US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:205.210
 
 204.500
 
Low $203.500
High $206.110
 
 
 
 
 
Open: $204.590
 
(Last Update: 2019/07/16 19:59 EST)
Change
 
-0.710
Volume
 
16.87M
Color - 
 | 
Change(%)
 
-0.346%
PE
 
17.13
52 Week Low
 142.000
52 Week High
 233.470
EPS
 11.940
Exchange
 NASD
Yield %
 1.51%
Div. Payout
 3.078
Bid
 203.980
Ask
 204.480
Latest Search AAPL (-0.346%)    
Historical Performance
Period
Range
Chg(%)
5 Days 205.870 - 198.810 +1.62%
1 Month 205.870 - 192.170 +6.10%
2 Months 205.870 - 170.270 +7.59%
3 Months 215.310 - 170.270 +2.63%
52 Weeks 233.470 - 142.000 +7.12%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 202.767 -0.847
20 Day SMA 200.387 -2.011
50 Day SMA 193.508 -5.375
100 Day SMA 191.957 -6.133
250 Day SMA 192.331 -5.951
Technical Analysis
RSI 9 65.5880 -
RSI 14 63.1070 -
RSI 20 60.6900 -
MACD(8/17 Day) 2.1650 Bullish
MACD(12/25 Day) 2.9290 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】