US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT1
352.800 +3.800 +1.089% 6.57M 2.32B 37.17 9.12 0.28% 3,358.99B
CCB1
6.690 +0.120 +1.826% 316.53M 2.11B 5.88 0.74 5.21% 1,608.39B
PING AN1
94.000 +0.750 +0.804% 21.48M 2.03B 13.71 2.71 2.08% 700.07B
SANDS CHINA LTD3
37.350 +1.000 +2.751% 27.76M 1.03B 20.54 8.74 5.33% 302.02B
AIA
83.750 +1.150 +1.392% 12.03M 994.91M 41.12 3.31 1.47% 1,012.36B
CM BANK
39.550 +0.900 +2.329% 24.69M 968.24M 11.10 1.62 2.71% 181.57B
ICBC1
5.700 +0.100 +1.786% 114.84M 652.48M 6.11 0.77 5.01% 494.73B
BANK OF CHINA
3.290 +0.040 +1.231% 165.48M 543.94M 4.90 0.53 6.37% 275.12B
HKEX1
275.800 +2.600 +0.952% 1.93M 531.45M 36.77 8.47 2.43% 346.99B
CHINA TOWER
2.080 +0.030 +1.463% 250.56M 520.07M 102.06 1.78 0.12% 97.06B
SUNAC
38.600 +0.050 +0.130% 12.76M 490.78M 8.94 2.63 2.44% 171.29B
CHINA MOBILE
00941.HK
10D Hi
71.300 +1.000 +1.422% 5.79M 411.09M 10.89 1.22 4.51% 1,459.90B
CHINA LIFE1
19.400 +0.480 +2.537% 21.22M 408.16M 43.69 1.51 0.94% 144.36B
SUNNY OPTICAL1
79.600 +1.450 +1.855% 5.03M 401.29M 30.67 8.30 0.81% 87.31B
HSBC HOLDINGS1
64.900 +0.750 +1.169% 5.85M 378.75M 13.15 0.91 6.16% 1,334.50B
GEELY AUTO1
13.420 +0.320 +2.443% 27.33M 365.68M 8.42 2.36 2.61% 122.28B
CITIC SEC
16.440 +0.580 +3.657% 21.77M 356.24M 18.75 1.14 2.42% 37.46B
GALAXY ENT3
52.200 +1.800 +3.571% 6.73M 349.08M 16.69 3.62 1.82% 226.13B
ABC
3.270 +0.030 +0.926% 100.62M 328.61M 4.87 0.60 6.06% 100.52B
LI NING
18.040 +0.160 +0.895% 16.54M 296.01M 53.47 5.89 0.55% 41.60B
(#) Real-time quote. Last Update: 2019/06/27 14:37