US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:174.960
 
 174.970
 
Low $174.646
High $175.500
 
 
 
 
 
Open: $175.100
 
(Last Update: 2017/11/24 17:00 EST)
Change
 
+0.010
Volume
 
14.03M
Color - 
 | 
Change(%)
 
+0.006%
PE
 
19.00
52 Week Low
 108.250
52 Week High
 176.240
EPS
 9.210
Exchange
 NASD
Yield %
 1.27%
Div. Payout
 2.230
Bid
 174.800
Ask
 174.980
Latest Search AAPL (+0.006%)    
Historical Performance
Period
Range
Chg(%)
5 Days 175.000 - 169.560 +2.26%
1 Month 176.240 - 155.270 +11.37%
2 Months 176.240 - 149.160 +15.20%
3 Months 176.240 - 149.160 +9.86%
52 Weeks 176.240 - 108.250 +57.30%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 172.335 -1.506
20 Day SMA 171.542 -1.959
50 Day SMA 162.159 -7.322
100 Day SMA 158.921 -9.172
250 Day SMA 145.140 -17.049
Technical Analysis
RSI 9 66.6320 -
RSI 14 65.7910 -
RSI 20 64.6700 -
MACD(8/17 Day) 1.9020 Bullish
MACD(12/25 Day) 3.0040 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】