US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
(0.10%)
+25
25,428
|
RED-CHIP
(0.43%)
+17
4,028
|
HSCEI
(0.04%)
-5
10,390
GEM
(0.63%)
-3
332
|
FIN
(0.06%)
-22
34,267
|
UTI
(0.85%)
+473
56,502
PROP
(0.60%)
+203
34,294
|
COM&IND
(0.06%)
+9
15,266
|
VHSI
(4.91%)
-1
12
HSLI
(0.12%)
+2
2,090
|
HSMI
(0.23%)
+10
4,564
|
HSSI
(0.04%)
-1
2,014
Hang Seng Index2
 25,428.50
Range  25,296.66 - 25,428.50
Change
+25.35
Turnover3
70.07B
Change %
+0.10%
Open
25,382.26
Prev Close
25,403.15
1-Month Range 23,958.180 - 25,486.980
2-Month Range 23,723.870 - 25,486.980
3-Month Range 23,438.860 - 25,486.980
52-Week Range 19,662.700 - 25,486.980
HSI 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CKH HOLDINGS
101.700 +1.400 +1.396% 6.11M 619.90M 11.90 1.00 2.64% 392.33B
CLP HOLDINGS
84.000 +1.150 +1.388% 2.39M 200.68M 16.70 2.17 3.33% 212.22B
HK & CHINA GAS
00003.HK
52W Hi
15.980 +0.140 +0.884% 9.98M 158.92M 27.70 3.77 2.12% 203.20B
WHARF HOLDINGS
65.800 -0.500 -0.754% 1.81M 119.19M 9.31 0.63 3.27% 199.61B
HSBC HOLDINGS3
67.400 -0.250 -0.370% 15.38M 1.04B 124.18 1.00 5.75% 1,373.30B
POWER ASSETS
69.400 +0.250 +0.362% 1.78M 123.70M 23.06 1.25 11.12% 148.12B
HANG SENG BANK
163.100 +1.700 +1.053% 710.11K 115.64M 19.65 2.22 3.74% 311.82B
HENDERSON LAND
49.000 0.000 0.000% 1.26M 61.86M 8.13 0.68 3.16% 178.23B
SHK PPT
114.100 +1.000 +0.884% 3.39M 384.12M 10.09 0.71 3.37% 330.42B
NEW WORLD DEV
9.590 +0.030 +0.314% 11.88M 113.65M 10.10 0.50 4.59% 94.01B
SWIRE PACIFIC A
77.750 +0.850 +1.105% 2.21M 170.99M 12.13 0.52 2.70% 70.38B
BANK OF E ASIA
32.150 -0.100 -0.310% 501.08K 16.12M 26.57 1.11 1.74% 87.56B
GALAXY ENT1
42.650 -0.150 -0.350% 19.95M 846.57M 28.96 3.93 1.03% 182.44B
MTR CORPORATION1
43.500 -0.600 -1.361% 8.55M 372.30M 25.00 1.72 12.58% 257.10B
SINO LAND
13.280 +0.080 +0.606% 1.91M 25.35M 11.45 0.67 3.84% 83.87B
HANG LUNG PPT
19.400 +0.040 +0.207% 3.34M 64.60M 14.06 0.69 3.87% 87.25B
KUNLUN ENERGY
7.060 +0.010 +0.142% 7.57M 53.33M 86.52 1.39 1.05% 56.99B
CHINA MER PORT
22.500 +0.150 +0.671% 2.70M 60.60M 12.82 0.90 3.87% 59.08B
WANT WANT CHINA
5.380 +0.080 +1.509% 8.97M 48.28M 17.48 4.94 2.55% 67.33B
GEELY AUTO3
11.660 0.000 0.000% 36.53M 425.96M 18.10 3.81 1.03% 103.98B
CITIC1
12.160 +0.020 +0.165% 16.75M 203.53M 8.22 0.73 2.71% 353.74B
CATHAY PAC AIR2
12.180 +0.700 +6.098% 22.73M 271.47M N/A 0.87 0.41% 47.91B
SINOPEC CORP
6.270 -0.010 -0.159% 47.22M 295.73M 14.66 0.96 4.41% 159.97B
HKEX1
194.900 -0.300 -0.154% 2.60M 506.43M 40.95 7.38 2.18% 238.62B
CHINA OVERSEAS
22.750 +0.300 +1.336% 23.25M 526.59M 6.25 1.12 3.39% 249.25B
TENCENT1
273.600 -1.600 -0.581% 23.14M 6.29B 56.17 13.36 0.22% 2,593.04B
CHINA UNICOM1
00762.HK
52W Hi
11.220 +0.460 +4.275% 115.14M 1.28B 336.56 1.06 0.00% 268.69B
LINK REIT
59.000 +0.900 +1.549% 3.42M 201.24M 8.21 1.04 3.50% 130.57B
CHINA RES POWER3
15.280 +0.080 +0.526% 5.30M 80.79M 9.43 1.06 5.73% 73.50B
PETROCHINA
5.320 -0.010 -0.188% 71.61M 381.45M 119.69 0.74 1.24% 112.25B
(1) Information delayed at least 15 minutes Last Update: 2017/05/24 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns