US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SZ) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT
318.000 -1.200 -0.376% 24.48M 7.73B 34.91 9.84 0.28% 3,028.22B
PING AN
75.350 +0.800 +1.073% 31.29M 2.35B 12.60 2.43 2.39% 561.18B
CCB
6.540 +0.030 +0.461% 273.42M 1.78B 5.68 0.77 5.33% 1,572.33B
GEELY AUTO
14.140 -0.580 -3.940% 114.09M 1.59B 9.91 3.07 2.05% 126.96B
GALAXY ENT
51.150 +2.000 +4.069% 29.79M 1.48B 20.87 3.97 1.45% 220.97B
ICBC
5.460 +0.040 +0.738% 245.28M 1.33B 5.76 0.76 5.29% 473.90B
AIA
65.150 +0.800 +1.243% 18.28M 1.18B 16.36 2.40 1.53% 786.78B
CHINA MOBILE
76.350 +0.300 +0.394% 15.35M 1.17B 11.41 1.32 8.39% 1,563.30B
CSPC PHARMA
15.960 -0.180 -1.115% 72.01M 1.14B 35.09 6.50 0.94% 99.64B
CONCH CEMENT
45.300 +2.200 +5.104% 24.35M 1.09B 12.59 2.25 3.18% 58.87B
HSBC HOLDINGS
67.750 +0.200 +0.296% 16.03M 1.08B 18.06 1.01 5.88% 1,370.72B
BANK OF CHINA
3.400 +0.010 +0.295% 287.17M 972.97M 5.06 0.56 6.21% 284.32B
HKEX
220.400 +2.600 +1.194% 4.07M 890.14M 36.55 7.33 2.45% 274.79B
SINOPEC CORP
7.590 +0.030 +0.397% 112.23M 850.68M 14.97 1.06 7.90% 193.65B
PETROCHINA
6.050 +0.050 +0.833% 134.79M 810.98M 42.05 0.77 2.58% 127.65B
SUNNY OPTICAL
92.300 +1.350 +1.484% 8.37M 749.69M 28.86 11.28 0.86% 101.25B
EVERGRANDE
26.250 -0.150 -0.568% 26.46M 696.43M 11.94 2.51 2.45% 342.25B
SINO BIOPHARM
7.320 +0.190 +2.665% 87.85M 633.49M 31.27 7.37 0.68% 92.51B
SANDS CHINA LTD
35.750 +0.100 +0.281% 17.69M 625.16M 23.04 8.14 5.57% 288.87B
CNOOC
14.580 +0.080 +0.552% 42.15M 612.29M 22.11 1.43 3.43% 650.96B
(#) Real-time quote. Last Update: 2018/09/18 16:47