	24,358.00	24,258.00
	GJ_HSI RC27125 53422.HK	GJ	HSI	24,400.00	24,300.00
	UB_MTUANRC2605H 53574.HK	UB	MEITUAN-W	128.00	125.50
	UB_ALIBARC2512C 53579.HK	UB	BABA-W	115.00	113.50
	UB_TENCTRC2511X 53585.HK	UB	TENCENT	510.70	507.50
	UB_HSI RC2709L 53597.HK	UB	HSI	24,474.00	24,374.00
	UB_HSI RC2709O 53604.HK	UB	HSI	24,328.00	24,228.00
	UB_HSI RC2710Y 53607.HK	UB	HSI	24,178.00	24,078.00
	CT_HSI RC2803G 53691.HK	CT	HSI	24,100.00	24,000.00
	CT_HSI RC2802O 53696.HK	CT	HSI	24,300.00	24,200.00
	CT_HSI RC2712Q 53736.HK	CT	HSI	24,474.00	24,374.00
	CI_HSI RC28048 53804.HK	CI	HSI	24,474.00	24,374.00
	CI_HSI RC28049 53809.HK	CI	HSI	24,300.00	24,200.00
	CI_HSI RC2804D 53823.HK	CI	HSI	24,100.00	24,000.00
	HS_HSI RC2712H 53923.HK	HS	HSI	24,128.00	24,028.00
	HS_HSI RC2712J 53930.HK	HS	HSI	24,300.00	24,200.00
	HS_HSI RC27121 53936.HK	HS	HSI	24,474.00	24,374.00
	HS_ALIBARC2604A 53954.HK	HS	BABA-W	112.00	110.50
	BP_HSI RC28094 53961.HK	BP	HSI	24,200.00	24,100.00
	BP_HSI RC2809E 53971.HK	BP	HSI	24,350.00	24,250.00
	BP_HSI RC2809N 53979.HK	BP	HSI	24,470.00	24,370.00
	JP_HSI RC2804X 54041.HK	JP	HSI	24,474.00	24,374.00
	JP_HSI RC2804P 54046.HK	JP	HSI	24,350.00	24,250.00
	JP_HSI RC2804H 54094.HK	JP	HSI	24,200.00	24,100.00
	JP_ALIBARC2512H 54155.HK	JP	BABA-W	115.20	113.70
	JP_TENCTRC2512U 54156.HK	JP	TENCENT	510.50	507.50
	JP_ALIBARC2512A 65585.HK	JP	BABA-W	111.20	109.70
	UB_TENCTRC2511T 66757.HK	UB	TENCENT	503.00	499.80
	UB_ALIBARC2511R 66761.HK	UB	BABA-W	111.00	109.50
	BI_HSI RC2801A 68236.HK	BI	HSI	24,150.00	24,050.00
	MS_HSI RC27125 68431.HK	MS	HSI	24,177.00	24,077.00
	UB_TENCTRC2511W 68684.HK	UB	TENCENT	507.70	504.50
	UB_HSI RC2707D 68851.HK	UB	HSI	24,177.00	24,077.00
	GJ_HSI RC2712N 68998.HK	GJ	HSI	24,100.00	24,000.00
	SG_HSI RC2802Q 69165.HK	SG	HSI	24,177.00	24,077.00
	CT_HSI RC2711Y 69495.HK	CT	HSI	24,177.00	24,077.00
	BP_HSI RC2808W 69565.HK	BP	HSI	24,100.00	24,000.00
	BP_HSI RC2808P 69580.HK	BP	HSI	24,170.00	24,070.00
	CI_HSI RC2805K 69793.HK	CI	HSI	24,177.00	24,077.00
	JP_HSI RC2804M 69911.HK	JP	HSI	24,177.00	24,077.00
	MS_HSI RP2804A 53209.HK	MS	HSI	24,178.00	24,278.00
	SG_HSI RP2803P 53363.HK	SG	HSI	24,178.00	24,278.00
	UB_HSI RP2804Y 53441.HK	UB	HSI	24,178.00	24,278.00
	CT_HSI RP2805G 53650.HK	CT	HSI	24,178.00	24,278.00
	CI_HSI RP2804K 53740.HK	CI	HSI	24,178.00	24,278.00
	HS_HSI RP2804T 53843.HK	HS	HSI	24,178.00	24,278.00
	JP_HSI RP2804I 54017.HK	JP	HSI	24,178.00	24,278.00
	UB_SMIC RP2611A 54521.HK	UB	SMIC	48.00	48.60
	SG_SMIC RP2812P 55196.HK	SG	SMIC	47.00	47.60
	CT_SMIC RP2612E 55319.HK	CT	SMIC	47.00	47.60
	SG_KUASORP2812D 59708.HK	SG	KUAISHOU-W	65.00	67.50
	UB_KUASORP2801B 61824.HK	UB	KUAISHOU-W	65.00	67.50
2025-06-27	JP_XPENGRC2602C 53062.HK	JP	XPENG-W	71.00	69.50
	HS_GEELYRC2612D 53176.HK	HS	GEELY AUTO	15.50	15.00
	HS_BYD RC2511D 53198.HK	HS	BYD COMPANY	125.00	123.50
	JP_GEELYRC2602B 54235.HK	JP	GEELY AUTO	15.70	15.20
	UB_ALIBARC2511S 68521.HK	UB	BABA-W	113.00	111.50
	SG_GEELYRC2606D 69295.HK	SG	GEELY AUTO	15.50	15.00
	BP_BYD RC2512A 69732.HK	BP	BYD COMPANY	124.00	122.60
	JP_ALIBARC2512F 69997.HK	JP	BABA-W	112.60	111.10
	HS_HSI RP2803N 53074.HK	HS	HSI	24,080.00	24,180.00
	HS_HSI RP2803T 53079.HK	HS	HSI	23,690.00	23,790.00
	HS_HSI RP2803U 53083.HK	HS	HSI	23,888.00	23,988.00
