US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple (AAPL.NASDAQ)
              
  
 
Last (USD)1
Prev Close:455.610
 
 451.000
 
Low $448.140
High $453.940
 
 
 
 
 
Open: $453.000
 
(Last Update: 2020/08/07 11:36 EST)
Change
 
-4.610
Volume
 
19.90M
Color - 
 | 
Change(%)
 
-1.012%
PE
 
N/A
52 Week Low
 199.150
52 Week High
 457.650
EPS
 N/A
Exchange
 NASDAQ
Yield %
 N/A
Div. Payout
 N/A
Bid
 451.000
Ask
 451.050
Latest Search AAPL (-1.012%)    
Historical Performance
Period
Range
Chg(%)
5 Days 457.650 - 403.360 +6.11%
1 Month 457.650 - 356.580 +21.01%
2 Months 457.650 - 327.320 +36.53%
3 Months 457.650 - 300.420 +48.48%
52 Weeks 457.650 - 199.150 +121.70%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 416.809 -7.581
20 Day SMA 400.644 -11.165
50 Day SMA 371.222 -17.689
100 Day SMA 326.157 -27.681
250 Day SMA 288.535 -36.023
Technical Analysis
RSI 9 84.9510 Overbought
RSI 14 80.4700 Overbought
RSI 20 77.2690 Overbought
MACD(8/17 Day) 19.9820 Bullish
MACD(12/25 Day) 20.5520 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】