US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT
555.500 -5.500 -0.980% 20.57M 11.34B 50.44 10.94 0.22% 5,322.85B
MEITUAN-W
221.200 +2.800 +1.282% 25.50M 5.69B 507.54 12.48 0.00% 1,300.09B
SMIC
32.750 +0.750 +2.344% 169.43M 5.47B 105.14 3.75 0.00% 243.60B
XIAOMI-W
15.920 +0.340 +2.182% 140.68M 2.21B 33.68 4.22 0.00% 383.46B
HKEX
385.000 -1.000 -0.259% 5.72M 2.19B 51.40 10.99 1.74% 488.12B
PING AN
82.550 -0.200 -0.242% 21.85M 1.80B 8.78 2.01 2.78% 614.80B
CHINA TOWER
1.500 +0.090 +6.383% 1.18B 1.73B 45.19 1.29 1.08% 70.00B
AIA
71.600 -0.350 -0.486% 17.37M 1.24B 16.72 1.93 1.77% 865.72B
CHINA MOBILE
54.050 -1.450 -2.613% 22.72M 1.23B 9.28 0.90 6.01% 1,106.70B
HSBC HOLDINGS
33.500 -0.450 -1.325% 31.76M 1.06B 14.34 0.48 6.97% 693.16B
SUNNY OPTICAL
147.500 -2.000 -1.338% 7.13M 1.05B 36.18 11.53 0.55% 161.79B
CCB
5.760 -0.030 -0.518% 180.91M 1.04B 4.91 0.58 6.21% 1,384.80B
CITIC SEC
19.360 +1.040 +5.677% 50.26M 952.85M 17.15 1.30 2.89% 44.11B
WUXI BIO
174.700 +2.200 +1.275% 5.31M 933.11M 190.65 15.83 0.00% 237.12B
CM BANK
37.100 -0.100 -0.269% 22.95M 854.87M 9.17 1.37 3.61% 170.32B
GEELY AUTO
17.120 -0.140 -0.811% 49.06M 837.69M 17.02 2.75 1.46% 168.00B
CNOOC
8.640 +0.120 +1.408% 95.29M 823.49M 5.64 0.77 9.03% 385.75B
ALI HEALTH
21.200 -0.050 -0.235% 35.81M 752.89M N/A 44.50 0.00% 274.57B
ZIJIN MINING
5.260 +0.320 +6.478% 141.18M 729.91M 26.15 2.25 2.12% 30.18B
SINO BIOPHARM
9.910 -0.060 -0.602% 72.40M 712.71M 61.64 5.38 0.54% 187.03B
(#) Real-time quote. Last Update: 2020/08/06 16:47