US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
(0.82%)
-230
27,880
|
RED-CHIP
(1.67%)
-75
4,362
|
HSCEI
(0.80%)
-90
11,109
GEM
(0.30%)
+0
264
|
FIN
(0.81%)
-307
37,598
|
UTI
(0.43%)
-238
55,136
PROP
(1.09%)
-426
38,603
|
COM&IND
(0.80%)
-137
16,894
|
VHSI
(2.93%)
+0
14
HSLI
(0.78%)
-19
2,338
|
HSMI
(1.02%)
-56
5,318
|
HSSI
(0.72%)
-16
2,195
Hang Seng Index2
 27,880.53
Range  27,845.52 - 27,960.92
Change
-229.80
Turnover3
92.64B
Change %
-0.82%
Open
27,949.83
Prev Close
28,110.33
1-Month Range 27,316.080 - 28,248.120
2-Month Range 26,674.500 - 28,248.120
3-Month Range 25,199.860 - 28,248.120
52-Week Range 21,488.820 - 28,248.120
HSI 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
99.750 -0.450 -0.449% 5.39M 537.48M 11.67 0.98 2.69% 384.80B
CLP HOLDINGS
79.800 -0.200 -0.250% 1.69M 134.59M 15.87 2.06 3.51% 201.61B
HK & CHINA GAS
14.700 -0.040 -0.271% 6.63M 97.44M 28.02 3.81 2.10% 205.62B
WHARF HOLDINGS
70.950 -0.150 -0.211% 2.88M 204.44M 10.04 0.68 3.03% 215.42B
HSBC HOLDINGS7
76.200 -0.450 -0.587% 15.82M 1.21B 140.39 1.13 5.09% 1,555.20B
POWER ASSETS
67.450 -0.400 -0.590% 3.28M 221.13M 22.41 1.22 11.45% 143.96B
HANG SENG BANK1
183.000 -0.800 -0.435% 743.29K 136.02M 22.05 2.49 3.33% 349.87B
HENDERSON LAND
54.350 -0.500 -0.912% 3.53M 190.88M 9.92 0.83 2.59% 217.46B
SHK PPT2
130.400 -1.400 -1.062% 4.61M 598.66M 9.04 0.81 3.14% 377.69B
NEW WORLD DEV5
11.220 +0.180 +1.630% 48.41M 539.87M 14.03 0.59 4.10% 110.17B
SWIRE PACIFIC A
76.750 -0.950 -1.223% 1.11M 85.17M 11.97 0.51 2.74% 69.47B
BANK OF E ASIA
34.150 -0.250 -0.727% 962.16K 32.91M 28.22 1.18 1.64% 93.08B
GALAXY ENT
53.850 -0.300 -0.554% 9.35M 501.28M 36.56 4.96 0.82% 231.82B
MTR CORPORATION
00066.HK
10D Lo
45.350 -0.250 -0.548% 2.86M 129.86M 26.06 1.79 12.06% 272.21B
SINO LAND
13.720 -0.060 -0.435% 2.93M 40.14M 11.53 0.68 3.86% 86.65B
HANG LUNG PPT
18.160 -0.240 -1.304% 11.41M 207.58M 13.16 0.65 4.13% 81.68B
KUNLUN ENERGY
7.260 -0.080 -1.090% 5.47M 39.57M 88.97 1.43 1.02% 58.61B
CHINA MER PORT1
23.900 -1.100 -4.400% 14.52M 350.49M 13.61 0.95 3.64% 75.81B
WANT WANT CHINA1
00151.HK
10D Lo
5.200 -0.100 -1.887% 7.21M 37.60M 16.89 4.78 2.64% 65.07B
GEELY AUTO1
23.350 -0.850 -3.512% 62.06M 1.46B 36.25 7.64 0.51% 209.23B
CITIC
00267.HK
10D Lo
11.560 -0.120 -1.027% 8.68M 100.28M 7.81 0.70 2.86% 336.28B
WH GROUP
8.050 +0.080 +1.004% 29.42M 234.17M 13.70 2.41 3.23% 117.97B
CATHAY PAC AIR
11.640 -0.100 -0.852% 2.02M 23.49M N/A 0.83 0.43% 45.79B
SINOPEC CORP1
5.870 -0.030 -0.508% 61.12M 359.24M 13.72 0.90 4.71% 149.76B
HKEX5
215.400 -3.800 -1.734% 4.89M 1.06B 45.25 8.15 1.97% 267.05B
CHINA OVERSEAS2
27.300 -0.650 -2.326% 21.85M 597.95M 7.50 1.35 2.82% 299.10B
TENCENT3
346.200 -1.000 -0.288% 14.35M 4.96B 71.08 16.91 0.18% 3,288.43B
CHINA UNICOM
11.400 -0.140 -1.213% 49.18M 560.13M 341.96 1.08 0.00% 273.00B
LINK REIT
63.350 -0.300 -0.471% 4.54M 287.09M 7.99 1.01 3.61% 139.45B
CHINA RES POWER1
13.940 -0.220 -1.554% 9.74M 136.24M 8.61 0.97 6.28% 67.06B
(1) Information delayed at least 15 minutes Last Update: 2017/09/22 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns