US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
HSI
(1.86%)
-443
23,297
|
RED-CHIP
(2.21%)
-88
3,861
|
HSCEI
(2.17%)
-213
9,581
GEM
(0.80%)
+3
394
|
FIN
(2.06%)
-649
30,764
|
UTI
(1.33%)
-743
54,938
PROP
(1.36%)
-471
34,163
|
COM&IND
(1.85%)
-262
13,881
|
VHSI
(17.33%)
+2
19
Hang Seng Index2
 23,297.15
Range  23,239.36 - 23,484.37
Change
-442.32
Turnover3
70.41B
Change %
-1.86%
Open
23,435.29
Prev Close
23,739.47
1-Month Range 22,843.420 - 24,364.000
2-Month Range 21,725.380 - 24,364.000
3-Month Range 20,304.390 - 24,364.000
52-Week Range 18,278.800 - 24,364.000
HSI 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SHHK Connect
Perf. Distr.
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CKH HOLDINGS
98.600 -1.100 -1.103% 5.94M 585.28M 2.67 0.97 2.59% 380.56B
CLP HOLDINGS1
80.150 0.000 0.000% 4.82M 384.79M 12.93 2.18 3.37% 202.50B
HK & CHINA GAS
14.640 -0.300 -2.008% 10.93M 160.34M 25.48 3.52 2.17% 186.18B
WHARF HOLDINGS
56.450 -0.400 -0.704% 4.13M 232.40M 10.67 0.56 3.37% 171.15B
HSBC HOLDINGS5
57.150 -1.000 -1.720% 35.68M 2.05B 11.34 0.77 6.92% 1,146.74B
POWER ASSETS
75.600 -1.750 -2.262% 2.77M 210.73M 20.88 1.31 3.57% 161.35B
HANG SENG BANK1
138.500 -1.500 -1.071% 1.25M 173.42M 9.74 1.87 6.28% 264.79B
HENDERSON LAND2
46.000 -0.950 -2.023% 3.61M 166.86M 7.83 0.67 2.87% 167.32B
SHK PPT3
117.100 -1.400 -1.181% 4.42M 516.07M 10.35 0.75 3.29% 339.02B
NEW WORLD DEV3
10.080 -0.140 -1.370% 25.24M 253.61M 10.61 0.51 4.37% 94.66B
SWIRE PACIFIC A
83.550 -0.950 -1.124% 1.75M 146.37M 9.36 0.58 4.67% 75.63B
BANK OF E ASIA2
00023.HK
10D Lo
31.450 -1.350 -4.116% 2.76M 87.93M 16.13 1.07 2.80% 84.40B
GALAXY ENT1
29.200 -0.650 -2.178% 9.81M 287.91M 29.86 3.03 0.99% 124.65B
MTR CORPORATION1
42.700 -0.400 -0.928% 3.57M 152.10M 19.23 1.47 2.48% 251.89B
SINO LAND
13.720 -0.080 -0.580% 6.64M 90.64M 11.83 0.69 3.72% 84.57B
HANG LUNG PPT1
17.440 -0.360 -2.022% 3.90M 67.90M 15.43 0.61 4.30% 78.43B
KUNLUN ENERGY
5.940 -0.060 -1.000% 17.14M 101.99M 349.41 0.98 1.01% 47.95B
CHINA MER PORT
20.650 +0.100 +0.487% 16.24M 329.44M 13.32 0.78 3.73% 54.01B
WANT WANT CHINA1
4.800 -0.050 -1.031% 17.12M 82.16M 14.96 4.27 3.00% 60.92B
CITIC
11.060 -0.260 -2.297% 9.30M 103.29M 7.00 0.65 2.71% 321.74B
CATHAY PAC AIR
10.800 -0.120 -1.099% 9.39M 101.16M 7.08 0.89 4.91% 42.49B
SINOPEC CORP1
5.650 -0.030 -0.528% 84.40M 478.27M 17.93 0.86 3.12% 144.15B
HKEX
203.800 -3.000 -1.451% 3.98M 813.72M 30.42 8.24 2.92% 249.52B
LI & FUNG2
3.970 -0.070 -1.733% 21.02M 83.26M 10.16 1.72 7.05% 33.41B
CHINA OVERSEAS
26.300 -0.500 -1.866% 49.57M 1.29B 7.29 1.35 2.32% 288.15B
TENCENT2
213.000 -4.600 -2.114% 14.86M 3.19B 58.48 14.19 0.22% 2,016.35B
CHINA UNICOM
9.310 -0.240 -2.513% 39.35M 369.67M 17.99 0.82 2.15% 222.95B
LINK REIT1
57.000 -0.050 -0.088% 4.50M 256.26M 7.93 1.00 3.62% 127.55B
CHINA RES POWER
00836.HK
10D Lo
13.360 -0.300 -2.196% 9.10M 122.19M 6.36 0.91 6.36% 64.22B
PETROCHINA2
5.090 -0.040 -0.780% 100.09M 509.98M 22.78 0.67 2.02% 107.39B
(1) Information delayed at least 15 minutes Last Update: 2016/09/30 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice