US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:262.200
 
 261.960
 
Low $260.925
High $262.790
 
 
 
 
 
Open: $261.630
 
(Last Update: 2019/11/12 20:14 EST)
Change
 
-0.240
Volume
 
21.85M
Color - 
 | 
Change(%)
 
-0.092%
PE
 
22.03
52 Week Low
 142.000
52 Week High
 262.460
EPS
 11.890
Exchange
 NASD
Yield %
 1.17%
Div. Payout
 3.068
Bid
 261.960
Ask
 261.980
Latest Search AAPL (-0.092%)    
Historical Performance
Period
Range
Chg(%)
5 Days 262.460 - 255.365 +1.88%
1 Month 262.460 - 233.200 +10.90%
2 Months 262.460 - 215.132 +17.43%
3 Months 262.460 - 199.150 +30.67%
52 Weeks 262.460 - 142.000 +34.91%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 254.477 -2.857
20 Day SMA 247.450 -5.539
50 Day SMA 231.619 -11.582
100 Day SMA 217.949 -16.801
250 Day SMA 194.868 -25.612
Technical Analysis
RSI 9 83.9490 Overbought
RSI 14 79.6920 Overbought
RSI 20 75.8760 Overbought
MACD(8/17 Day) 6.4210 Bullish
MACD(12/25 Day) 8.1740 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】