US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
27,949
+40
(0.15%)
 
RED CHIPS
4,434
+20
(0.46%)
 
HSCEI
10,976
+23
(0.22%)
GEM
81
+0
(0.27%)
 
FIN
38,617
+8
(0.02%)
 
UTI
57,286
+100
(0.18%)
PROP
38,013
-88
(0.23%)
 
COM&IND
16,369
+67
(0.41%)
 
VHSI
18
-1
(2.72%)
HSLI
2,362
+4
(0.18%)
 
HSMI
4,657
+22
(0.48%)
 
HSSI
1,923
+6
(0.32%)
Hang Seng Index*
27,949.64
40.52 (0.15%)
Turnover 47.32B
Range
27,774.50 - 27,977.63
Previous  27,909.12
Open  27,935.42
1-Month Range
27,706.37 - 29,174.92
2-Month Range
25,995.15 - 29,174.92
3-Month Range
25,995.15 - 29,174.92
52-Wk Range
24,899.93 - 30,280.12
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
74.350 +0.200 +0.270% 1.85M 137.76M 7.35 0.64 4.26% 286.71B
CLP HOLDINGS
82.600 +0.300 +0.365% 1.39M 114.87M 15.41 1.91 3.66% 208.68B
HK & CHINA GAS
15.500 0.000 0.000% 7.77M 120.10M 28.18 4.20 2.05% 262.34B
HSBC HOLDINGS1
58.750 -0.200 -0.339% 6.90M 405.61M 11.90 0.82 6.80% 1,212.51B
POWER ASSETS
57.550 0.000 0.000% 695.55K 40.01M 16.08 1.47 4.87% 122.83B
HANG SENG BANK
165.500 -0.600 -0.361% 838.41K 138.76M 13.26 1.95 4.53% 316.41B
HENDERSON LAND
37.050 -0.100 -0.269% 1.98M 73.69M 5.76 0.57 4.42% 179.37B
SHK PPT
115.700 -0.200 -0.173% 1.99M 229.23M 7.47 0.59 4.28% 335.27B
NEW WORLD DEV
10.560 -0.020 -0.189% 6.12M 64.47M 5.93 0.48 4.83% 107.99B
SWIRE PACIFIC A
73.000 +0.150 +0.206% 671.85K 48.96M 4.64 0.41 4.11% 66.08B
GALAXY ENT
56.050 +0.450 +0.809% 9.36M 519.85M 17.92 3.89 1.70% 242.91B
MTR CORPORATION1
46.150 -0.050 -0.108% 1.45M 66.77M 17.48 1.57 2.60% 284.19B
SINO LAND
11.220 0.000 0.000% 2.89M 32.34M 10.89 0.53 4.90% 78.08B
HANG LUNG PPT
17.980 +0.280 +1.582% 5.99M 107.83M 13.12 0.59 4.23% 80.87B
WANT WANT CHINA
6.890 -0.060 -0.863% 2.14M 14.69M 21.14 4.79 3.90% 85.54B
GEELY AUTO1
13.440 -0.160 -1.176% 27.60M 370.73M 8.43 2.36 2.60% 123.70B
CITIC
9.660 +0.010 +0.104% 2.55M 24.53M 5.58 0.50 4.24% 281.01B
WH GROUP
7.960 -0.050 -0.624% 25.91M 206.31M 15.80 1.93 2.51% 117.18B
SINOPEC CORP
4.480 0.000 0.000% 39.73M 177.61M 7.73 0.66 10.67% 114.30B
HKEX3
271.400 +2.000 +0.742% 1.65M 447.20M 36.19 8.33 2.47% 342.29B
TECHTRONIC IND
66.800 +0.800 +1.212% 1.24M 81.87M 28.27 5.10 1.32% 122.24B
CHINA OVERSEAS
26.950 -0.200 -0.737% 12.35M 332.70M 6.57 1.04 3.34% 295.27B
TENCENT
385.800 +0.200 +0.052% 8.05M 3.11B 40.65 9.97 0.26% 3,685.40B
CHINA UNICOM
6.800 +0.060 +0.890% 18.48M 125.59M 18.10 0.58 2.24% 208.07B
LINK REIT
81.600 -0.450 -0.548% 5.47M 445.38M 8.54 0.91 3.32% 169.76B
PETROCHINA
3.730 0.000 0.000% 36.48M 135.59M 11.30 0.49 5.46% 78.70B
CNOOC
13.040 +0.040 +0.308% 26.57M 344.40M 9.71 1.23 5.37% 582.20B
CCB
6.430 0.000 0.000% 69.90M 447.98M 5.65 0.71 5.42% 1,545.88B
CHINA MOBILE3
69.700 +1.700 +2.500% 23.19M 1.61B 10.65 1.19 4.62% 1,427.14B
CKI HOLDINGS
56.000 +0.250 +0.448% 581.06K 32.49M 13.53 1.39 4.34% 148.44B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/24 12:08
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.