US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SZ) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT7
525.000 -2.000 -0.380% 21.70M 11.29B 47.67 10.34 0.23% 5,030.93B
MEITUAN-W1
241.600 +0.800 +0.332% 24.58M 5.88B 554.35 13.63 0.00% 1,420.40B
PING AN5
02318.HK
10D Hi
83.700 +1.950 +2.385% 52.39M 4.38B 8.91 2.03 2.74% 623.36B
XIAOMI-W6
22.050 +0.750 +3.521% 156.72M 3.43B 46.65 5.85 0.00% 532.00B
SMIC
20.600 +0.660 +3.310% 167.20M 3.42B 66.14 2.36 0.00% 158.57B
WUXI BIO
191.100 +6.100 +3.297% 14.65M 2.80B 208.54 17.32 0.00% 259.56B
BYD COMPANY
110.500 +0.800 +0.729% 16.68M 1.84B 197.76 5.15 0.06% 101.11B
CCB1
5.320 +0.020 +0.377% 329.20M 1.76B 4.53 0.54 6.72% 1,279.02B
HAIDILAO
60.100 +1.000 +1.692% 27.89M 1.67B 122.23 26.83 0.25% 318.53B
CHINA LIFE2
18.560 +0.800 +4.505% 86.26M 1.59B 8.10 1.16 4.40% 138.11B
AIA
80.000 +0.950 +1.202% 19.50M 1.56B 18.68 2.16 1.58% 967.48B
CHINA FEIHE
18.520 +0.520 +2.889% 82.93M 1.53B 34.53 11.36 1.05% 165.45B
CHINA MOBILE
52.450 +0.050 +0.095% 27.08M 1.42B 9.01 0.87 6.20% 1,073.94B
MENGNIU DAIRY1
02319.HK
10D Lo
35.150 -1.150 -3.168% 39.85M 1.40B 29.98 4.25 0.58% 138.71B
HKEX4
372.600 +2.600 +0.703% 3.42M 1.27B 49.75 10.64 1.80% 472.40B
BANK OF CHINA1
2.510 +0.010 +0.400% 462.07M 1.16B 3.68 0.36 8.50% 209.89B
ICBC4
4.250 +0.010 +0.236% 254.40M 1.08B 4.42 0.51 6.91% 368.87B
HSBC HOLDINGS1
30.950 +0.050 +0.162% 34.26M 1.06B 13.25 0.45 7.55% 640.43B
CHINA GAS HOLD2
21.800 +0.250 +1.160% 48.21M 1.05B 12.39 2.87 2.29% 113.76B
ZHAOJIN MINING
10.440 -0.360 -3.333% 99.08M 1.04B 62.28 2.67 0.43% 27.24B
(#) Real-time quote. Last Update: 2020/09/18 16:47