US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:170.800
 
 170.420
 
Low $169.760
High $171.700
 
 
 
 
 
Open: $171.470
 
(Last Update: 2019/02/15 19:59 EST)
Change
 
-0.380
Volume
 
24.63M
Color - 
 | 
Change(%)
 
-0.222%
PE
 
13.97
52 Week Low
 142.000
52 Week High
 233.470
EPS
 12.200
Exchange
 NASD
Yield %
 1.71%
Div. Payout
 2.921
Bid
 170.430
Ask
 170.550
Latest Search AAPL (-0.222%)    
Historical Performance
Period
Range
Chg(%)
5 Days 172.480 - 168.420 +0.01%
1 Month 175.570 - 150.050 +11.33%
2 Months 175.570 - 142.000 +2.99%
3 Months 194.970 - 142.000 -10.97%
52 Weeks 233.470 - 142.000 -1.49%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 170.884 +0.272
20 Day SMA 164.094 -3.712
50 Day SMA 161.346 -5.324
100 Day SMA 184.981 +8.544
250 Day SMA 187.659 +10.116
Technical Analysis
RSI 9 63.7040 -
RSI 14 59.9850 -
RSI 20 55.3440 -
MACD(8/17 Day) 3.1410 Bullish
MACD(12/25 Day) 3.2100 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】