US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:188.740
 
 185.690
 
Low $183.450
High $186.330
 
 
 
 
 
Open: $185.140
 
(Last Update: 2018/06/19 20:15 EST)
Change
 
-3.050
Volume
 
33.58M
Color - 
 | 
Change(%)
 
-1.616%
PE
 
17.89
52 Week Low
 142.280
52 Week High
 194.200
EPS
 10.380
Exchange
 NASD
Yield %
 1.32%
Div. Payout
 2.460
Bid
 185.670
Ask
 185.750
Latest Search AAPL (-1.616%)    
Historical Performance
Period
Range
Chg(%)
5 Days 192.880 - 187.200 -3.43%
1 Month 194.200 - 185.760 -0.33%
2 Months 194.200 - 160.630 +7.46%
3 Months 194.200 - 160.630 +5.93%
52 Weeks 194.200 - 142.280 +26.89%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 191.504 +3.131
20 Day SMA 189.963 +2.301
50 Day SMA 181.952 -2.013
100 Day SMA 176.400 -5.003
250 Day SMA 167.664 -9.708
Technical Analysis
RSI 9 44.4880 -
RSI 14 52.5090 -
RSI 20 55.5190 -
MACD(8/17 Day) 0.6000 Bullish
MACD(12/25 Day) 1.9330 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】