US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:150.340
 
 150.270
 
Low $148.880
High $150.440
 
 
 
 
 
Open: $149.990
 
(Last Update: 2017/07/21 20:13 EST)
Change
 
-0.070
Volume
 
26.25M
Color - 
 | 
Change(%)
 
-0.047%
PE
 
17.51
52 Week Low
 96.420
52 Week High
 156.650
EPS
 8.580
Exchange
 NASD
Yield %
 1.48%
Div. Payout
 2.230
Bid
 150.110
Ask
 150.270
Latest Search AAPL (-0.047%)    
Historical Performance
Period
Range
Chg(%)
5 Days 151.740 - 147.330 +0.83%
1 Month 151.740 - 142.280 +3.02%
2 Months 155.980 - 142.200 -1.82%
3 Months 156.650 - 141.850 +5.62%
52 Weeks 156.650 - 96.420 +51.13%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 147.832 -1.622
20 Day SMA 146.182 -2.720
50 Day SMA 149.326 -0.628
100 Day SMA 145.960 -2.868
250 Day SMA 127.380 -15.233
Technical Analysis
RSI 9 67.2960 -
RSI 14 60.2860 -
RSI 20 56.8420 -
MACD(8/17 Day) 1.2430 Bullish
MACD(12/25 Day) 0.6260 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】