	HS_HSI RP28034 53084.HK	HS	HSI	24,228.00	24,328.00
	HS_HSI RP2803E 53091.HK	HS	HSI	24,408.00	24,508.00
	UB_ZIJINRP2512B 54440.HK	UB	ZIJIN MINING	21.00	21.40
	CT_AIA RP2604E 55657.HK	CT	AIA	72.00	72.60
	BP_XIAMIRP2901D 56197.HK	BP	XIAOMI-W	60.00	60.40
	SG_XIAMIRP2712M 56288.HK	SG	XIAOMI-W	60.50	60.90
	JP_XIAMIRP2509A 56320.HK	JP	XIAOMI-W	60.00	60.50
	CT_XIAMIRP2612K 56347.HK	CT	XIAOMI-W	60.00	60.40
	UB_XIAMIRP2712I 56421.HK	UB	XIAOMI-W	61.00	61.40
	HS_XIAMIRP2710B 57132.HK	HS	XIAOMI-W	60.00	60.40
	MS_XIAMIRP2712I 57637.HK	MS	XIAOMI-W	60.00	60.40
	CT_XIAMIRP2712H 59636.HK	CT	XIAOMI-W	58.00	58.40
	SG_XIAMIRP2812I 59702.HK	SG	XIAOMI-W	58.00	58.40
	UB_XIAMIRP2802H 60093.HK	UB	XIAOMI-W	58.00	58.40
	JP_XIAMIRP2509C 60096.HK	JP	XIAOMI-W	58.00	58.40
	HS_XIAMIRP2802A 60523.HK	HS	XIAOMI-W	57.50	57.90
	JP_KUASORP2801B 63856.HK	JP	KUAISHOU-W	64.00	66.50
	DS_XIAMIRP2712A 63859.HK	DS	XIAOMI-W	60.00	60.40
	JP_HKEX RP2801A 64856.HK	JP	HKEX	425.00	427.00
	MS_HSI RP28047 68310.HK	MS	HSI	24,050.00	24,150.00
	MS_HSI RP2803I 68312.HK	MS	HSI	23,900.00	24,000.00
	MS_HSI RP28048 68368.HK	MS	HSI	23,690.00	23,790.00
	MS_HSI RP2803J 68395.HK	MS	HSI	24,190.00	24,290.00
	MS_HSI RP28049 68402.HK	MS	HSI	24,450.00	24,550.00
	UB_HSI RP2804I 68433.HK	UB	HSI	23,690.00	23,790.00
	UB_HSI RP2803Y 68435.HK	UB	HSI	23,850.00	23,950.00
	UB_HSI RP2804K 68436.HK	UB	HSI	24,000.00	24,100.00
	UB_HSI RP2708T 68437.HK	UB	HSI	24,000.00	24,100.00
	UB_HSI RP2804V 68503.HK	UB	HSI	24,150.00	24,250.00
	UB_HSI RP2803Z 68509.HK	UB	HSI	24,328.00	24,428.00
	SG_HSI RP2803O 69062.HK	SG	HSI	23,700.00	23,800.00
	SG_HSI RP28042 69064.HK	SG	HSI	23,828.00	23,928.00
	SG_HSI RP2804J 69066.HK	SG	HSI	23,948.00	24,048.00
	SG_HSI RP2804L 69068.HK	SG	HSI	24,088.00	24,188.00
	SG_HSI RP28029 69190.HK	SG	HSI	24,228.00	24,328.00
	SG_HSI RP2804N 69221.HK	SG	HSI	24,398.00	24,498.00
	CI_HSI RP27121 69301.HK	CI	HSI	23,700.00	23,800.00
	CI_HSI RP2712N 69329.HK	CI	HSI	23,900.00	24,000.00
	CI_HSI RP2712O 69372.HK	CI	HSI	24,100.00	24,200.00
	CT_HSI RP2802O 69445.HK	CT	HSI	24,000.00	24,100.00
	BP_HSI RP29037 69540.HK	BP	HSI	23,800.00	23,900.00
	BP_HSI RP2903Q 69541.HK	BP	HSI	24,000.00	24,100.00
	BP_HSI RP2903V 69604.HK	BP	HSI	24,200.00	24,300.00
	JP_HSI RP28041 69806.HK	JP	HSI	24,000.00	24,100.00
	JP_HSI RP28042 69810.HK	JP	HSI	24,290.00	24,390.00
	JP_HSI RP28044 69831.HK	JP	HSI	23,850.00	23,950.00
	JP_HSI RP28047 69857.HK	JP	HSI	24,150.00	24,250.00
	JP_HSI RP2804A 69897.HK	JP	HSI	23,690.00	23,790.00
	JP_HSI RP2804D 69937.HK	JP	HSI	24,440.00	24,540.00
2025-06-26	UB_SMIC RP2612B 62708.HK	UB	SMIC	45.00	45.60
	SG_KUASORP2812G 63564.HK	SG	KUAISHOU-W	61.50	64.00
	HS_SMIC RP2710C 66678.HK	HS	SMIC	45.00	45.60
	MS_HSI RP2803H 67564.HK	MS	HSI	23,780.00	23,880.00
	MS_HSI RP28046 67565.HK	MS	HSI	23,580.00	23,680.00
	CI_HSI RP28027 67578.HK	CI	HSI	23,531.00	23,631.00
	CI_HSI RP2804J 67582.HK	CI	HSI	23,800.00	23,900.00
	GJ_HSI RP27111 67631.HK	GJ	HSI	24,250.00	24,350.00
	UB_HSI RP28041 67657.HK	UB	HSI	23,499.00	23,599.00
	UB_HSI RP28043 67674.HK	UB	HSI	23,650.00	23,750.00
	UB_HSI RP2803V 67680.HK	UB	HSI	23,800.00	23,900.00
	UB_HSI RP2802U 67684.HK	UB	HSI	23,950.00	24,050.00
	UB_HSI RP28027 67718.HK	UB	HSI	24,148.00	24,248.00
	SG_HSI RP2803L 67746.HK	SG	HSI	23,499.00	23,599.00
	SG_HSI RP2803M 67748.HK	SG	HSI	23,628.00	23,728.00
	SG_HSI RP2803N 67779.HK	SG	HSI	23,788.00	23,888.00
	SG_HSI RP2804K 67785.HK	SG	HSI	24,028.00	24,128.00
	BP_HSI RP29035 67819.HK	BP	HSI	23,510.00	23,610.00
	BP_HSI RP29036 67841.HK	BP	HSI	23,690.00	23,790.00
	CT_HSI RP2802N 67844.HK	CT	HSI	23,650.00	23,750.00
	HS_HSI RP28048 67864.HK	HS	HSI	23,499.00	23,599.00
	HS_HSI RP28049 67905.HK	HS	HSI	24,100.00	24,200.00
	HS_HSI RP2804A 67922.HK	HS	HSI	23,650.00	23,750.00
	HS_HSI RP2804B 67959.HK	HS	HSI	23,850.00	23,950.00
	UB_CITSERP2609A 68000.HK	UB	CITIC SEC	25.00	25.60
	JP_HSI RP2803O 68019.HK	JP	HSI	23,750.00	23,850.00
	JP_HSI RP28033 68068.HK	JP	HSI	23,600.00	23,700.00
	JP_HSI RP28036 68117.HK	JP	HSI	23,499.00	23,599.00
	JP_HSI RP2803E 68210.HK	JP	HSI	24,000.00	24,100.00
	JP_HSI RP2803N 68211.HK	JP	HSI	23,920.00	24,020.00
	JP_HSI RP2803A 68212.HK	JP	HSI	24,080.00	24,180.00
2025-06-25	CT_HSBC RP2601C 54299.HK	CT	HSBC HOLDINGS	95.00	95.50
	UB_CITSERP2609B 54517.HK	UB	CITIC SEC	23.00	23.60
	SG_HSBC RP2601D 54555.HK	SG	HSBC HOLDINGS	95.00	95.60
	UB_HSBC RP2602B 54980.HK	UB	HSBC HOLDINGS	96.00	96.58
	UB_HSI RP2803G 55001.HK	UB	HSI	24,508.00	24,608.00
	UB_HUAHORP2805A 55262.HK	UB	HUA HONG SEMI	36.00	37.80
	JP_HUAHORP2805A 55767.HK	JP	HUA HONG SEMI	35.50	37.30
	JP_HSBC RP2602B 56765.HK	JP	HSBC HOLDINGS	96.00	96.60
	BI_HSI RP27122 56938.HK	BI	HSI	24,488.00	24,588.00
	HS_HSI RP2712P 57971.HK	HS	HSI	24,500.00	24,600.00
	BP_HSI RP2810R 58136.HK	BP	HSI	24,500.00	24,600.00
	CT_HSI RP2704H 58187.HK	CT	HSI	24,520.00	24,620.00
	SG_HSI RP27112 58248.HK	SG	HSI	24,500.00	24,600.00
	UB_HSI RP2710X 58498.HK	UB	HSI	24,450.00	24,550.00
	UB_HSI RP2708O 58518.HK	UB	HSI	24,500.00	24,600.00
	HU_HSI RP2711W 59175.HK	HU	HSI	24,500.00	24,600.00
	BP_HSI RP2810Z 59194.HK	BP	HSI	24,480.00	24,580.00
	BP_HSI RP2810B 59203.HK	BP	HSI	24,450.00	24,550.00
	BP_HSI RP2810X 59207.HK	BP	HSI	24,500.00	24,600.00
	CI_HSI RP2711O 59209.HK	CI	HSI	24,500.00	24,600.00
	GJ_HSI RP2704U 59248.HK	GJ	HSI	24,500.00	24,600.00
	MS_HSI RP2710P 59267.HK	MS	HSI	24,500.00	24,600.00
	SG_HSI RP2704T 59296.HK	SG	HSI	24,478.00	24,578.00
	JP_HSI RP2712C 59366.HK	JP	HSI	24,500.00	24,600.00
	UB_HSI RP2712Y 59419.HK	UB	HSI	24,500.00	24,600.00
	SG_HSI RP2711A 59676.HK	SG	HSI	24,528.00	24,628.00
	SG_HSI RP2711P 59855.HK	SG	HSI	24,448.00	24,548.00
	HS_HSI RP2710Q 59895.HK	HS	HSI	24,450.00	24,550.00
	SG_SMIC RP2812Q 60003.HK	SG	SMIC	43.50	44.10
	CT_CCB RP2605B 60079.HK	CT	CCB	8.08	8.16
	UB_HSI RP2704R 60415.HK	UB	HSI	24,478.00	24,578.00
	SG_PINANRP2812A 60435.HK	SG	PING AN	50.50	51.10
	HS_HSI RP2710Y 60660.HK	HS	HSI	24,500.00	24,600.00
	HS_HSI RP27102 60679.HK	HS	HSI	24,488.00	24,588.00
	UB_HSI RP2802Z 60983.HK	UB	HSI	24,458.00	24,558.00
	UB_HSI RP2711N 61295.HK	UB	HSI	24,468.00	24,568.00
	MS_HSI RP28039 61318.HK	MS	HSI	24,300.00	24,400.00
	UB_HSI RP2803T 61353.HK	UB	HSI	24,318.00	24,418.00
	UB_HSI RP2804F 61386.HK	UB	HSI	24,488.00	24,588.00
	SG_HSI RP2804B 61481.HK	SG	HSI	24,348.00	24,448.00
	HS_HSI RP2803C 61648.HK	HS	HSI	24,530.00	24,630.00
	JP_HSI RP2804X 61697.HK	JP	HSI	24,420.00	24,520.00
	SG_HSI RP2804P 61758.HK	SG	HSI	24,308.00	24,408.00
	SG_HSI RP2804F 61759.HK	SG	HSI	24,488.00	24,588.00
