US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SZ) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT14
360.200 -2.800 -0.771% 17.87M 6.49B 37.95 11.14 0.28% 3,429.24B
PING AN
85.950 -1.150 -1.320% 21.89M 1.89B 12.54 2.48 2.28% 640.12B
GEELY AUTO6
00175.HK
10D Hi
15.240 +0.820 +5.687% 99.32M 1.49B 9.56 2.67 2.30% 136.92B
CHINA MOBILE4
81.400 -1.700 -2.046% 18.31M 1.49B 12.43 1.41 3.95% 1,666.70B
CCB
6.920 -0.030 -0.432% 195.26M 1.36B 6.01 0.81 5.04% 1,663.69B
AAC TECH4
46.400 +1.500 +3.341% 17.60M 804.88M 8.90 2.69 4.53% 56.26B
CKH HOLDINGS3
00001.HK
10D Hi
83.700 +2.100 +2.574% 8.79M 730.35M 8.28 0.75 3.79% 322.77B
SUNNY OPTICAL2
92.350 -0.400 -0.431% 7.75M 708.71M 35.59 9.63 0.70% 101.29B
HSBC HOLDINGS1
64.500 -0.300 -0.463% 10.85M 700.42M 13.07 0.90 6.19% 1,316.85B
ICBC
5.920 -0.050 -0.838% 114.35M 681.08M 6.25 0.83 4.88% 513.82B
WH GROUP
8.480 +0.010 +0.118% 72.12M 611.32M 16.83 2.14 2.36% 124.45B
HKEX1
271.600 -0.400 -0.147% 2.23M 607.95M 36.21 8.34 2.47% 339.67B
AIA
76.750 +0.500 +0.656% 7.72M 591.16M 37.68 2.83 1.61% 926.92B
CHINA RES POWER3
12.520 -1.640 -11.582% 41.69M 528.06M 12.91 0.80 6.99% 60.23B
PETROCHINA3
5.250 -0.140 -2.597% 98.86M 521.08M 15.90 0.67 3.88% 110.77B
CHINA TOWER
1.860 +0.040 +2.198% 251.83M 464.43M 91.26 1.59 0.14% 86.79B
CK ASSET6
67.900 +0.700 +1.042% 6.51M 440.77M 6.26 0.86 2.80% 250.78B
SINOPEC CORP
6.480 -0.100 -1.520% 66.21M 431.68M 12.78 0.90 9.25% 165.33B
BANK OF CHINA
3.650 -0.010 -0.273% 115.47M 422.11M 5.44 0.60 5.78% 305.22B
COUNTRY GARDEN
12.200 0.000 0.000% 34.08M 418.16M 6.66 1.91 4.56% 264.10B
(#) Real-time quote. Last Update: 2019/03/22 14:27