US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
26,094
-430
(1.62%)
 
RED-CHIP
4,314
-66
(1.50%)
 
HSCEI
10,359
-198
(1.87%)
GEM
146
-1
(0.36%)
 
FIN
35,813
-493
(1.36%)
 
UTI
57,473
+192
(0.34%)
PROP
37,732
-385
(1.01%)
 
COM&IND
14,994
-376
(2.44%)
 
VHSI
21
+0
(1.48%)
HSLI
2,162
-36
(1.60%)
 
HSMI
4,291
-58
(1.32%)
 
HSSI
1,926
-23
(1.15%)
Hang Seng Index*
26,094.79
429.56 (1.62%)
Turnover 66.97B
Range
26,061.47 - 26,219.00
Previous  26,524.35
Open  26,219.00
1-Month Range
25,489.86 - 27,260.44
2-Month Range
24,540.63 - 27,260.44
3-Month Range
24,540.63 - 28,031.81
52-Wk Range
24,540.63 - 33,484.08
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
79.200 +0.300 +0.380% 5.16M 406.82M 8.70 0.71 3.60% 305.41B
CLP HOLDINGS2
88.100 +0.450 +0.513% 3.24M 284.52M 15.62 2.05 3.30% 222.58B
HK & CHINA GAS
16.060 +0.100 +0.627% 17.16M 274.56M 30.04 4.09 1.98% 247.11B
HSBC HOLDINGS2
64.100 -1.100 -1.687% 11.29M 724.87M 17.09 0.95 6.22% 1,305.09B
POWER ASSETS
54.300 +0.100 +0.185% 2.93M 158.62M 13.92 1.21 30.02% 115.89B
HANG SENG BANK
178.200 -1.200 -0.669% 1.17M 208.62M 17.30 2.24 3.76% 340.69B
HENDERSON LAND1
39.850 -0.200 -0.499% 1.90M 75.42M 5.76 0.60 3.90% 175.39B
SHK PPT2
113.500 -1.500 -1.304% 3.63M 411.94M 6.58 0.61 4.10% 328.83B
NEW WORLD DEV
10.760 -0.120 -1.103% 11.88M 128.32M 4.60 0.51 4.46% 109.76B
SWIRE PACIFIC A
83.550 +1.050 +1.273% 1.48M 123.10M 4.82 0.50 2.51% 75.63B
GALAXY ENT
51.150 -0.950 -1.823% 9.17M 471.05M 20.87 3.97 1.45% 221.16B
MTR CORPORATION2
41.050 +0.050 +0.122% 4.54M 186.10M 14.51 1.48 8.09% 252.00B
SINO LAND2
13.780 -0.300 -2.131% 4.77M 66.00M 6.32 0.65 7.11% 93.15B
HANG LUNG PPT
15.900 +0.140 +0.888% 3.52M 55.68M 8.79 0.53 4.72% 71.51B
WANT WANT CHINA
5.550 -0.130 -2.289% 7.17M 39.89M 14.37 3.82 4.40% 69.09B
GEELY AUTO4
14.480 -0.260 -1.764% 29.11M 422.68M 10.15 3.14 2.00% 130.04B
CITIC2
12.940 -0.140 -1.070% 14.16M 182.75M 8.57 0.69 2.78% 376.43B
WH GROUP1
5.920 -0.390 -6.181% 46.45M 277.21M 9.73 1.49 4.57% 86.88B
SINOPEC CORP
6.480 -0.060 -0.917% 93.14M 606.45M 12.78 0.90 9.25% 165.33B
HKEX
232.200 -2.000 -0.854% 2.51M 583.22M 38.51 7.72 2.33% 290.40B
CHINA OVERSEAS1
27.200 -0.700 -2.509% 15.52M 421.78M 7.31 1.12 2.94% 298.01B
TENCENT1
308.800 -9.800 -3.076% 17.04M 5.29B 33.90 9.56 0.29% 2,939.86B
CHINA UNICOM1
8.690 -0.160 -1.808% 17.68M 153.24M 103.55 0.73 0.72% 265.90B
LINK REIT
78.850 -0.100 -0.127% 5.23M 412.10M 3.63 0.95 3.17% 166.53B
CHINA RES POWER1
15.120 -0.060 -0.395% 6.51M 98.64M 15.59 0.97 5.79% 72.73B
PETROCHINA
5.370 -0.080 -1.468% 55.65M 299.78M 37.33 0.69 2.90% 113.30B
CNOOC
12.800 -0.260 -1.991% 59.13M 761.80M 19.41 1.25 3.91% 571.49B
CCB1
6.440 -0.120 -1.829% 205.04M 1.32B 5.60 0.76 5.42% 1,548.29B
CHINA MOBILE2
74.950 -2.500 -3.228% 22.35M 1.68B 11.20 1.30 8.55% 1,534.64B
CKI HOLDINGS
58.800 -0.400 -0.676% 1.90M 111.68M 14.45 1.51 4.05% 155.86B
(#) Information delayed at least 15 minutes Last Update: 2018/12/14 16:09
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.