US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT3
361.000 +12.000 +3.438% 32.79M 11.77B 38.03 9.33 0.28% 3,448.41B
XIAOMI-W2
10.400 +0.470 +4.733% 377.45M 3.89B 10.84 34.58 0.00% 249.83B
PING AN2
93.100 +1.800 +1.972% 34.38M 3.19B 13.58 2.69 2.10% 693.37B
CCB1
6.510 +0.110 +1.719% 431.15M 2.79B 5.72 0.72 5.35% 1,565.12B
AIA1
82.650 +2.900 +3.636% 32.96M 2.70B 40.58 3.27 1.49% 999.14B
HSBC HOLDINGS3
60.350 +1.750 +2.986% 44.15M 2.66B 12.23 0.84 6.62% 1,245.48B
MEITUAN-W
101.100 +0.900 +0.898% 18.97M 1.92B N/A 5.88 0.00% 587.03B
HKEX4
255.400 +5.600 +2.242% 7.32M 1.86B 34.05 7.84 2.63% 322.11B
GALAXY ENT12
57.950 +3.750 +6.919% 27.71M 1.58B 18.53 4.02 1.64% 251.09B
CHINA LIFE2
21.600 +0.750 +3.597% 72.60M 1.56B 48.64 1.68 0.84% 160.73B
ICBC
01398.HK
10D Hi
5.800 +0.130 +2.293% 257.57M 1.49B 6.21 0.78 4.92% 503.41B
BANK OF CHINA8
03988.HK
10D Hi
3.260 +0.060 +1.875% 370.56M 1.20B 4.85 0.52 6.43% 272.61B
CHINA MOBILE
00941.HK
10D Hi
61.600 +1.300 +2.156% 19.49M 1.20B 9.41 1.05 5.22% 1,261.29B
CM BANK
39.350 +1.650 +4.377% 26.22M 1.02B 11.04 1.61 2.72% 180.65B
SUNNY OPTICAL
142.700 +3.400 +2.441% 7.01M 993.09M 54.99 14.89 0.45% 156.52B
CNOOC
00883.HK
10D Hi
11.780 +0.320 +2.792% 84.47M 990.34M 8.77 1.11 5.94% 525.95B
EVERGRANDE
21.600 +1.150 +5.623% 44.67M 941.89M 6.66 1.87 0.00% 284.66B
AAC TECH
66.150 +0.450 +0.685% 13.82M 915.75M 18.68 3.74 2.16% 79.94B
SANDS CHINA LTD12
01928.HK
10D Hi
39.650 +2.000 +5.312% 23.13M 913.32M 21.81 9.28 5.02% 320.66B
SHK PPT1
118.300 +3.600 +3.139% 7.00M 823.13M 7.63 0.61 4.18% 342.81B
(#) Real-time quote. Last Update: 2019/12/13 16:47