US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
Symbol
Apple Inc. (AAPL.NASD)
            
  
 
Last (USD)1
Prev Close:119.780
 
 120.000
 
Low $119.735
High $120.450
 
 
 
 
 
Open: $120.450
 
(Last Update: 2017/01/20 20:13 EST)
Change
 
+0.220
Volume
 
32.60M
Color - 
 | 
Change(%)
 
+0.184%
PE
 
14.44
52 Week Low
 89.470
52 Week High
 120.500
EPS
 8.310
Exchange
 NASD
Yield%
 1.69%
Div. Payout
 2.030
Bid
 120.020
Ask
 120.060
Latest SearchAAPL (+0.184%)    
Historical Performance
Period
Range
Chg(%)
5 Days120.500 - 118.210+0.63%
1 Month120.500 - 115.430+2.61%
2 Months120.500 - 108.250+9.03%
3 Months120.500 - 104.080+2.51%
52 Weeks120.500 - 89.470+23.98%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA119.043-0.797
20 Day SMA117.800-1.833
50 Day SMA113.903-5.081
100 Day SMA113.206-5.662
250 Day SMA105.588-12.010
Technical Analysis
RSI 970.7840Overbought
RSI 1468.6570-
RSI 2065.5670-
MACD(8/17 Day)1.1180Bullish
MACD(12/25 Day)1.4890Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】