US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SZ) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT3
337.000 +5.800 +1.751% 15.66M 5.26B 37.00 10.43 0.26% 3,208.34B
PING AN1
71.850 +0.700 +0.984% 31.54M 2.27B 12.01 2.31 2.50% 535.11B
CCB
6.630 +0.070 +1.067% 323.39M 2.15B 5.76 0.78 5.26% 1,593.97B
JIAYUAN INTL4
4.400 +1.880 +74.603% 419.94M 1.80B 5.89 1.33 4.32% 11.05B
CHINA LIFE1
19.100 +0.680 +3.692% 74.05M 1.40B 14.10 1.40 2.51% 142.13B
CHINA MOBILE2
80.850 +0.200 +0.248% 15.95M 1.29B 12.09 1.40 7.92% 1,655.44B
AIA2
69.900 +1.250 +1.821% 18.07M 1.26B 17.55 2.57 1.43% 844.19B
SUNNY OPTICAL1
71.650 +5.100 +7.663% 15.57M 1.08B 22.40 8.75 1.11% 78.59B
ICBC
5.760 +0.080 +1.408% 185.10M 1.06B 6.08 0.80 5.01% 499.93B
HKEX1
239.400 +1.200 +0.504% 4.19M 1.00B 39.70 7.96 2.26% 299.40B
SINO BIOPHARM9
6.460 +0.440 +7.309% 152.92M 979.80M 27.59 6.51 0.77% 81.44B
GEELY AUTO3
12.260 +0.660 +5.690% 77.98M 941.01M 8.59 2.66 2.37% 110.13B
CSPC PHARMA5
13.100 +0.480 +3.803% 67.05M 881.03M 28.80 5.34 1.15% 81.70B
BANK OF CHINA2
3.470 +0.020 +0.580% 228.28M 791.85M 5.17 0.57 6.08% 290.17B
HSBC HOLDINGS3
65.350 +0.200 +0.307% 11.98M 781.67M 17.42 0.97 6.10% 1,330.58B
CHINA TOWER3
1.530 +0.030 +2.000% 442.44M 676.16M N/A N/A 0.00% 71.40B
GALAXY ENT4
49.150 +1.650 +3.474% 13.52M 659.91M 20.05 3.82 1.51% 212.76B
CNOOC
12.920 +0.260 +2.054% 43.71M 561.88M 19.59 1.27 3.87% 576.85B
CM BANK
31.000 0.000 0.000% 17.43M 542.44M 9.30 1.36 3.25% 142.32B
CHINA OVERSEAS2
27.800 +0.650 +2.394% 19.13M 526.76M 7.47 1.15 2.88% 304.58B
(#) Real-time quote. Last Update: 2019/01/18 16:47