US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT3
444.200 +11.000 +2.539% 20.59M 9.10B 91.20 21.69 0.14% 4,219.48B
HKEX
00388.HK
52W Hi
288.400 +16.000 +5.874% 21.91M 6.20B 60.59 10.91 1.47% 357.56B
CCB
00939.HK
52W Hi
8.130 +0.290 +3.699% 684.15M 5.48B 7.95 1.16 3.80% 1,954.59B
PING AN3
02318.HK
52W Hi
90.650 +2.450 +2.778% 59.19M 5.34B 23.31 3.89 0.92% 675.12B
BANK OF CHINA
03988.HK
52W Hi
4.240 +0.140 +3.415% 940.59M 3.94B 7.07 0.80 4.40% 354.56B
ICBC
01398.HK
52W Hi
6.870 +0.220 +3.308% 480.24M 3.26B 8.03 1.12 3.79% 596.28B
HSBC HOLDINGS3
84.800 +0.700 +0.832% 27.34M 2.31B 156.23 1.26 4.57% 1,723.20B
CHINA LIFE5
25.500 +0.500 +2.000% 69.89M 1.78B 34.77 2.14 1.05% 189.75B
AAC TECH1
02018.HK
10D Lo
139.700 -5.000 -3.455% 11.82M 1.65B 38.33 10.88 1.05% 170.71B
SUNAC
35.350 +1.250 +3.666% 40.90M 1.43B 44.80 5.27 0.81% 155.41B
AIA
68.300 +1.000 +1.486% 20.95M 1.42B 25.17 3.04 1.25% 824.69B
CITIC BANK
00998.HK
52W Hi
5.620 +0.130 +2.368% 253.95M 1.41B N/A 0.65 0.00% 83.64B
CHINA MOBILE
79.350 +0.850 +1.083% 17.13M 1.35B 13.45 1.49 3.44% 1,624.73B
SUNNY OPTICAL
110.800 +3.200 +2.974% 12.07M 1.30B 84.79 22.34 0.29% 121.55B
COUNTRY GARDEN2
17.780 +0.520 +3.013% 71.11M 1.27B 30.67 4.93 1.07% 378.36B
ABC
01288.HK
52W Hi
4.180 +0.140 +3.465% 292.81M 1.21B 6.84 0.93 4.52% 128.49B
GEELY AUTO1
26.300 +0.150 +0.574% 45.16M 1.19B 40.83 8.60 0.46% 235.93B
CPIC2
39.700 +1.100 +2.850% 27.37M 1.08B 26.86 2.46 1.96% 110.18B
CM BANK
03968.HK
52W Hi
36.000 +1.150 +3.300% 29.45M 1.05B 13.17 2.03 2.28% 165.27B
GALAXY ENT9
00027.HK
10D Hi
63.150 +0.950 +1.527% 14.93M 943.97M 42.87 5.82 0.70% 272.06B
(1) Real-time quote. Last Update: 2018/01/16 16:47