US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT
281.400 -1.400 -0.495% 25.11M 7.00B 30.89 8.71 0.31% 2,679.43B
PING AN
73.300 +0.050 +0.068% 31.31M 2.30B 12.25 2.36 2.45% 545.91B
CCB
6.090 +0.020 +0.329% 249.21M 1.52B 5.29 0.71 5.73% 1,464.14B
AIA
61.450 -0.950 -1.522% 24.13M 1.48B 15.43 2.26 1.63% 742.10B
CHINA MOBILE
77.700 +1.100 +1.436% 17.13M 1.33B 11.61 1.35 8.24% 1,590.94B
HSBC HOLDINGS
64.800 +0.050 +0.077% 18.50M 1.20B 17.28 0.96 6.15% 1,312.40B
CNOOC
14.920 +0.340 +2.332% 62.62M 932.91M 22.63 1.46 3.35% 666.14B
BANK OF CHINA
3.250 0.000 0.000% 272.68M 886.96M 4.84 0.53 6.49% 271.77B
ICBC
5.180 +0.020 +0.388% 167.67M 871.12M 5.47 0.72 5.57% 449.59B
HKEX
199.800 +0.400 +0.201% 3.05M 609.86M 33.13 6.65 2.70% 249.88B
CHINA SHENHUA
18.540 +0.240 +1.311% 31.00M 582.10M 6.44 1.01 5.88% 63.01B
SUNNY OPTICAL
80.950 +1.850 +2.339% 7.05M 571.34M 25.31 9.89 0.98% 88.79B
CM BANK
29.250 +0.350 +1.211% 19.39M 570.21M 8.78 1.28 3.44% 134.28B
SUNAC
20.300 +0.100 +0.495% 27.88M 563.45M 6.13 1.70 2.96% 89.38B
GEELY AUTO
14.040 +0.200 +1.445% 38.03M 532.46M 9.84 3.05 2.07% 126.06B
CSPC PHARMA
16.080 +0.420 +2.682% 33.24M 531.86M 35.36 6.55 0.93% 100.39B
GALAXY ENT
44.900 +0.350 +0.786% 11.08M 497.95M 18.32 3.49 1.65% 194.00B
SINOPEC CORP
6.790 +0.040 +0.593% 72.02M 492.94M 13.39 0.94 8.83% 173.24B
AAC TECH
66.250 -0.250 -0.376% 7.16M 475.30M 12.70 3.85 3.17% 80.96B
COUNTRY GARDEN
8.180 +0.290 +3.676% 57.87M 469.19M 5.56 1.55 5.86% 177.24B
(#) Real-time quote. Last Update: 2018/10/16 16:47