US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:319.230
 
 318.310
 
Low $317.530
High $323.320
 
 
 
 
 
Open: $320.250
 
(Last Update: 2020/01/24 20:15 EST)
Change
 
-0.920
Volume
 
36.63M
Color - 
 | 
Change(%)
 
-0.288%
PE
 
26.77
52 Week Low
 151.740
52 Week High
 319.990
EPS
 11.890
Exchange
 NASD
Yield %
 0.97%
Div. Payout
 3.089
Bid
 318.250
Ask
 318.330
Latest Search AAPL (-0.288%)    
Historical Performance
Period
Range
Chg(%)
5 Days 319.990 - 312.090 +0.97%
1 Month 319.990 - 282.920 +11.97%
2 Months 319.990 - 256.290 +21.59%
3 Months 319.990 - 241.220 +30.68%
52 Weeks 319.990 - 151.740 +108.45%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 314.849 -1.087
20 Day SMA 304.840 -4.232
50 Day SMA 283.157 -11.044
100 Day SMA 256.851 -19.308
250 Day SMA 218.132 -31.472
Technical Analysis
RSI 9 75.9450 Overbought
RSI 14 76.4000 Overbought
RSI 20 75.9760 Overbought
MACD(8/17 Day) 7.3210 Bullish
MACD(12/25 Day) 10.2660 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】