US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
Symbol
Apple Inc. (AAPL.NASD)
            
  
 
Last (USD)1
Prev Close:109.950
 
 111.030
 
Low $109.160
High $111.190
 
 
 
 
 
Open: $109.260
 
(Last Update: 2016/12/07 16:30 EST)
Change
 
+1.080
Volume
 
29.85M
Color - 
 | 
Change(%)
 
+0.982%
PE
 
13.36
52 Week Low
 89.470
52 Week High
 119.860
EPS
 8.310
Exchange
 NASD
Yield%
 1.83%
Div. Payout
 2.030
Bid
 110.900
Ask
 110.930
Latest SearchAAPL (+0.982%)    
Historical Performance
Period
Range
Chg(%)
5 Days112.200 - 108.250+0.46%
1 Month112.465 - 104.080+0.56%
2 Months118.690 - 104.080-2.66%
3 Months118.690 - 102.530+2.46%
52 Weeks119.860 - 89.470-6.13%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA116.940+5.323
20 Day SMA115.782+4.280
50 Day SMA112.157+1.015
100 Day SMA106.119-4.423
250 Day SMA104.960-5.467
Technical Analysis
RSI 939.6220-
RSI 1448.0720-
RSI 2052.6710-
MACD(8/17 Day)0.4290Bullish
MACD(12/25 Day)1.1450Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】