US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT1
344.000 +0.800 +0.233% 13.75M 4.68B 37.76 10.64 0.26% 3,275.01B
PING AN1
80.000 +1.000 +1.266% 31.33M 2.49B 13.37 2.58 2.25% 595.81B
HSBC HOLDINGS2
64.400 -0.500 -0.770% 37.01M 2.39B 13.05 0.88 6.20% 1,311.28B
CCB
6.940 0.000 0.000% 337.16M 2.32B 6.03 0.81 5.03% 1,668.50B
CHINA LIFE1
21.200 +0.600 +2.913% 82.34M 1.72B 15.65 1.56 2.26% 157.75B
CHINA MOBILE
00941.HK
52W Hi
85.000 +1.900 +2.286% 17.03M 1.43B 12.71 1.47 7.54% 1,740.42B
CITIC SEC1
19.580 +1.300 +7.112% 74.89M 1.43B 17.37 1.32 2.45% 44.61B
HKEX2
266.800 +2.800 +1.061% 5.31M 1.41B 44.25 8.87 2.02% 333.67B
LENOVO GROUP20
7.000 +0.330 +4.948% 191.03M 1.33B N/A 3.05 3.79% 84.10B
SUNNY OPTICAL3
98.850 +4.500 +4.769% 13.41M 1.30B 30.91 12.08 0.80% 108.42B
AAC TECH1
59.600 +6.350 +11.925% 22.32M 1.28B 11.43 3.46 3.52% 72.27B
CHINA TOWER
1.930 -0.020 -1.026% 660.51M 1.28B N/A N/A 0.00% 90.06B
AIA1
76.550 +0.750 +0.989% 15.99M 1.21B 19.22 2.82 1.31% 924.50B
ICBC
5.970 +0.010 +0.168% 202.07M 1.20B 6.30 0.83 4.84% 518.16B
BANK OF CHINA
3.610 +0.010 +0.278% 298.46M 1.07B 5.38 0.59 5.85% 301.88B
GEELY AUTO
15.440 +0.160 +1.047% 49.21M 752.44M 10.82 3.35 1.88% 138.71B
CM BANK
35.850 +0.850 +2.429% 19.31M 680.21M 10.76 1.57 2.81% 164.58B
CNOOC
14.040 +0.100 +0.717% 46.11M 641.22M 21.29 1.38 3.56% 626.85B
CPIC
30.100 +0.750 +2.555% 21.32M 632.64M 15.50 1.65 3.19% 83.54B
SANDS CHINA LTD1
39.000 -0.400 -1.015% 15.47M 601.49M 25.13 8.88 5.10% 315.14B
(#) Real-time quote. Last Update: 2019/02/22 16:47