US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:220.030
 
 217.660
 
Low $217.290
High $221.360
 
 
 
 
 
Open: $220.780
 
(Last Update: 2018/09/21 20:13 EST)
Change
 
-2.370
Volume
 
96.25M
Color - 
 | 
Change(%)
 
-1.077%
PE
 
19.68
52 Week Low
 149.160
52 Week High
 229.670
EPS
 11.060
Exchange
 NASD
Yield %
 1.13%
Div. Payout
 2.460
Bid
 217.750
Ask
 218.020
Latest Search AAPL (-1.077%)    
Historical Performance
Period
Range
Chg(%)
5 Days 226.840 - 215.300 -2.76%
1 Month 229.670 - 213.840 +1.22%
2 Months 229.670 - 189.070 +13.70%
3 Months 229.670 - 180.730 +17.36%
52 Weeks 229.670 - 149.160 +41.90%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 220.932 +1.503
20 Day SMA 221.629 +1.823
50 Day SMA 209.557 -3.723
100 Day SMA 198.340 -8.876
250 Day SMA 180.799 -16.935
Technical Analysis
RSI 9 49.8420 -
RSI 14 53.8570 -
RSI 20 56.8410 -
MACD(8/17 Day) 0.3600 Bullish
MACD(12/25 Day) 2.3870 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】