US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:168.490
 
 169.600
 
Low $163.330
High $170.090
 
 
 
 
 
Open: $165.000
 
(Last Update: 2018/12/10 20:13 EST)
Change
 
+1.110
Volume
 
62.03M
Color - 
 | 
Change(%)
 
+0.659%
PE
 
14.24
52 Week Low
 150.240
52 Week High
 233.470
EPS
 11.910
Exchange
 NASD
Yield %
 1.45%
Div. Payout
 2.460
Bid
 169.070
Ask
 169.150
Latest Search AAPL (+0.659%)    
Historical Performance
Period
Range
Chg(%)
5 Days 184.940 - 168.300 -5.03%
1 Month 199.850 - 168.300 -17.05%
2 Months 226.350 - 168.300 -21.61%
3 Months 233.470 - 168.300 -22.32%
52 Weeks 233.470 - 150.240 +0.14%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 176.114 +3.841
20 Day SMA 181.783 +7.183
50 Day SMA 203.887 +20.216
100 Day SMA 208.231 +22.778
250 Day SMA 189.806 +11.914
Technical Analysis
RSI 9 30.1110 -
RSI 14 32.0930 -
RSI 20 33.9750 -
MACD(8/17 Day) -6.0820 Bearish
MACD(12/25 Day) -8.5880 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】