US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SZ) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT2
376.600 +1.000 +0.266% 17.08M 6.39B 41.34 11.65 0.23% 3,579.48B
PING AN
71.550 +1.150 +1.634% 68.35M 4.87B 11.96 2.30 2.51% 532.87B
CCB2
6.860 +0.160 +2.388% 524.51M 3.58B 5.96 0.80 5.09% 1,649.26B
ICBC2
5.560 +0.150 +2.773% 571.02M 3.14B 5.87 0.78 5.19% 482.57B
SUNAC1
24.200 0.000 0.000% 71.51M 1.69B 7.31 2.03 2.48% 106.54B
SUNNY OPTICAL3
136.000 -4.100 -2.926% 11.62M 1.57B 42.52 16.62 0.58% 149.19B
CM BANK2
28.800 +1.150 +4.159% 44.53M 1.27B 8.64 1.26 3.50% 132.22B
BANK OF CHINA2
3.610 +0.050 +1.404% 347.51M 1.25B 5.38 0.59 5.85% 301.88B
HKEX1
234.200 +1.800 +0.775% 5.29M 1.23B 38.84 7.79 2.31% 291.99B
COUNTRY GARDEN2
12.660 +0.340 +2.760% 97.36M 1.19B 8.60 2.40 3.79% 275.24B
AIA
67.750 +0.200 +0.296% 17.28M 1.17B 17.01 2.49 1.48% 818.16B
GEELY AUTO4
19.180 -0.080 -0.415% 57.46M 1.09B 13.44 4.16 1.51% 172.20B
SINOPEC CORP1
7.150 +0.120 +1.707% 140.80M 1.00B 14.10 0.99 8.38% 182.42B
HSBC HOLDINGS7
73.200 0.000 0.000% 13.27M 968.37M 19.52 1.09 5.44% 1,485.77B
AAC TECH2
02018.HK
52W Lo
100.000 -1.600 -1.575% 9.28M 924.42M 19.17 5.81 2.10% 122.20B
CNOOC
12.340 +0.040 +0.325% 70.23M 864.24M 18.71 1.21 4.05% 550.95B
GALAXY ENT
62.000 -0.400 -0.641% 13.01M 802.56M 25.30 4.81 1.19% 267.79B
CHINA MOBILE1
68.500 +0.350 +0.514% 11.36M 776.18M 10.24 1.19 9.35% 1,402.57B
PETROCHINA
5.640 +0.120 +2.174% 134.78M 758.06M 39.20 0.72 2.76% 119.00B
ABC3
3.620 +0.080 +2.260% 206.24M 742.09M 5.21 0.69 5.91% 111.27B
(#) Real-time quote. Last Update: 2018/07/20 16:47