US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
(0.13%)
-35
26,706
|
RED-CHIP
(0.17%)
+7
4,231
|
HSCEI
(0.55%)
-60
10,787
GEM
(0.05%)
+0
277
|
FIN
(0.62%)
-227
36,415
|
UTI
(3.08%)
+1,729
57,817
PROP
(0.05%)
+16
36,268
|
COM&IND
(0.02%)
+2
15,827
|
VHSI
(1.29%)
-1
12
HSLI
(0.13%)
-3
2,215
|
HSMI
(0.42%)
-21
4,946
|
HSSI
(0.13%)
-3
2,066
Hang Seng Index2
 26,706.09
Range  26,663.25 - 26,778.42
Change
-34.12
Turnover3
85.14B
Change %
-0.13%
Open
26,777.44
Prev Close
26,740.21
1-Month Range 25,199.860 - 26,794.180
2-Month Range 25,199.860 - 26,794.180
3-Month Range 23,958.180 - 26,794.180
52-Week Range 21,488.820 - 26,794.180
HSI 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS1
100.800 +0.400 +0.398% 6.10M 618.65M 11.79 0.99 2.66% 388.85B
CLP HOLDINGS1
00002.HK
10D Hi
82.850 +0.600 +0.729% 2.90M 239.57M 16.47 2.14 3.38% 209.32B
HK & CHINA GAS1
14.720 -0.040 -0.271% 7.65M 112.67M 28.06 3.82 2.09% 205.90B
WHARF HOLDINGS
66.250 -0.150 -0.226% 2.13M 140.71M 9.37 0.63 3.25% 201.01B
HSBC HOLDINGS1
75.100 -0.250 -0.332% 16.28M 1.22B 138.36 1.12 5.16% 1,537.40B
POWER ASSETS21
00006.HK
52W Hi
75.400 +7.200 +10.557% 20.77M 1.56B 25.05 1.36 10.24% 160.92B
HANG SENG BANK1
164.500 -0.400 -0.243% 427.00K 70.22M 19.82 2.24 3.71% 314.50B
HENDERSON LAND
45.500 +0.250 +0.552% 1.38M 62.95M 8.30 0.69 3.10% 182.05B
SHK PPT1
118.800 -0.100 -0.084% 2.12M 251.48M 10.50 0.73 3.24% 344.07B
NEW WORLD DEV1
10.320 +0.040 +0.389% 5.27M 54.22M 10.86 0.54 4.26% 101.30B
SWIRE PACIFIC A
78.900 -0.200 -0.253% 1.06M 83.33M 12.31 0.53 2.66% 71.42B
BANK OF E ASIA1
33.650 +0.150 +0.448% 1.42M 47.52M 27.81 1.16 1.66% 91.66B
GALAXY ENT3
46.150 +0.300 +0.654% 12.72M 589.24M 31.33 4.25 0.95% 197.50B
MTR CORPORATION1
44.450 +0.350 +0.794% 2.79M 123.86M 25.55 1.76 12.31% 266.79B
SINO LAND2
12.800 -0.040 -0.312% 3.19M 40.61M 11.03 0.65 3.98% 80.84B
HANG LUNG PPT
19.660 -0.080 -0.405% 1.36M 26.76M 14.25 0.70 3.82% 88.42B
KUNLUN ENERGY
7.690 -0.030 -0.389% 8.94M 68.34M 94.24 1.52 0.96% 62.08B
CHINA MER PORT
00144.HK
52W Hi
24.900 +0.450 +1.840% 10.69M 265.52M 14.18 0.99 3.49% 78.98B
WANT WANT CHINA
5.280 +0.010 +0.190% 4.25M 22.41M 17.15 4.85 2.60% 66.07B
GEELY AUTO-1K2
17.580 -0.840 -4.560% 108.65M 1.93B 27.30 5.75 0.68% 157.27B
CITIC
11.780 +0.160 +1.377% 4.86M 57.13M 7.96 0.71 2.80% 342.68B
CATHAY PAC AIR
12.300 -0.200 -1.600% 4.70M 57.71M N/A 0.87 0.41% 48.39B
SINOPEC CORP1
6.000 -0.040 -0.662% 77.31M 463.13M 14.02 0.92 4.61% 153.08B
HKEX
219.200 -2.200 -0.994% 9.13M 2.01B 46.05 8.30 1.94% 269.97B
CHINA OVERSEAS
26.050 -0.100 -0.382% 31.44M 816.96M 7.16 1.28 2.96% 285.41B
TENCENT2
297.000 0.000 0.000% 11.57M 3.45B 60.98 14.51 0.21% 2,815.50B
CHINA UNICOM1
11.420 -0.020 -0.175% 21.94M 251.36M 342.56 1.08 0.00% 273.48B
LINK REIT
61.250 +0.100 +0.164% 2.35M 143.52M 7.72 0.98 3.73% 135.64B
CHINA RES POWER
15.600 +0.220 +1.430% 6.01M 93.81M 9.63 1.09 5.61% 75.04B
PETROCHINA
4.910 -0.030 -0.607% 107.79M 528.94M 110.46 0.68 1.34% 103.60B
(1) Information delayed at least 15 minutes Last Update: 2017/07/21 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns