US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
(0.32%)
+72
22,970
|
RED-CHIP
(0.13%)
+4
3,724
|
HSCEI
(0.37%)
+35
9,762
GEM
(0.50%)
+1
359
|
FIN
(0.07%)
+23
31,279
|
UTI
(0.21%)
+112
52,609
PROP
(0.52%)
+162
31,175
|
COM&IND
(0.58%)
+78
13,529
|
VHSI
(2.26%)
-1
12
HSLI
(0.33%)
+6
1,869
|
HSMI
(0.72%)
+31
4,327
|
HSSI
(0.59%)
+11
1,939
Hang Seng Index2
 22,970.73
Range  22,907.78 - 22,986.45
Change
+72.21
Turnover3
33.02B
Change %
+0.32%
Open
22,965.25
Prev Close
22,898.52
1-Month Range 21,488.820 - 23,151.750
2-Month Range 21,488.820 - 23,151.750
3-Month Range 21,488.820 - 23,631.340
52-Week Range 18,278.800 - 24,364.000
HSI 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CKH HOLDINGS
92.000 +0.600 +0.656% 1.59M 146.29M 2.49 0.90 2.77% 354.91B
CLP HOLDINGS
75.400 +0.500 +0.668% 661.68K 49.76M 12.16 2.05 3.58% 190.49B
HK & CHINA GAS
14.540 +0.060 +0.414% 2.21M 32.13M 25.31 3.50 2.19% 184.91B
WHARF HOLDINGS
58.050 +0.650 +1.132% 2.13M 123.39M 10.97 0.57 3.27% 176.01B
HSBC HOLDINGS
64.950 +0.450 +0.698% 8.04M 522.05M 12.89 0.88 6.09% 1,311.44B
POWER ASSETS
71.550 -0.300 -0.418% 1.47M 105.19M 19.77 1.24 3.77% 152.71B
HANG SENG BANK
154.500 +0.300 +0.195% 282.59K 43.59M 10.87 2.08 5.63% 295.38B
HENDERSON LAND
42.500 +0.100 +0.236% 547.06K 23.19M 7.24 0.62 3.10% 154.59B
SHK PPT
105.700 +1.100 +1.052% 2.21M 232.73M 9.35 0.65 3.64% 306.05B
NEW WORLD DEV
8.880 +0.020 +0.226% 3.54M 31.35M 9.35 0.46 4.96% 85.99B
SWIRE PACIFIC A
77.600 +0.550 +0.714% 417.74K 32.36M 8.69 0.53 5.03% 70.24B
BANK OF E ASIA
32.100 +0.500 +1.582% 856.87K 27.49M 16.46 1.10 2.74% 86.76B
GALAXY ENT
35.800 +0.100 +0.280% 4.56M 164.46M 36.61 3.71 0.81% 152.93B
MTR CORPORATION
39.000 +0.250 +0.645% 994.75K 38.64M 17.57 1.34 2.72% 230.31B
SINO LAND
12.840 +0.240 +1.905% 1.65M 21.02M 11.07 0.65 3.97% 80.39B
HANG LUNG PPT
18.580 +0.220 +1.198% 5.78M 106.38M 16.44 0.65 4.04% 83.56B
KUNLUN ENERGY
6.150 +0.010 +0.163% 2.48M 15.23M 361.77 1.01 0.98% 49.65B
CHINA MER PORT
20.750 -0.050 -0.240% 1.19M 24.72M 13.38 0.78 3.71% 54.48B
WANT WANT CHINA
5.090 +0.050 +0.992% 2.98M 15.15M 15.86 4.53 2.83% 63.71B
CITIC
11.420 +0.040 +0.351% 842.22K 9.62M 7.23 0.67 2.63% 332.21B
CATHAY PAC AIR
10.420 +0.020 +0.192% 1.51M 15.72M 6.83 0.86 5.09% 40.99B
SINOPEC CORP
6.190 +0.090 +1.475% 53.44M 330.34M 19.64 0.95 2.85% 157.93B
HKEX
185.000 -0.200 -0.108% 1.42M 262.38M 27.61 7.48 3.22% 226.50B
LI & FUNG
3.370 +0.030 +0.898% 6.43M 21.57M 8.63 1.46 8.30% 28.36B
CHINA OVERSEAS
22.450 0.000 0.000% 4.74M 106.00M 6.22 1.16 2.72% 245.97B
TENCENT
197.700 -0.100 -0.051% 3.13M 619.75M 54.28 13.17 0.24% 1,873.62B
CHINA UNICOM
8.920 +0.090 +1.019% 9.16M 81.60M 17.24 0.79 2.24% 213.61B
LINK REIT
52.250 +0.350 +0.674% 1.92M 99.55M 7.27 0.92 3.95% 115.63B
CHINA RES POWER
13.480 -0.040 -0.296% 436.00K 5.92M 6.42 0.91 6.31% 64.81B
PETROCHINA
6.190 +0.110 +1.809% 47.96M 295.37M 27.70 0.82 1.66% 130.60B
(1) Information delayed at least 15 minutes Last Update: 2017/01/24 13:10
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice