US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:219.900
 
 220.700
 
Low $219.130
High $220.820
 
 
 
 
 
Open: $219.960
 
(Last Update: 2019/09/17 18:49 EST)
Change
 
+0.800
Volume
 
18.27M
Color - 
 | 
Change(%)
 
+0.364%
PE
 
18.74
52 Week Low
 142.000
52 Week High
 233.470
EPS
 11.780
Exchange
 NASD
Yield %
 1.39%
Div. Payout
 3.079
Bid
 220.920
Ask
 220.950
Latest Search AAPL (+0.364%)    
Historical Performance
Period
Range
Chg(%)
5 Days 226.410 - 211.710 +1.85%
1 Month 226.410 - 201.840 +6.88%
2 Months 226.410 - 192.580 +8.53%
3 Months 226.410 - 192.170 +13.83%
52 Weeks 233.470 - 142.000 +1.29%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 215.762 -2.237
20 Day SMA 211.988 -3.947
50 Day SMA 207.366 -6.042
100 Day SMA 200.635 -9.092
250 Day SMA 192.061 -12.976
Technical Analysis
RSI 9 63.5090 -
RSI 14 61.4820 -
RSI 20 59.8660 -
MACD(8/17 Day) 3.6800 Bullish
MACD(12/25 Day) 3.8720 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】