US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT1
391.600 -4.000 -1.011% 13.14M 5.15B 41.26 10.12 0.26% 3,728.20B
CCB
7.060 -0.100 -1.397% 412.43M 2.91B 6.20 0.83 4.94% 1,697.35B
CHINA TOWER10
2.200 +0.100 +4.762% 1.21B 2.66B 107.94 1.88 0.12% 102.66B
TIMES CHINA2
01233.HK
10D Lo
14.700 -1.280 -8.010% 161.64M 2.36B 5.38 1.40 5.33% 26.96B
PING AN
94.500 +0.050 +0.053% 24.23M 2.29B 13.79 2.73 2.07% 703.80B
GEELY AUTO2
18.120 -0.700 -3.719% 123.36M 2.25B 11.37 3.18 1.93% 164.35B
CHINA MOBILE1
75.700 -0.300 -0.395% 19.57M 1.48B 11.56 1.29 4.25% 1,549.99B
FIH2
1.500 +0.090 +6.383% 680.19M 1.16B N/A 0.73 0.00% 12.32B
SUNAC2
41.750 +0.350 +0.845% 23.49M 974.04M 9.67 3.50 2.26% 184.83B
AAC TECH5
54.100 -0.300 -0.551% 17.63M 970.94M 15.28 3.06 2.64% 65.60B
HSBC HOLDINGS2
67.600 -0.250 -0.368% 14.18M 960.36M 13.70 0.94 5.91% 1,389.91B
BANK OF CHINA
3.810 -0.010 -0.262% 241.43M 917.61M 5.67 0.61 5.50% 318.60B
SUNNY OPTICAL1
99.550 +1.250 +1.272% 8.66M 867.14M 38.36 10.39 0.65% 109.19B
ICBC
6.000 -0.060 -0.990% 144.13M 865.69M 6.43 0.84 4.76% 520.76B
AIA1
79.700 -0.200 -0.250% 10.80M 863.30M 39.13 3.15 1.55% 963.14B
HKEX
277.200 -0.800 -0.288% 2.40M 666.23M 36.96 8.51 2.42% 348.75B
CPIC
33.850 -0.050 -0.147% 18.53M 627.17M 14.94 1.86 3.36% 93.94B
SINOPEC CORP
6.110 -0.050 -0.812% 99.53M 610.30M 10.54 0.91 7.83% 155.89B
CHINA OVERSEAS2
00688.HK
10D Lo
28.750 -0.750 -2.542% 20.33M 586.27M 7.01 1.11 3.13% 314.99B
CHINA LIFE
21.900 -0.050 -0.228% 26.27M 573.21M 49.32 1.71 0.83% 162.96B
(#) Real-time quote. Last Update: 2019/04/18 16:47