US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT4
348.600 -12.400 -3.435% 40.17M 13.98B 38.27 10.79 0.25% 3,319.45B
SUNNY OPTICAL19
02382.HK
52W Lo
91.900 -29.200 -24.112% 67.16M 6.30B 28.74 11.23 0.86% 100.81B
PING AN2
70.350 -0.750 -1.055% 31.10M 2.18B 11.76 2.27 2.56% 523.94B
CCB1
6.910 -0.020 -0.289% 210.32M 1.45B 6.00 0.81 5.05% 1,661.28B
ICBC1
5.710 -0.010 -0.175% 232.22M 1.32B 6.03 0.80 5.06% 495.59B
ANTA SPORTS9
36.500 -4.100 -10.099% 31.86M 1.22B 26.02 5.96 2.68% 98.00B
GALAXY ENT2
55.750 -2.100 -3.630% 20.46M 1.15B 22.75 4.33 1.33% 240.83B
HSBC HOLDINGS5
72.350 +0.250 +0.347% 15.94M 1.15B 19.29 1.07 5.51% 1,464.90B
AIA
68.000 -0.150 -0.220% 16.75M 1.14B 17.07 2.50 1.47% 821.18B
CHINA MOBILE
71.000 +0.550 +0.781% 15.11M 1.07B 10.61 1.23 9.02% 1,453.76B
HKEX1
224.200 -3.400 -1.494% 4.45M 1.00B 37.18 7.46 2.41% 279.52B
SINO BIOPHARM
10.200 -0.580 -5.380% 86.88M 894.35M 43.57 10.27 0.49% 128.91B
GEELY AUTO
00175.HK
52W Lo
16.000 -0.620 -3.730% 54.84M 878.82M 11.21 3.47 1.81% 143.65B
KINGSOFT5
03888.HK
52W Lo
13.180 -3.060 -18.842% 65.33M 873.77M 4.47 1.19 0.84% 18.11B
BANK OF CHINA1
3.560 0.000 0.000% 243.87M 865.59M 5.30 0.58 5.93% 297.70B
EVERGRANDE
25.950 -0.700 -2.627% 33.06M 846.83M 11.81 2.48 0.00% 338.31B
AAC TECH1
02018.HK
52W Lo
85.750 -6.600 -7.147% 9.86M 844.96M 16.44 4.98 2.45% 104.79B
SMIC1
8.880 -0.310 -3.373% 87.46M 775.42M 28.41 1.08 0.00% 44.35B
CSPC PHARMA
19.260 -0.740 -3.700% 39.81M 767.11M 42.35 7.85 0.78% 120.24B
CHINA EB INT'L12
6.900 -1.850 -21.143% 105.22M 729.98M 8.81 1.37 3.48% 30.93B
(#) Real-time quote. Last Update: 2018/08/14 16:47