US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
(0.75%)
+169
22,675
|
RED-CHIP
(0.36%)
+13
3,734
|
HSCEI
(0.59%)
+57
9,768
GEM
(0.53%)
-2
360
|
FIN
(1.12%)
+344
31,146
|
UTI
(0.66%)
+342
52,350
PROP
(0.14%)
+44
30,580
|
COM&IND
(0.47%)
+61
13,214
|
VHSI
(7.64%)
-2
15
Hang Seng Index2
 22,675.15
Range  22,625.32 - 22,746.67
Change
+169.60
Turnover3
60.67B
Change %
+0.75%
Open
22,694.27
Prev Close
22,505.55
1-Month Range 21,957.710 - 23,048.320
2-Month Range 21,957.710 - 24,064.500
3-Month Range 21,957.710 - 24,364.000
52-Week Range 18,278.800 - 24,364.000
HSI 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CKH HOLDINGS1
93.850 +0.450 +0.482% 3.92M 369.00M 2.54 0.92 2.72% 362.04B
CLP HOLDINGS
74.450 +0.250 +0.337% 3.15M 234.10M 12.01 2.02 3.63% 188.09B
HK & CHINA GAS
14.180 +0.080 +0.567% 13.48M 191.59M 24.68 3.41 2.24% 180.33B
WHARF HOLDINGS2
55.550 +0.050 +0.090% 2.98M 167.12M 10.50 0.55 3.42% 168.43B
HSBC HOLDINGS10
00005.HK
52W Hi
63.400 +2.100 +3.426% 56.40M 3.54B 12.59 0.85 6.24% 1,272.32B
POWER ASSETS
72.700 +0.700 +0.972% 1.92M 139.17M 20.08 1.26 3.71% 155.16B
HANG SENG BANK1
147.200 +1.100 +0.753% 2.53M 372.32M 10.35 1.98 5.91% 281.42B
HENDERSON LAND2
42.400 +0.100 +0.236% 1.10M 46.87M 7.22 0.61 3.11% 154.23B
SHK PPT2
101.700 +0.200 +0.197% 2.55M 259.55M 8.99 0.63 3.79% 294.46B
NEW WORLD DEV8
8.600 -0.030 -0.348% 12.66M 109.38M 9.05 0.45 5.12% 80.79B
SWIRE PACIFIC A
76.350 -0.150 -0.196% 1.45M 111.19M 8.55 0.53 5.11% 69.11B
BANK OF E ASIA
32.500 +0.600 +1.881% 1.02M 33.19M 16.67 1.11 2.71% 87.84B
GALAXY ENT3
38.000 +1.350 +3.683% 16.88M 633.39M 38.86 3.94 0.76% 162.30B
MTR CORPORATION
38.600 +0.550 +1.445% 4.32M 166.58M 17.39 1.33 2.75% 227.90B
SINO LAND2
11.980 +0.280 +2.393% 5.00M 59.71M 10.33 0.61 4.26% 73.85B
HANG LUNG PPT3
17.280 +0.300 +1.767% 2.49M 42.96M 15.29 0.60 4.34% 77.72B
KUNLUN ENERGY
5.740 +0.030 +0.525% 8.21M 47.13M 337.65 0.94 1.05% 46.34B
CHINA MER PORT
19.200 +0.120 +0.629% 3.09M 59.26M 12.38 0.73 4.01% 50.41B
WANT WANT CHINA1
4.960 +0.010 +0.202% 8.01M 39.73M 15.46 4.41 2.91% 62.48B
CITIC
11.800 +0.100 +0.855% 5.55M 65.74M 7.47 0.70 2.54% 343.27B
CATHAY PAC AIR
10.360 -0.080 -0.766% 3.87M 40.15M 6.79 0.85 5.12% 40.75B
SINOPEC CORP
5.520 +0.050 +0.914% 60.19M 333.29M 17.51 0.84 3.20% 140.83B
HKEX1
196.400 -1.000 -0.507% 5.52M 1.09B 29.31 7.94 3.03% 240.46B
LI & FUNG
3.380 +0.030 +0.896% 19.04M 64.36M 8.65 1.47 8.28% 28.44B
CHINA OVERSEAS1
22.050 -0.100 -0.451% 13.64M 300.50M 6.11 1.14 2.77% 241.58B
TENCENT2
189.900 -0.100 -0.053% 10.83M 2.07B 52.14 12.65 0.25% 1,799.66B
CHINA UNICOM
9.480 +0.070 +0.744% 26.25M 247.73M 18.32 0.84 2.11% 227.02B
LINK REIT2
52.850 +0.200 +0.380% 5.40M 285.36M 7.35 0.93 3.90% 117.93B
CHINA RES POWER
12.760 +0.180 +1.431% 9.36M 118.88M 6.08 0.87 6.66% 61.35B
PETROCHINA2
5.520 +0.050 +0.914% 61.42M 338.86M 24.70 0.73 1.86% 116.47B
(1) Information delayed at least 15 minutes Last Update: 2016/12/06 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice