US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT10
601.000 +16.000 +2.735% 24.92M 14.87B 54.57 11.83 0.20% 5,760.37B
MEITUAN-W1
280.000 +14.000 +5.263% 25.57M 7.08B 642.46 15.80 0.00% 1,646.73B
PING AN10
02318.HK
10D Lo
82.000 -2.700 -3.188% 56.78M 4.68B 8.73 1.99 2.79% 610.70B
HKEX2
00388.HK
10D Hi
377.600 +12.800 +3.509% 8.73M 3.27B 50.41 10.78 1.78% 478.74B
XIAOMI-W2
21.400 +0.300 +1.422% 121.07M 2.60B 45.27 5.68 0.00% 516.43B
SMIC1
21.550 +0.750 +3.606% 87.21M 1.86B 69.19 2.47 0.00% 165.90B
AIA
76.600 +0.200 +0.262% 23.71M 1.82B 17.89 2.07 1.65% 926.39B
HSBC HOLDINGS8
32.650 -1.150 -3.402% 51.76M 1.70B 13.98 0.47 7.15% 675.62B
CCB
5.530 -0.080 -1.426% 293.65M 1.62B 4.71 0.56 6.47% 1,329.51B
ICBC
4.530 -0.050 -1.092% 307.24M 1.39B 4.71 0.54 6.48% 393.18B
KINGDEE INT'L1
00268.HK
10D Lo
20.550 -0.800 -3.747% 67.87M 1.38B 159.63 10.20 0.06% 71.22B
SMOORE INTL
40.150 +2.600 +6.924% 32.95M 1.30B N/A N/A 0.00% 234.06B
CHINA LIFE
18.120 -0.120 -0.658% 56.21M 1.02B 7.91 1.14 4.50% 134.83B
WUXI BIO1
223.800 -1.000 -0.445% 4.21M 944.34M 244.23 20.28 0.00% 304.49B
CHINA MOBILE1
00941.HK
10D Lo
49.050 -1.250 -2.485% 18.05M 890.98M 8.42 0.81 6.63% 1,004.32B
WH GROUP3
6.670 +0.430 +6.891% 130.98M 885.16M 8.60 1.45 4.72% 98.33B
GEELY AUTO
00175.HK
10D Lo
15.900 -0.280 -1.731% 54.28M 863.53M 15.81 2.56 1.57% 156.03B
CHINA TOWER
00788.HK
52W Lo
1.250 -0.040 -3.101% 671.31M 845.17M 37.66 1.08 1.30% 58.33B
SUNNY OPTICAL
130.900 -0.700 -0.532% 6.29M 823.18M 32.11 10.24 0.62% 143.58B
CM BANK
41.650 -0.900 -2.115% 17.97M 754.12M 10.30 1.54 3.22% 191.21B
(#) Real-time quote. Last Update: 2020/10/28 16:11