AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
Apple Inc. (AAPL.NASD)
            
  
 
Last (USD)1
Prev Close：439.660
 
 441.354
 
Low $438.220
High $448.350
 
 
 
 
 
Open: $444.050
 
(Last Update: 2013/05/22 17:29 EST)
Change
 
+1.694
Volume
 
15.81M
Color - 
 | 
Adv. Chart
Change(%)
 
+0.385%
PE
 
10.54
52 Week Low
 385.100
52 Week High
 705.070
EPS
 41.880
Exchange
 NASD
Yield%
 1.20%
Div. Payout
 5.300
Bid
 441.700
Ask
 442.000
Latest SearchAAPL (+0.385%)    
Historical Performance
Period
Range
Chg(%)
5 Days445.800 - 418.900+2.92%
1 Month465.750 - 391.275+10.71%
2 Months469.950 - 385.100-4.45%
3 Months469.950 - 385.100-2.10%
52 Weeks705.070 - 385.100-20.76%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA442.897+0.350
20 Day SMA442.273+0.208
50 Day SMA435.654-1.291
100 Day SMA454.692+3.022
250 Day SMA544.552+23.382
Technical Analysis
RSI 951.2350-
RSI 1451.7300-
RSI 2051.0250-
MACD(8/17 Day)0.8110Bullish
MACD(12/25 Day)2.3050Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】