US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT2
00700.HK
10D Lo
302.800 -6.000 -1.943% 18.77M 5.68B 33.24 9.37 0.29% 2,882.73B
PING AN
73.250 -0.100 -0.136% 22.65M 1.66B 12.24 2.36 2.46% 545.54B
CCB
6.390 -0.060 -0.930% 251.52M 1.61B 5.55 0.75 5.46% 1,536.27B
AIA
63.350 -0.400 -0.627% 22.93M 1.46B 15.91 2.33 1.58% 765.08B
CHINA MOBILE
75.000 -0.250 -0.332% 14.99M 1.12B 11.21 1.30 8.54% 1,535.66B
CHINA TOWER
1.420 +0.020 +1.429% 687.17M 978.55M N/A N/A 0.00% 66.26B
CNOOC2
12.160 -0.520 -4.101% 76.92M 945.67M 18.44 1.19 4.11% 542.91B
ICBC
5.490 -0.050 -0.903% 162.75M 894.76M 5.80 0.77 5.26% 476.50B
HSBC HOLDINGS
63.800 -0.450 -0.700% 12.38M 791.19M 17.01 0.95 6.25% 1,298.98B
HKEX
229.600 -1.600 -0.692% 3.17M 729.28M 38.08 7.64 2.35% 287.14B
CSPC PHARMA2
11.700 +0.120 +1.036% 61.14M 725.65M 25.73 4.77 1.28% 72.99B
BANK OF CHINA4
3.290 -0.030 -0.904% 218.08M 719.23M 4.90 0.54 6.41% 275.12B
SINOPEC CORP1
6.390 -0.070 -1.084% 96.58M 618.74M 12.60 0.89 9.38% 163.03B
SUNAC
25.600 -1.550 -5.709% 23.28M 605.73M 7.74 2.14 2.35% 112.77B
CM BANK
31.150 -0.550 -1.735% 18.84M 588.19M 9.35 1.36 3.23% 143.01B
PETROCHINA2
5.190 -0.120 -2.260% 103.82M 540.98M 36.07 0.66 3.00% 109.50B
HENGAN INT'L3
53.750 -2.000 -3.587% 9.91M 535.48M 14.24 3.36 4.68% 64.83B
CHINA OVERSEAS1
26.550 -0.700 -2.569% 19.47M 521.06M 7.14 1.09 3.01% 290.89B
GALAXY ENT6
49.850 -0.350 -0.697% 10.33M 516.48M 20.34 3.87 1.48% 215.54B
GEELY AUTO3
13.800 -0.300 -2.128% 33.34M 460.83M 9.67 3.00 2.10% 123.94B
(#) Real-time quote. Last Update: 2018/12/18 16:47