US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SZ) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT3
334.000 +5.000 +1.520% 11.97M 3.99B 35.19 8.63 0.30% 3,179.99B
HKEX4
271.000 +7.200 +2.729% 11.48M 3.08B 36.13 8.32 2.48% 340.95B
CCB
6.420 +0.070 +1.102% 367.06M 2.35B 5.64 0.71 5.43% 1,543.48B
PING AN
87.850 +0.650 +0.745% 24.98M 2.19B 12.82 2.53 2.23% 654.27B
XINYI SOLAR4
3.640 -0.490 -11.864% 556.25M 2.07B 14.64 2.67 3.35% 29.29B
ICBC1
5.860 +0.060 +1.034% 339.57M 1.98B 6.28 0.79 4.87% 508.61B
AIA3
76.700 +1.500 +1.995% 19.52M 1.49B 37.66 3.03 1.61% 927.14B
BANK OF CHINA
3.220 +0.020 +0.625% 241.96M 777.48M 4.79 0.52 6.51% 269.26B
HSBC HOLDINGS2
64.050 -0.150 -0.234% 12.04M 772.34M 12.98 0.89 6.24% 1,317.02B
CHINA MOBILE
68.750 +0.600 +0.880% 10.93M 750.12M 10.50 1.17 4.68% 1,407.69B
SHK PPT4
130.200 +3.200 +2.520% 5.73M 741.73M 7.55 0.70 3.57% 377.24B
SUNNY OPTICAL3
72.200 +3.400 +4.942% 8.31M 587.35M 27.82 7.53 0.90% 79.19B
ABC
3.220 +0.010 +0.312% 153.10M 492.28M 4.79 0.59 6.15% 98.98B
GEELY AUTO1
12.440 +0.120 +0.974% 39.50M 488.39M 7.80 2.18 2.81% 113.32B
HENDERSON LAND1
40.600 +0.300 +0.744% 11.61M 470.61M 6.31 0.63 4.03% 196.56B
CHINA SHENHUA1
16.940 +0.600 +3.672% 27.17M 456.72M 6.70 0.89 5.91% 57.57B
CM BANK2
39.400 +0.400 +1.026% 11.25M 441.83M 11.06 1.62 2.72% 180.88B
CPIC
29.350 +0.450 +1.557% 13.81M 405.63M 12.95 1.56 3.88% 81.46B
GALAXY ENT2
49.200 +1.000 +2.075% 7.61M 373.41M 15.73 3.42 1.93% 213.13B
CNOOC
12.520 0.000 0.000% 29.70M 372.34M 9.32 1.18 5.59% 558.99B
(#) Real-time quote. Last Update: 2019/06/18 16:47