US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:144.120
 
 143.930
 
Low $143.500
High $144.500
 
 
 
 
 
Open: $144.190
 
(Last Update: 2017/03/30 17:28 EST)
Change
 
-0.190
Volume
 
21.19M
Color - 
 | 
Change(%)
 
-0.132%
PE
 
17.15
52 Week Low
 89.470
52 Week High
 144.490
EPS
 8.390
Exchange
 NASD
Yield %
 1.55%
Div. Payout
 2.230
Bid
 143.830
Ask
 143.900
Latest Search AAPL (-0.132%)    
Historical Performance
Period
Range
Chg(%)
5 Days 144.490 - 138.620 +2.14%
1 Month 144.490 - 136.700 +5.07%
2 Months 144.490 - 120.620 +18.33%
3 Months 144.490 - 114.760 +24.27%
52 Weeks 144.490 - 89.470 +31.37%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 141.719 -1.536
20 Day SMA 140.600 -2.314
50 Day SMA 134.398 -6.623
100 Day SMA 124.041 -13.819
250 Day SMA 112.331 -21.954
Technical Analysis
RSI 9 75.1510 Overbought
RSI 14 74.5850 Overbought
RSI 20 74.9610 Overbought
MACD(8/17 Day) 1.4850 Bullish
MACD(12/25 Day) 2.2190 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】