US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
(1.75%)
+511
29,771
|
RED-CHIP
(1.07%)
+45
4,343
|
HSCEI
(2.83%)
+326
11,864
GEM
(0.02%)
-1
264
|
FIN
(2.80%)
+1,099
40,431
|
UTI
(0.06%)
+34
55,134
PROP
(0.12%)
+45
37,911
|
COM&IND
(1.07%)
+195
18,462
|
VHSI
(0.42%)
-1
14
HSLI
(1.69%)
+41
2,502
|
HSMI
(1.06%)
+56
5,365
|
HSSI
(0.07%)
-2
2,205
Hang Seng Index2
 29,771.93
Range  29,343.48 - 29,789.22
Change
+511.62
Turnover3
145.11B
Change %
+1.75%
Open
29,369.69
Prev Close
29,260.31
1-Month Range 28,098.830 - 29,341.920
2-Month Range 27,300.370 - 29,341.920
3-Month Range 27,086.430 - 29,341.920
52-Week Range 21,488.820 - 29,341.920
HSI 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
97.750 +0.050 +0.051% 2.29M 223.80M 11.43 0.96 2.74% 377.09B
CLP HOLDINGS
79.000 -0.050 -0.063% 1.21M 95.69M 15.71 2.04 3.54% 199.59B
HK & CHINA GAS
14.720 0.000 0.000% 9.35M 137.49M 28.06 3.82 2.09% 205.90B
WHARF HOLDINGS1
25.900 -0.200 -0.766% 9.19M 237.10M 3.66 0.25 8.30% 78.64B
HSBC HOLDINGS2
75.250 +0.150 +0.200% 25.34M 1.90B 138.64 1.12 5.15% 1,527.77B
POWER ASSETS
66.400 -0.300 -0.450% 1.85M 122.58M 22.06 1.20 11.63% 141.71B
HANG SENG BANK
185.100 +0.300 +0.162% 728.28K 134.01M 22.30 2.52 3.30% 353.88B
HENDERSON LAND
51.400 -0.200 -0.388% 3.56M 182.26M 9.38 0.78 2.74% 205.66B
SHK PPT
126.600 +1.300 +1.038% 2.94M 369.37M 8.77 0.74 3.24% 366.73B
NEW WORLD DEV1
11.640 +0.180 +1.571% 15.73M 182.16M 14.55 0.61 3.95% 114.50B
SWIRE PACIFIC A
73.850 -0.750 -1.005% 1.15M 84.92M 11.52 0.49 2.84% 66.85B
BANK OF E ASIA
32.850 +0.200 +0.613% 1.16M 37.66M 27.15 1.13 1.71% 90.84B
GALAXY ENT7
58.100 +0.100 +0.172% 8.87M 514.24M 39.44 5.36 0.76% 250.16B
MTR CORPORATION
44.900 -0.200 -0.443% 3.11M 139.56M 25.81 1.77 12.18% 269.67B
SINO LAND
13.540 -0.120 -0.878% 2.04M 27.56M 11.38 0.67 3.91% 85.51B
HANG LUNG PPT
17.740 -0.020 -0.113% 3.42M 60.38M 12.86 0.63 4.23% 79.79B
KUNLUN ENERGY
6.420 -0.090 -1.382% 24.68M 157.39M 78.68 1.27 1.15% 51.82B
CHINA MER PORT
20.400 -0.150 -0.730% 4.34M 89.50M 11.62 0.81 4.27% 66.86B
WANT WANT CHINA8
6.010 -0.360 -5.651% 35.91M 214.76M 19.53 5.52 2.28% 75.17B
GEELY AUTO3
00175.HK
52W Hi
28.750 +0.800 +2.862% 62.17M 1.79B 44.64 9.40 0.42% 257.83B
CITIC
11.220 +0.120 +1.081% 4.49M 50.19M 7.58 0.68 2.94% 326.39B
WH GROUP
7.760 +0.140 +1.837% 31.24M 240.41M 13.20 2.32 3.35% 113.75B
CATHAY PAC AIR
12.200 +0.100 +0.826% 3.42M 41.66M N/A 0.87 0.41% 47.99B
SINOPEC CORP
5.480 +0.040 +0.735% 87.46M 475.03M 12.81 0.84 5.05% 139.81B
HKEX2
00388.HK
52W Hi
242.200 +10.200 +4.397% 23.82M 5.72B 50.88 9.17 1.76% 300.28B
CHINA OVERSEAS
24.150 +0.450 +1.899% 20.10M 480.75M 6.64 1.19 3.19% 264.59B
TENCENT5
00700.HK
52W Hi
427.400 +7.400 +1.762% 45.17M 19.46B 87.75 20.87 0.14% 4,059.84B
CHINA UNICOM
11.720 +0.080 +0.687% 26.62M 310.95M 351.56 1.11 0.00% 280.66B
LINK REIT
68.150 -0.035 -0.051% 3.34M 227.26M 8.59 1.09 3.35% 149.92B
CHINA RES POWER
15.120 +0.120 +0.800% 3.32M 49.70M 9.33 1.05 5.79% 72.73B
(1) Information delayed at least 15 minutes Last Update: 2017/11/21 15:41
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns