US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Symbol
Apple Inc. (AAPL.NASD)
            
  
 
Last (USD)1
Prev Close:114.620
 
 112.710
 
Low $111.550
High $114.790
 
 
 
 
 
Open: $114.420
 
(Last Update: 2016/09/23 20:00 EST)
Change
 
-1.910
Volume
 
52.48M
Color - 
 | 
Change(%)
 
-1.666%
PE
 
13.12
52 Week Low
 89.470
52 Week High
 123.820
EPS
 8.590
Exchange
 NASD
Yield%
 1.80%
Div. Payout
 2.030
Bid
 112.220
Ask
 112.230
Latest SearchAAPL (-1.666%)    
Historical Performance
Period
Range
Chg(%)
5 Days116.180 - 112.441-1.92%
1 Month116.180 - 102.530+3.55%
2 Months116.180 - 96.420+14.24%
3 Months116.180 - 91.500+17.28%
52 Weeks123.820 - 89.470-1.41%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA111.410-1.153
20 Day SMA109.179-3.133
50 Day SMA106.545-5.470
100 Day SMA101.241-10.176
250 Day SMA104.741-7.070
Technical Analysis
RSI 968.7820-
RSI 1466.7010-
RSI 2065.3120-
MACD(8/17 Day)1.9450Bullish
MACD(12/25 Day)2.0850Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】