US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:153.390
 
 151.890
 
Low $150.560
High $152.270
 
 
 
 
 
Open: $152.020
 
(Last Update: 2017/09/22 20:13 EST)
Change
 
-1.500
Volume
 
46.65M
Color - 
 | 
Change(%)
 
-0.978%
PE
 
17.20
52 Week Low
 104.080
52 Week High
 164.940
EPS
 8.830
Exchange
 NASD
Yield %
 1.47%
Div. Payout
 2.230
Bid
 151.960
Ask
 152.090
Latest Search AAPL (-0.978%)    
Historical Performance
Period
Range
Chg(%)
5 Days 160.970 - 152.750 -5.00%
1 Month 164.940 - 152.750 -4.94%
2 Months 164.940 - 147.300 +1.08%
3 Months 164.940 - 142.280 +4.30%
52 Weeks 164.940 - 104.080 +32.52%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 158.566 +4.395
20 Day SMA 160.291 +5.531
50 Day SMA 156.952 +3.333
100 Day SMA 153.132 +0.818
250 Day SMA 136.200 -10.330
Technical Analysis
RSI 9 27.4480 Oversold
RSI 14 36.1670 -
RSI 20 41.9880 -
MACD(8/17 Day) -1.1930 Bearish
MACD(12/25 Day) -0.3220 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】