US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:153.990
 
 153.800
 
Low $153.310
High $154.900
 
 
 
 
 
Open: $154.900
 
(Last Update: 2017/05/23 20:13 EST)
Change
 
-0.190
Volume
 
19.92M
Color - 
 | 
Change(%)
 
-0.123%
PE
 
17.93
52 Week Low
 91.500
52 Week High
 156.650
EPS
 8.580
Exchange
 NASD
Yield %
 1.45%
Div. Payout
 2.230
Bid
 153.250
Ask
 153.750
Latest Search AAPL (-0.123%)    
Historical Performance
Period
Range
Chg(%)
5 Days 156.060 - 149.710 -1.07%
1 Month 156.650 - 143.180 +8.10%
2 Months 156.650 - 138.620 +9.14%
3 Months 156.650 - 135.280 +12.65%
52 Weeks 156.650 - 91.500 +59.49%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 153.831 +0.020
20 Day SMA 150.653 -2.046
50 Day SMA 145.552 -5.363
100 Day SMA 136.955 -10.953
250 Day SMA 119.235 -22.474
Technical Analysis
RSI 9 61.9740 -
RSI 14 63.8720 -
RSI 20 65.0200 -
MACD(8/17 Day) 1.7180 Bullish
MACD(12/25 Day) 2.5870 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】