US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
(0.97%)
+301
31,267
|
RED-CHIP
(0.93%)
+42
4,579
|
HSCEI
(1.65%)
+206
12,735
GEM
(0.63%)
+1
249
|
FIN
(0.91%)
+388
43,272
|
UTI
(0.70%)
+380
54,653
PROP
(1.47%)
+587
40,486
|
COM&IND
(0.95%)
+177
18,963
|
VHSI
(5.58%)
-2
23
HSLI
(1.00%)
+26
2,636
|
HSMI
(1.32%)
+73
5,605
|
HSSI
(1.06%)
+25
2,437
Hang Seng Index2
 31,267.17
Range  31,149.32 - 31,386.81
Change
+301.49
Turnover3
103.33B
Change %
+0.97%
Open
31,289.08
Prev Close
30,965.68
1-Month Range 29,129.260 - 33,484.080
2-Month Range 29,129.260 - 33,484.080
3-Month Range 28,134.930 - 33,484.080
52-Week Range 23,438.860 - 33,484.080
HSI 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
99.300 +0.800 +0.812% 3.11M 308.74M 11.61 0.97 2.70% 383.07B
CLP HOLDINGS2
00002.HK
10D Hi
77.450 +0.650 +0.846% 1.60M 124.00M 15.40 2.00 3.62% 195.67B
HK & CHINA GAS
00003.HK
10D Hi
15.320 +0.100 +0.657% 9.17M 140.62M 29.21 3.97 2.01% 214.29B
WHARF HOLDINGS
28.900 +0.400 +1.404% 4.70M 135.99M 4.09 0.28 7.44% 87.82B
HSBC HOLDINGS4
79.650 +0.100 +0.126% 23.20M 1.85B 165.94 1.18 0.64% 1,618.58B
POWER ASSETS
65.700 +0.300 +0.459% 3.88M 255.18M 21.83 1.18 11.75% 140.22B
HANG SENG BANK
00011.HK
52W Hi
196.300 +1.400 +0.718% 1.20M 235.74M 19.06 2.67 3.41% 375.29B
HENDERSON LAND2
00012.HK
10D Hi
50.650 +0.450 +0.896% 1.75M 88.79M 9.24 0.77 2.78% 202.66B
SHK PPT6
128.000 +0.600 +0.471% 2.25M 288.27M 8.87 0.74 3.20% 370.80B
NEW WORLD DEV2
11.740 +0.100 +0.859% 26.51M 312.08M 14.68 0.61 3.92% 118.56B
SWIRE PACIFIC A2
00019.HK
10D Hi
77.500 +1.600 +2.108% 2.04M 157.17M 12.09 0.52 2.71% 70.15B
BANK OF E ASIA7
00023.HK
10D Hi
34.350 +0.700 +2.080% 3.52M 120.24M 10.70 1.18 3.73% 94.99B
GALAXY ENT5
67.400 +0.600 +0.898% 5.40M 364.39M 45.76 6.21 0.65% 290.74B
MTR CORPORATION2
41.800 +0.200 +0.481% 2.75M 115.40M 24.02 1.65 13.09% 251.13B
SINO LAND2
13.820 +0.020 +0.145% 2.20M 30.41M 11.61 0.68 3.84% 89.12B
HANG LUNG PPT
18.820 +0.340 +1.840% 2.64M 49.76M 10.40 0.67 3.99% 84.64B
CHINA MER PORT
18.780 +0.100 +0.535% 3.19M 60.03M 10.70 0.75 4.63% 61.55B
WANT WANT CHINA
6.680 +0.020 +0.300% 17.10M 114.35M 21.70 6.14 2.06% 83.27B
GEELY AUTO
23.900 +0.200 +0.844% 26.98M 645.50M 37.11 7.82 0.50% 214.45B
CITIC
00267.HK
10D Hi
11.480 +0.140 +1.235% 9.74M 112.03M 7.76 0.69 2.88% 333.96B
WH GROUP
9.390 +0.010 +0.107% 26.78M 250.35M 15.98 2.81 2.77% 137.79B
SINOPEC CORP
6.470 +0.190 +3.025% 100.13M 642.54M 15.12 0.99 4.28% 165.07B
HKEX7
00388.HK
10D Hi
285.800 +5.800 +2.071% 7.17M 2.04B 60.04 10.82 1.49% 354.34B
CHINA OVERSEAS
28.350 +0.500 +1.795% 10.82M 306.39M 7.79 1.40 2.72% 310.61B
TENCENT1
453.400 +7.000 +1.568% 14.99M 6.79B 93.09 22.14 0.14% 4,307.02B
CHINA UNICOM
10.300 +0.160 +1.578% 26.62M 273.65M 308.96 0.98 0.00% 315.16B
LINK REIT
65.200 +0.200 +0.308% 5.04M 329.09M 8.22 1.04 3.50% 141.46B
CHINA RES POWER
13.500 +0.060 +0.446% 2.36M 31.96M 8.33 0.94 6.48% 64.94B
PETROCHINA
5.570 +0.090 +1.642% 104.80M 584.07M 125.31 0.77 1.18% 117.52B
CNOOC
11.540 +0.160 +1.406% 53.71M 619.25M 1,038.47 1.21 3.03% 515.23B
(1) Information delayed at least 15 minutes Last Update: 2018/02/23 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns