HSI
30,740
+152
(0.50%)
 
RED-CHIP
4,599
+11
(0.25%)
 
HSCEI
12,112
+64
(0.54%)
GEM
259
+1
(0.53%)
 
FIN
42,409
+288
(0.69%)
 
UTI
55,977
-98
(0.17%)
PROP
41,100
+181
(0.44%)
 
COM&IND
18,439
+63
(0.34%)
 
VHSI
17
+0
(1.19%)
HSLI
2,589
+11
(0.44%)
 
HSMI
5,501
+30
(0.56%)
 
HSSI
2,535
+7
(0.28%)
Hang Seng Index*
30,740.41
152.37 (0.50%)
Turnover 35.80B
Range
30,530.47 - 30,759.84
Previous  30,588.04
Open  30,759.84
1-Month Range
29,791.87 - 31,592.56
2-Month Range
29,518.69 - 31,592.56
3-Month Range
29,518.69 - 31,978.14
52-Wk Range
25,199.86 - 33,484.08
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS1
89.550 +0.050 +0.056% 1.20M 107.85M 9.84 0.80 3.18% 345.46B
CLP HOLDINGS
82.650 -0.450 -0.542% 368.03K 30.47M 14.65 1.92 3.52% 208.81B
HK & CHINA GAS
17.040 -0.040 -0.234% 4.48M 76.19M 28.98 3.94 2.05% 238.35B
HSBC HOLDINGS2
76.950 -0.100 -0.130% 1.95M 149.67M 20.52 1.14 5.18% 1,569.54B
POWER ASSETS
54.950 +0.050 +0.091% 543.89K 29.89M 14.09 1.23 29.66% 117.28B
HANG SENG BANK
195.900 +0.400 +0.205% 235.63K 46.18M 19.02 2.46 3.42% 374.53B
HENDERSON LAND
52.100 +0.200 +0.385% 563.47K 29.36M 6.85 0.71 3.28% 208.46B
SHK PPT1
126.400 +1.400 +1.120% 589.17K 74.28M 8.76 0.74 3.24% 366.18B
NEW WORLD DEV1
11.980 +0.040 +0.335% 1.69M 20.25M 14.98 0.63 3.84% 121.01B
SWIRE PACIFIC A
79.300 +0.150 +0.190% 107.00K 8.47M 4.57 0.47 2.65% 71.78B
BANK OF E ASIA
32.750 -0.100 -0.304% 138.30K 4.53M 10.20 1.74 3.91% 91.94B
GALAXY ENT
69.450 +1.050 +1.535% 2.53M 174.81M 28.34 5.39 1.07% 299.91B
MTR CORPORATION
44.550 +0.250 +0.564% 936.78K 41.63M 15.74 1.61 7.45% 267.70B
SINO LAND
13.520 +0.020 +0.148% 416.38K 5.60M 11.36 0.67 3.92% 89.27B
HANG LUNG PPT
18.240 -0.080 -0.437% 615.68K 11.21M 10.08 0.60 4.11% 82.04B
CHINA MER PORT
18.200 -0.020 -0.110% 560.00K 10.18M 9.90 0.81 11.87% 59.65B
WANT WANT CHINA
7.190 +0.030 +0.419% 959.50K 6.88M 23.36 6.60 1.91% 89.51B
GEELY AUTO
22.800 +0.600 +2.703% 9.33M 211.28M 15.98 4.95 1.27% 204.66B
CITIC
11.620 +0.020 +0.172% 632.50K 7.32M 7.70 0.62 3.10% 338.03B
WH GROUP
8.490 -0.080 -0.933% 5.12M 43.45M 13.95 2.14 3.19% 124.59B
SINOPEC CORP2
7.170 -0.150 -2.049% 96.40M 691.10M 14.14 1.00 8.36% 182.93B
HKEX
261.200 +1.200 +0.462% 612.21K 159.57M 43.32 8.69 2.07% 323.84B
CHINA OVERSEAS
26.700 +0.250 +0.945% 1.35M 35.98M 7.18 1.10 3.00% 292.53B
TENCENT2
403.000 -1.000 -0.248% 5.85M 2.36B 44.24 12.47 0.22% 3,829.99B
CHINA UNICOM
11.200 +0.080 +0.719% 3.55M 39.39M 133.46 0.94 0.56% 342.70B
LINK REIT
69.950 +0.200 +0.287% 1.71M 119.71M 8.82 1.12 3.27% 150.40B
CHINA RES POWER
16.140 +0.100 +0.623% 1.46M 23.42M 16.64 1.03 5.42% 77.64B
PETROCHINA3
6.210 +0.160 +2.645% 177.58M 1.10B 43.17 0.79 2.51% 131.02B
CNOOC2
12.740 -0.380 -2.896% 63.91M 812.76M 19.32 1.25 3.93% 568.81B
CCB
8.070 -0.010 -0.124% 61.68M 499.10M 7.01 0.95 4.32% 1,940.17B
(#) Information delayed at least 15 minutes Last Update: 2018/05/28 10:52
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.