	SG_HSI RP27108 61785.HK	SG	HSI	24,508.00	24,608.00
	UB_HSI RP28021 61839.HK	UB	HSI	24,288.00	24,388.00
	UB_HSI RP28044 61840.HK	UB	HSI	24,428.00	24,528.00
	CI_HSI RP28023 61857.HK	CI	HSI	24,450.00	24,550.00
	HS_HSI RP2804N 61870.HK	HS	HSI	24,468.00	24,568.00
	BP_HSI RP2903Z 61913.HK	BP	HSI	24,270.00	24,370.00
	JP_HSI RP2804G 61986.HK	JP	HSI	24,450.00	24,550.00
	JP_HSI RP2804J 61991.HK	JP	HSI	24,320.00	24,420.00
	MS_HSI RP2803A 61997.HK	MS	HSI	24,400.00	24,500.00
	MS_HSI RP2804X 62013.HK	MS	HSI	24,250.00	24,350.00
	SG_HSI RP2802W 62099.HK	SG	HSI	24,268.00	24,368.00
	SG_HSI RP2802X 62101.HK	SG	HSI	24,378.00	24,478.00
	UB_HSI RP28033 62152.HK	UB	HSI	24,300.00	24,400.00
	UB_HSI RP2804A 62166.HK	UB	HSI	24,438.00	24,538.00
	HS_HSI RP2803V 62221.HK	HS	HSI	24,350.00	24,450.00
	BP_HSI RP29039 62250.HK	BP	HSI	24,300.00	24,400.00
	BP_HSI RP2903A 62251.HK	BP	HSI	24,400.00	24,500.00
	CI_HSI RP27111 62295.HK	CI	HSI	24,350.00	24,450.00
	JP_HSI RP2804N 62312.HK	JP	HSI	24,300.00	24,400.00
	JP_HSI RP28043 62316.HK	JP	HSI	24,480.00	24,580.00
	GJ_HSI RP2711N 62380.HK	GJ	HSI	24,400.00	24,500.00
	CI_HSI RP28024 62385.HK	CI	HSI	24,300.00	24,400.00
	BP_HSI RP2903O 62390.HK	BP	HSI	24,250.00	24,350.00
	HS_HSI RP2804P 62549.HK	HS	HSI	24,400.00	24,500.00
	CT_HSI RP2803Q 62569.HK	CT	HSI	24,300.00	24,400.00
	UB_HSI RP2803W 62840.HK	UB	HSI	24,350.00	24,450.00
	UB_HSI RP2804B 62841.HK	UB	HSI	24,528.00	24,628.00
	SG_HSI RP2804H 62917.HK	SG	HSI	24,428.00	24,528.00
	JP_HSI RP28049 63305.HK	JP	HSI	24,520.00	24,620.00
	JP_HSI RP2804B 63353.HK	JP	HSI	24,350.00	24,450.00
	BI_HSI RP2712S 63444.HK	BI	HSI	24,288.00	24,388.00
	BP_HSI RP2903F 63471.HK	BP	HSI	24,350.00	24,450.00
	GJ_HSI RP2711Z 63480.HK	GJ	HSI	24,300.00	24,400.00
	CT_HSI RP2804V 63489.HK	CT	HSI	24,400.00	24,500.00
	SG_HSI RP2803F 63521.HK	SG	HSI	24,288.00	24,388.00
	UB_HSI RP28036 63654.HK	UB	HSI	24,338.00	24,438.00
	UB_HSI RP28022 63669.HK	UB	HSI	24,518.00	24,618.00
	HS_HSI RP28032 63749.HK	HS	HSI	24,250.00	24,350.00
	HS_HSI RP2803A 63750.HK	HS	HSI	24,428.00	24,528.00
	JP_HSI RP2804T 63788.HK	JP	HSI	24,400.00	24,500.00
	JP_HSI RP2804U 63799.HK	JP	HSI	24,250.00	24,350.00
	SG_HSI RP2803H 63897.HK	SG	HSI	24,408.00	24,508.00
	HS_HSI RP2804Y 63998.HK	HS	HSI	24,388.00	24,488.00
	UB_HSI RP2803I 64048.HK	UB	HSI	24,308.00	24,408.00
	UB_HSI RP2803X 64068.HK	UB	HSI	24,448.00	24,548.00
	JP_HSI RP2804P 64137.HK	JP	HSI	24,310.00	24,410.00
	JP_HSI RP2804V 64138.HK	JP	HSI	24,470.00	24,570.00
	SG_HSI RP2802T 64225.HK	SG	HSI	24,458.00	24,558.00
	SG_HSI RP2802Z 64228.HK	SG	HSI	24,328.00	24,428.00
	CI_HSI RP2712J 64257.HK	CI	HSI	24,250.00	24,350.00
	HS_HSI RP2803S 64283.HK	HS	HSI	24,300.00	24,400.00
	UB_HSI RP2803Q 64368.HK	UB	HSI	24,250.00	24,350.00
	UB_HSI RP2804O 64369.HK	UB	HSI	24,400.00	24,500.00
	JP_HSI RP28048 64457.HK	JP	HSI	24,430.00	24,530.00
	JP_HSI RP2804E 64459.HK	JP	HSI	24,280.00	24,380.00
	JP_HSI RP2803J 64521.HK	JP	HSI	24,500.00	24,600.00
	BI_HSI RP2712K 64563.HK	BI	HSI	24,388.00	24,488.00
	HS_HSI RP2803D 64922.HK	HS	HSI	24,268.00	24,368.00
	BP_HKEX RP2802A 66669.HK	BP	HKEX	420.00	422.00
	HS_ALIBARP2802D 66677.HK	HS	BABA-W	116.00	117.50
	MS_HSI RP28044 66917.HK	MS	HSI	23,300.00	23,400.00
	MS_HSI RP28045 66918.HK	MS	HSI	23,500.00	23,600.00
	JP_HSI RP28037 66923.HK	JP	HSI	23,500.00	23,600.00
	JP_HSI RP28038 66924.HK	JP	HSI	23,650.00	23,750.00
	JP_HSI RP2803W 66932.HK	JP	HSI	23,238.00	23,338.00
	JP_HSI RP2803X 66941.HK	JP	HSI	23,350.00	23,450.00
	JP_HSI RP2803Z 67084.HK	JP	HSI	23,950.00	24,050.00
	JP_HSI RP28031 67089.HK	JP	HSI	23,800.00	23,900.00
	CI_HSI RP2804I 67096.HK	CI	HSI	23,300.00	23,400.00
	CI_HSI RP2711X 67097.HK	CI	HSI	23,500.00	23,600.00
	CI_HSI RP28026 67098.HK	CI	HSI	23,750.00	23,850.00
	HS_HSI RP2803Y 67108.HK	HS	HSI	23,420.00	23,520.00
	HS_HSI RP28031 67190.HK	HS	HSI	23,250.00	23,350.00
	HS_HSI RP28033 67239.HK	HS	HSI	23,800.00	23,900.00
	HS_HSI RP28036 67241.HK	HS	HSI	23,600.00	23,700.00
	HS_HSI RP2803H 67242.HK	HS	HSI	24,050.00	24,150.00
	SG_HSI RP2804V 67279.HK	SG	HSI	23,248.00	23,348.00
	SG_HSI RP28022 67281.HK	SG	HSI	23,408.00	23,508.00
	SG_HSI RP28043 67283.HK	SG	HSI	23,548.00	23,648.00
	SG_HSI RP28026 67302.HK	SG	HSI	23,678.00	23,778.00
	SG_HSI RP28021 67303.HK	SG	HSI	23,858.00	23,958.00
	GJ_HSI RP27119 67325.HK	GJ	HSI	24,050.00	24,150.00
	UB_HSI RP2804S 67355.HK	UB	HSI	23,238.00	23,338.00
	UB_HSI RP2804T 67357.HK	UB	HSI	23,388.00	23,488.00
	UB_HSI RP2708G 67358.HK	UB	HSI	23,500.00	23,600.00
	UB_HSI RP28028 67364.HK	UB	HSI	23,700.00	23,800.00
	UB_HKEX RP2804A 67389.HK	UB	HKEX	413.00	415.00
	UB_HSI RP2803K 67440.HK	UB	HSI	23,538.00	23,638.00
	UB_HSI RP2803N 67450.HK	UB	HSI	23,838.00	23,938.00
	UB_HSI RP2803S 67452.HK	UB	HSI	24,028.00	24,128.00
	CT_HSI RP2805F 67463.HK	CT	HSI	23,300.00	23,400.00
	CT_HSI RP2803U 67468.HK	CT	HSI	23,500.00	23,600.00
	BP_HSI RP29031 67522.HK	BP	HSI	23,400.00	23,500.00
	BP_HSI RP2903X 67524.HK	BP	HSI	23,250.00	23,350.00
	BP_HSI RP2903Y 67551.HK	BP	HSI	23,550.00	23,650.00
	BP_HSI RP29032 67555.HK	BP	HSI	23,650.00	23,750.00
	BP_HSI RP29033 67556.HK	BP	HSI	23,780.00	23,880.00
	BP_HSI RP29034 67560.HK	BP	HSI	23,950.00	24,050.00
2025-06-24	JP_TENCTRC26067 65582.HK	JP	TENCENT	504.50	501.50
	SG_XIAMIRP2812P 56698.HK	SG	XIAOMI-W	55.50	55.90
	CT_XIAMIRP2712J 56836.HK	CT	XIAOMI-W	55.50	55.90
	UB_XIAMIRP2712M 57146.HK	UB	XIAOMI-W	55.00	55.40
	SG_XIAMIRP2812Q 57208.HK	SG	XIAOMI-W	56.60	57.00
	UB_CLIFERP2606C 57805.HK	UB	CHINA LIFE	18.80	19.20
	BP_XIAMIRP2801G 59511.HK	BP	XIAOMI-W	57.00	57.40
	MS_XIAMIRP2712Q 60500.HK	MS	XIAOMI-W	57.00	57.40
	JP_XIAMIRP2712P 60625.HK	JP	XIAOMI-W	56.00	56.40
	GJ_HSI RP2711P 61738.HK	GJ	HSI	24,200.00	24,300.00
	SG_HSI RP2802S 61757.HK	SG	HSI	24,182.00	24,282.00
	MS_HSI RP2804W 61777.HK	MS	HSI	24,163.00	24,263.00
	UB_CCB RP2605B 61807.HK	UB	CCB	8.00	8.08
	UB_HSI RP2804M 61837.HK	UB	HSI	24,163.00	24,263.00
	CI_HSI RP2804E 61848.HK	CI	HSI	24,200.00	24,300.00
	HS_HSI RP2804O 61869.HK	HS	HSI	24,163.00	24,263.00
	BP_HSI RP29038 61918.HK	BP	HSI	24,170.00	24,270.00
	JP_HSI RP2804K 61992.HK	JP	HSI	24,163.00	24,263.00
	CT_HSI RP2803P 62058.HK	CT	HSI	24,163.00	24,263.00
	SG_HSI RP2803C 62082.HK	SG	HSI	24,163.00	24,263.00
	UB_HSI RP28047 62150.HK	UB	HSI	24,164.00	24,264.00
	HS_HSI RP2803F 62222.HK	HS	HSI	24,188.00	24,288.00
	BP_HSI RP2903B 62256.HK	BP	HSI	24,200.00	24,300.00
	CI_HSI RP27118 62291.HK	CI	HSI	24,163.00	24,263.00
	JP_HSI RP28041 62315.HK	JP	HSI	24,163.00	24,263.00
	HS_HSI RP2804Q 62551.HK	HS	HSI	24,220.00	24,320.00
	UB_HSI RP28029 62838.HK	UB	HSI	24,200.00	24,300.00
	SG_HSI RP28047 62912.HK	SG	HSI	24,228.00	24,328.00
	JP_HSI RP2804C 63359.HK	JP	HSI	24,200.00	24,300.00
	BI_HSI RP2712D 63443.HK	BI	HSI	23,988.00	24,088.00
	BP_HSI RP2903C 63467.HK	BP	HSI	24,000.00	24,100.00
	BP_HSI RP2903E 63470.HK	BP	HSI	24,150.00	24,250.00
	GJ_HSI RP27114 63482.HK	GJ	HSI	23,900.00	24,000.00
	CT_HSI RP2804W 63490.HK	CT	HSI	24,000.00	24,100.00
	SG_HSI RP2804U 63512.HK	SG	HSI	24,100.00	24,200.00
	SG_HSI RP2802I 63519.HK	SG	HSI	23,978.00	24,078.00
	UB_HSI RP2804C 63631.HK	UB	HSI	24,000.00	24,100.00
	UB_HSI RP27089 63638.HK	UB	HSI	24,000.00	24,100.00
	UB_HSI RP2804G 63653.HK	UB	HSI	24,150.00	24,250.00
	CI_HSI RP2804H 63709.HK	CI	HSI	24,100.00	24,200.00
	HS_HSI RP2803P 63747.HK	HS	HSI	23,893.00	23,993.00
	HS_HSI RP2803W 63748.HK	HS	HSI	24,088.00	24,188.00
	JP_HSI RP2804Q 63787.HK	JP	HSI	24,000.00	24,100.00
	JP_HSI RP2804Y 63813.HK	JP	HSI	24,100.00	24,200.00
	BP_PINANRP2801A 63869.HK	BP	PING AN	50.00	50.60
	MS_HSI RP2803D 63873.HK	MS	HSI	24,180.00	24,280.00
	MS_HSI RP2804Z 63876.HK	MS	HSI	23,980.00	24,080.00
	MS_HSI RP2803E 63877.HK	MS	HSI	23,865.00	23,965.00
	SG_HSI RP2802P 63881.HK	SG	HSI	24,058.00	24,158.00
	SG_HSI RP2804I 63887.HK	SG	HSI	23,888.00	23,988.00
	SG_HSI RP2803G 63889.HK	SG	HSI	24,208.00	24,308.00
	BP_HSI RP2903G 63929.HK	BP	HSI	23,870.00	23,970.00
	BP_HSI RP2903H 63950.HK	BP	HSI	24,070.00	24,170.00
	CI_HSI RP27127 63983.HK	CI	HSI	23,865.00	23,965.00
	CI_HSI RP27119 63986.HK	CI	HSI	24,000.00	24,100.00
	HS_HSI RP2804S 63994.HK	HS	HSI	23,865.00	23,965.00
	HS_HSI RP28041 63995.HK	HS	HSI	24,000.00	24,100.00
	HS_HSI RP28043 63997.HK	HS	HSI	24,200.00	24,300.00
	JP_PINANRP2804A 64018.HK	JP	PING AN	50.00	50.60
	UB_HSI RP2804J 64039.HK	UB	HSI	23,865.00	23,965.00
	UB_HSI RP28023 64042.HK	UB	HSI	23,988.00	24,088.00
	UB_HSI RP28037 64045.HK	UB	HSI	24,138.00	24,238.00
	CT_HSI RP2802L 64088.HK	CT	HSI	23,920.00	24,020.00
	JP_HSI RP2804D 64129.HK	JP	HSI	23,865.00	23,965.00
	JP_HSI RP2804I 64133.HK	JP	HSI	23,980.00	24,080.00
	JP_HSI RP2804Z 64160.HK	JP	HSI	24,150.00	24,250.00
	MS_HSI RP28041 64182.HK	MS	HSI	24,050.00	24,150.00
	CT_HSI RP2803S 64197.HK	CT	HSI	23,981.00	24,081.00
	GJ_HSI RP2711J 64201.HK	GJ	HSI	24,100.00	24,200.00
	SG_HSI RP2802U 64227.HK	SG	HSI	24,148.00	24,248.00
	SG_HSI RP2802J 64239.HK	SG	HSI	23,988.00	24,088.00
	CI_HSI RP2712D 64255.HK	CI	HSI	24,050.00	24,150.00
	HS_HSI RP2803I 64276.HK	HS	HSI	23,981.00	24,081.00
	HS_HSI RP2803R 64282.HK	HS	HSI	24,130.00	24,230.00
	BP_HSI RP2903I 64315.HK	BP	HSI	24,100.00	24,200.00
	BP_HSI RP2903K 64323.HK	BP	HSI	23,990.00	24,090.00
	UB_HSI RP2803J 64365.HK	UB	HSI	23,981.00	24,081.00
	UB_HSI RP2804N 64367.HK	UB	HSI	24,100.00	24,200.00
	JP_HSI RP28042 64400.HK	JP	HSI	24,130.00	24,230.00
	JP_HSI RP28044 64453.HK	JP	HSI	23,981.00	24,081.00
	MS_HSI RP28042 64485.HK	MS	HSI	23,699.00	23,799.00
	UB_HSI RP28024 64523.HK	UB	HSI	23,699.00	23,799.00
	UB_HSI RP28026 64525.HK	UB	HSI	23,850.00	23,950.00
	UB_HSI RP2804P 64547.HK	UB	HSI	24,050.00	24,150.00
	UB_HSI RP2804R 64549.HK	UB	HSI	24,188.00	24,288.00
	BI_HSI RP2712G 64560.HK	BI	HSI	24,088.00	24,188.00
	GJ_HSI RP2711O 64572.HK	GJ	HSI	24,000.00	24,100.00
	GJ_HSI RP2711R 64574.HK	GJ	HSI	23,750.00	23,850.00
	CI_HSI RP27113 64589.HK	CI	HSI	23,700.00	23,800.00
	CI_HSI RP28025 64591.HK	CI	HSI	23,900.00	24,000.00
	SG_HSI RP2804E 64621.HK	SG	HSI	23,700.00	23,800.00
	SG_HSI RP2803I 64628.HK	SG	HSI	23,828.00	23,928.00
	SG_HSI RP2803J 64639.HK	SG	HSI	23,938.00	24,038.00
	SG_HSI RP2803K 64713.HK	SG	HSI	24,078.00	24,178.00
	JP_HSI RP2804H 64813.HK	JP	HSI	23,850.00	23,950.00
	JP_HSI RP28047 64817.HK	JP	HSI	23,699.00	23,799.00
	JP_HSI RP2804L 64861.HK	JP	HSI	24,050.00	24,150.00
	JP_HSI RP2804R 64870.HK	JP	HSI	24,180.00	24,280.00
	HS_HSI RP28035 64897.HK	HS	HSI	23,699.00	23,799.00
	HS_HSI RP2803O 64948.HK	HS	HSI	23,830.00	23,930.00
	HS_HSI RP2803Q 64949.HK	HS	HSI	24,028.00	24,128.00
	BP_HSI RP2903L 65011.HK	BP	HSI	24,000.00	24,100.00
	BP_HSI RP2903M 65015.HK	BP	HSI	23,700.00	23,800.00
	BP_HSI RP2903P 65016.HK	BP	HSI	23,800.00	23,900.00
	BP_HSI RP2903J 65022.HK	BP	HSI	23,900.00	24,000.00
	CT_HSI RP2804X 65119.HK	CT	HSI	24,080.00	24,180.00
	CT_HSI RP2802M 65122.HK	CT	HSI	23,699.00	23,799.00
	MS_HSI RP28043 65249.HK	MS	HSI	23,232.00	23,332.00
	MS_HSI RP2803F 65272.HK	MS	HSI	23,550.00	23,650.00
	MS_HSI RP2803G 65273.HK	MS	HSI	23,400.00	23,500.00
	BI_HSI RP2712R 65348.HK	BI	HSI	23,788.00	23,888.00
	BI_HSI RP2712E 65350.HK	BI	HSI	23,588.00	23,688.00
	HU_HSI RP2802A 65363.HK	HU	HSI	24,000.00	24,100.00
	GJ_HSI RP2711F 65399.HK	GJ	HSI	23,800.00	23,900.00
	GJ_HSI RP27118 65449.HK	GJ	HSI	23,600.00	23,700.00
	GJ_HSI RP2711X 65453.HK	GJ	HSI	23,300.00	23,400.00
	CT_HSI RP2804Y 65491.HK	CT	HSI	23,232.00	23,332.00
	CT_HSI RP2804Z 65497.HK	CT	HSI	23,400.00	23,500.00
	CT_HSI RP2803T 65566.HK	CT	HSI	23,800.00	23,900.00
	CT_HSI RP28041 65567.HK	CT	HSI	23,600.00	23,700.00
	CT_XIAMIRP2712O 65569.HK	CT	XIAOMI-W	53.40	53.80
	JP_HSI RP2804S 65714.HK	JP	HSI	23,550.00	23,650.00
	JP_HSI RP2804A 65731.HK	JP	HSI	23,400.00	23,500.00
	JP_HSI RP2804O 65772.HK	JP	HSI	23,232.00	23,332.00
	JP_HSI RP2803R 65792.HK	JP	HSI	23,720.00	23,820.00
	JP_HSI RP28032 65825.HK	JP	HSI	23,900.00	24,000.00
	JP_HKEX RP2806A 65844.HK	JP	HKEX	415.00	417.00
	JP_TENCTRP2806A 65850.HK	JP	TENCENT	510.00	513.00
	CI_HSI RP2712I 65898.HK	CI	HSI	23,232.00	23,332.00
	CI_HSI RP2712K 65903.HK	CI	HSI	23,450.00	23,550.00
	CI_HSI RP2712L 65930.HK	CI	HSI	23,650.00	23,750.00
	BP_HSI RP2903N 66020.HK	BP	HSI	23,750.00	23,850.00
	BP_HSI RP2903R 66026.HK	BP	HSI	23,500.00	23,600.00
	BP_HSI RP2903S 66027.HK	BP	HSI	23,600.00	23,700.00
	BP_HSI RP2903T 66028.HK	BP	HSI	23,240.00	23,340.00
	BP_HSI RP2903U 66042.HK	BP	HSI	24,000.00	24,100.00
	BP_HSI RP2903W 66072.HK	BP	HSI	23,350.00	23,450.00
	HS_HSI RP28046 66265.HK	HS	HSI	23,232.00	23,332.00
	HS_HSI RP28042 66313.HK	HS	HSI	23,400.00	23,500.00
	HS_HSI RP28047 66338.HK	HS	HSI	23,580.00	23,680.00
	HS_HSI RP2804U 66385.HK	HS	HSI	23,750.00	23,850.00
	HS_HSI RP28044 66424.HK	HS	HSI	23,950.00	24,050.00
	SG_HSI RP2802A 66502.HK	SG	HSI	23,232.00	23,332.00
	SG_HSI RP2804O 66532.HK	SG	HSI	23,388.00	23,488.00
	SG_HSI RP2802V 66549.HK	SG	HSI	23,438.00	23,538.00
	SG_HSI RP2802B 66558.HK	SG	HSI	23,588.00	23,688.00
	SG_HSI RP2802C 66569.HK	SG	HSI	23,758.00	23,858.00
	SG_HSI RP2802H 66600.HK	SG	HSI	23,908.00	24,008.00
	SG_AIA RP2712I 66619.HK	SG	AIA	70.00	70.60
	HS_HKEX RP2707E 66712.HK	HS	HKEX	410.00	412.00
	UB_HSI RP2804U 66791.HK	UB	HSI	23,232.00	23,332.00
	UB_HSI RP2804Z 66793.HK	UB	HSI	23,400.00	23,500.00
	UB_HSI RP2803A 66816.HK	UB	HSI	23,550.00	23,650.00
	UB_HSI RP2803B 66829.HK	UB	HSI	23,728.00	23,828.00
	UB_HSI RP2804Q 66859.HK	UB	HSI	23,900.00	24,000.00
	UB_HSI RP2803E 66862.HK	UB	HSI	24,018.00	24,118.00
2025-06-23	UB_XPENGRC2604A 55811.HK	UB	XPENG-W	70.00	68.50
	SG_ALIBARC2607M 56090.HK	SG	BABA-W	109.00	107.50
	CT_ALIBARC2605B 56128.HK	CT	BABA-W	109.00	107.50
	JP_MTUANRC2511K 57582.HK	JP	MEITUAN-W	126.50	124.00
	UB_JDCOMRC2804A 57697.HK	UB	JD-SW	123.00	120.50
	UB_MTUANRC2511E 57717.HK	UB	MEITUAN-W	127.00	124.50
	SG_MTUANRC2512M 57930.HK	SG	MEITUAN-W	126.00	123.50
	JP_MTUANRC2607B 58299.HK	JP	MEITUAN-W	126.00	123.50
	BP_HKEX RC2803E 58522.HK	BP	HKEX	388.00	386.00
	JP_TENCTRC26062 59754.HK	JP	TENCENT	495.20	492.20
	JP_ALIBARC2512Y 59908.HK	JP	BABA-W	109.20	107.70
	UB_SENTMRC2604A 61367.HK	UB	SENSETIME-W	1.38	1.32
	SG_LIAUTRC2607C 61740.HK	SG	LI AUTO-W	101.00	97.00
	SG_JDCOMRC2606M 61741.HK	SG	JD-SW	123.00	120.50
	MS_HKEX RC2604C 62036.HK	MS	HKEX	389.00	387.20
	MS_HSI RC2712F 64470.HK	MS	HSI	23,760.00	23,660.00
	MS_HSI RC2712Y 64480.HK	MS	HSI	23,930.00	23,830.00
	MS_HSI RC2802U 64482.HK	MS	HSI	23,290.00	23,190.00
	MS_HSI RC2802V 64483.HK	MS	HSI	23,590.00	23,490.00
	UB_ALIBARC2511Q 64488.HK	UB	BABA-W	113.00	111.50
	UB_TENCTRC2512B 64497.HK	UB	TENCENT	507.00	503.80
	UB_HSI RC2707O 64500.HK	UB	HSI	23,980.00	23,880.00
	UB_HSI RC2707P 64504.HK	UB	HSI	23,850.00	23,750.00
	UB_HSI RC27083 64507.HK	UB	HSI	23,700.00	23,600.00
	UB_HSI RC2707Q 64530.HK	UB	HSI	23,528.00	23,428.00
	UB_HSI RC27084 64535.HK	UB	HSI	23,350.00	23,250.00
	BI_HSI RC2712B 64554.HK	BI	HSI	23,698.00	23,598.00
	CI_HSI RC28025 64575.HK	CI	HSI	23,980.00	23,880.00
	CI_HSI RC2804I 64588.HK	CI	HSI	23,800.00	23,700.00
	SG_MTUANRC2605F 64602.HK	SG	MEITUAN-W	132.80	130.30
	SG_HSI RC2712R 64604.HK	SG	HSI	23,980.00	23,880.00
	SG_HSI RC2712O 64620.HK	SG	HSI	23,808.00	23,708.00
	SG_HSI RC2712Q 64675.HK	SG	HSI	23,678.00	23,578.00
	SG_HSI RC2802M 64685.HK	SG	HSI	23,538.00	23,438.00
	SG_HSI RC2802N 64712.HK	SG	HSI	23,348.00	23,248.00
	JP_ALIBARC25129 64743.HK	JP	BABA-W	112.80	111.30
	JP_MTUANRC2607L 64750.HK	JP	MEITUAN-W	132.90	130.40
	JP_TENCTRC2602Y 64765.HK	JP	TENCENT	507.50	504.50
	JP_HSI RC2803W 64787.HK	JP	HSI	23,980.00	23,880.00
	JP_HSI RC2804S 64788.HK	JP	HSI	23,530.00	23,430.00
	JP_HSI RC2804H 64796.HK	JP	HSI	23,700.00	23,600.00
	JP_HSI RC2804J 64806.HK	JP	HSI	23,850.00	23,750.00
	JP_HSI RC2804U 64867.HK	JP	HSI	23,360.00	23,260.00
	HS_HSI RC2802E 64876.HK	HS	HSI	23,800.00	23,700.00
	HS_HSI RC2802J 64878.HK	HS	HSI	23,980.00	23,880.00
	HS_HSI RC2802N 64896.HK	HS	HSI	23,630.00	23,530.00
	HS_HSI RC2802Q 64906.HK	HS	HSI	23,430.00	23,330.00
	BP_HSI RC2808L 64951.HK	BP	HSI	23,700.00	23,600.00
	BP_HSI RC2808N 64953.HK	BP	HSI	23,800.00	23,700.00
	BP_HSI RC2808F 64970.HK	BP	HSI	23,900.00	23,800.00
	BP_HSI RC2808X 64973.HK	BP	HSI	23,970.00	23,870.00
	CT_HSI RC2803D 65086.HK	CT	HSI	23,648.00	23,548.00
	CT_HSI RC2802M 65101.HK	CT	HSI	23,900.00	23,800.00
	UB_ALIBARC25099 66803.HK	UB	BABA-W	109.00	107.50
	JP_XIAMIRP2712V 63825.HK	JP	XIAOMI-W	54.50	54.90

SITEMAP

AASTOCKS.com

Members

About Us

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates