US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
27,213
+113
(0.42%)
 
RED-CHIP
4,036
+11
(0.29%)
 
HSCEI
10,513
+34
(0.33%)
GEM
188
+1
(0.79%)
 
FIN
37,431
+111
(0.30%)
 
UTI
58,777
+34
(0.06%)
PROP
36,985
-46
(0.12%)
 
COM&IND
15,927
+128
(0.81%)
 
VHSI
20
-1
(4.52%)
HSLI
2,272
+12
(0.54%)
 
HSMI
4,442
-28
(0.62%)
 
HSSI
2,038
-12
(0.58%)
Hang Seng Index*
27,213.41
113.35 (0.42%)
Turnover 100.31B
Range
27,101.10 - 27,450.84
Previous  27,100.06
Open  27,388.57
1-Month Range
26,871.11 - 29,083.40
2-Month Range
26,871.11 - 30,012.04
3-Month Range
26,871.11 - 31,521.13
52-Wk Range
26,871.11 - 33,484.08
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
89.550 +0.400 +0.449% 5.95M 532.14M 9.84 0.80 3.18% 345.46B
CLP HOLDINGS
94.200 +0.100 +0.106% 3.87M 362.68M 16.70 2.19 3.09% 237.99B
HK & CHINA GAS
15.800 -0.060 -0.378% 16.88M 266.75M 29.56 4.02 2.01% 243.11B
HSBC HOLDINGS4
70.100 -0.050 -0.071% 16.18M 1.14B 18.69 1.04 5.69% 1,418.79B
POWER ASSETS
56.850 +0.150 +0.265% 4.75M 269.78M 14.58 1.27 28.67% 121.33B
HANG SENG BANK
207.200 +1.700 +0.827% 1.41M 292.02M 20.12 2.61 3.23% 396.13B
HENDERSON LAND
40.950 -0.200 -0.486% 2.34M 96.24M 5.92 0.62 3.80% 180.23B
SHK PPT
118.100 -0.600 -0.505% 2.72M 321.32M 8.18 0.69 3.47% 342.15B
NEW WORLD DEV
10.520 -0.060 -0.567% 10.97M 115.19M 13.15 0.55 4.37% 107.36B
SWIRE PACIFIC A
90.750 +0.750 +0.833% 2.37M 214.77M 5.23 0.54 2.31% 82.15B
BANK OF E ASIA
28.500 -0.150 -0.524% 3.08M 87.71M 8.88 1.52 4.49% 80.02B
GALAXY ENT
53.500 -0.300 -0.558% 9.71M 524.62M 21.83 4.15 1.38% 231.11B
MTR CORPORATION
39.800 +0.150 +0.378% 3.11M 123.32M 14.06 1.44 8.34% 242.93B
SINO LAND
12.720 +0.020 +0.157% 3.39M 43.02M 10.69 0.63 4.17% 83.99B
HANG LUNG PPT
15.560 +0.060 +0.387% 3.10M 48.08M 8.60 0.51 4.82% 69.98B
CHINA MER PORT1
15.280 -0.060 -0.391% 2.98M 45.60M 8.31 0.68 14.14% 50.80B
WANT WANT CHINA
6.100 +0.220 +3.741% 37.29M 228.94M 15.80 4.19 4.00% 75.94B
GEELY AUTO1
15.260 +0.060 +0.395% 44.71M 685.92M 10.70 3.31 1.90% 137.01B
CITIC
10.960 -0.080 -0.725% 6.02M 65.74M 7.26 0.59 3.29% 318.83B
WH GROUP7
6.110 +0.030 +0.493% 72.56M 446.09M 10.04 1.54 4.43% 89.67B
SINOPEC CORP
7.210 +0.020 +0.278% 88.90M 639.04M 14.22 1.00 8.31% 183.95B
HKEX1
220.000 +1.200 +0.548% 4.34M 953.97M 36.48 7.32 2.46% 274.29B
CHINA OVERSEAS
23.200 +0.400 +1.754% 20.85M 481.90M 6.24 0.96 3.45% 254.18B
TENCENT6
337.000 +11.200 +3.438% 42.70M 14.36B 37.00 10.43 0.26% 3,208.99B
CHINA UNICOM3
00762.HK
52W Lo
8.980 -0.160 -1.751% 55.92M 501.92M 107.00 0.75 0.69% 274.77B
LINK REIT1
77.000 -0.200 -0.259% 3.63M 279.54M 3.55 0.93 3.24% 163.92B
CHINA RES POWER3
14.360 0.000 0.000% 0.00 0.00 14.80 0.92 6.09% 69.08B
PETROCHINA
5.710 -0.030 -0.523% 72.92M 416.87M 39.69 0.73 2.73% 120.47B
CNOOC
11.980 0.000 0.000% 59.21M 712.75M 18.17 1.17 4.17% 534.88B
CCB
6.790 +0.040 +0.593% 213.04M 1.45B 5.90 0.80 5.14% 1,632.43B
(#) Information delayed at least 15 minutes Last Update: 2018/08/17 16:08
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.