US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
(0.13%)
+30
24,358
|
RED-CHIP
(0.25%)
+9
3,985
|
HSCEI
(0.09%)
-10
10,477
GEM
(0.28%)
-1
348
|
FIN
(0.11%)
-36
33,068
|
UTI
(0.02%)
+10
54,153
PROP
(0.30%)
-104
34,025
|
COM&IND
(0.56%)
+80
14,347
|
VHSI
(1.34%)
-1
13
HSLI
(0.12%)
+2
1,992
|
HSMI
(0.35%)
-17
4,706
|
HSSI
(0.25%)
-6
2,102
Hang Seng Index2
 24,358.27
Range  24,263.17 - 24,420.77
Change
+30.57
Turnover3
83.37B
Change %
+0.13%
Open
24,396.41
Prev Close
24,327.70
1-Month Range 23,438.860 - 24,656.650
2-Month Range 22,907.780 - 24,656.650
3-Month Range 21,488.820 - 24,656.650
52-Week Range 19,594.610 - 24,656.650
HSI 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CKH HOLDINGS1
97.800 0.000 0.000% 5.51M 536.45M 11.44 0.96 2.74% 377.28B
CLP HOLDINGS
80.600 +0.150 +0.186% 2.19M 176.08M 16.02 2.08 3.47% 203.63B
HK & CHINA GAS
15.400 0.000 0.000% 7.60M 116.84M 26.69 3.71 2.20% 195.84B
WHARF HOLDINGS
69.000 0.000 0.000% 3.11M 213.83M 9.76 0.68 3.12% 209.25B
HSBC HOLDINGS3
63.000 0.000 0.000% 13.52M 853.64M 116.07 0.94 6.15% 1,272.20B
POWER ASSETS
67.200 +0.250 +0.373% 3.11M 208.59M 22.33 1.16 11.49% 143.42B
HANG SENG BANK
157.400 -0.700 -0.443% 793.94K 124.73M 18.96 2.14 3.88% 300.92B
HENDERSON LAND
48.300 -0.600 -1.227% 4.44M 215.15M 8.01 0.70 3.21% 175.69B
SHK PPT
114.300 -0.600 -0.522% 5.37M 609.76M 10.11 0.71 3.37% 330.95B
NEW WORLD DEV
9.770 -0.150 -1.512% 16.18M 158.18M 10.28 0.51 4.50% 94.65B
SWIRE PACIFIC A
77.750 +0.600 +0.778% 966.47K 75.05M 12.13 0.54 2.70% 70.38B
BANK OF E ASIA1
32.300 +0.150 +0.467% 1.39M 44.62M 26.69 1.10 1.73% 87.31B
GALAXY ENT6
41.600 -0.100 -0.240% 12.78M 530.62M 28.24 4.31 1.06% 177.86B
MTR CORPORATION1
42.950 +0.200 +0.468% 2.14M 91.65M 24.68 1.48 7.61% 253.65B
SINO LAND
13.840 -0.140 -1.001% 3.46M 47.82M 11.93 0.70 3.69% 86.65B
HANG LUNG PPT
20.700 +0.050 +0.242% 3.75M 77.25M 15.00 0.74 3.62% 93.10B
KUNLUN ENERGY
7.140 -0.100 -1.381% 10.04M 71.71M 420.00 1.17 0.84% 57.64B
CHINA MER PORT
22.050 +0.250 +1.147% 3.66M 80.47M 14.22 0.83 3.49% 57.90B
WANT WANT CHINA
5.160 +0.060 +1.176% 11.05M 56.69M 16.76 4.59 2.66% 64.57B
GEELY AUTO2
12.280 +0.420 +3.541% 87.20M 1.06B 19.07 4.71 0.98% 109.16B
CITIC
11.080 -0.160 -1.423% 12.01M 133.21M 7.49 0.65 2.98% 322.32B
CATHAY PAC AIR1
11.280 +0.280 +2.545% 18.22M 204.01M N/A 0.93 0.44% 44.37B
SINOPEC CORP
00386.HK
10D Hi
6.200 +0.070 +1.142% 77.70M 479.52M 19.67 0.95 2.85% 158.18B
HKEX3
196.400 0.000 0.000% 2.08M 409.34M 41.26 7.43 2.16% 240.46B
CHINA OVERSEAS
23.750 -0.200 -0.835% 29.16M 692.23M 6.53 1.12 3.24% 260.21B
TENCENT3
225.200 +2.200 +0.987% 16.61M 3.72B 46.24 15.00 0.27% 2,134.28B
CHINA UNICOM
10.460 +0.340 +3.360% 85.56M 888.88M 313.76 0.92 0.00% 250.49B
LINK REIT
52.950 -0.050 -0.094% 3.75M 198.30M 7.36 0.93 3.89% 117.18B
CHINA RES POWER3
14.340 -0.180 -1.240% 8.20M 117.34M 8.85 0.97 6.10% 68.95B
PETROCHINA
5.780 -0.010 -0.173% 95.67M 552.14M 25.87 0.76 1.78% 121.95B
(1) Information delayed at least 15 minutes Last Update: 2017/03/24 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice