US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT7
679.000 -11.000 -1.594% 27.14M 18.46B 61.65 13.37 0.18% 6,514.68B
MEITUAN-W1
337.000 -3.000 -0.882% 34.29M 11.43B 773.25 19.02 0.00% 1,984.41B
XIAOMI-W3
24.450 -0.950 -3.740% 290.03M 7.07B 51.72 6.49 0.00% 616.06B
HKEX2
479.800 -3.200 -0.663% 9.56M 4.54B 52.67 13.70 1.70% 608.31B
CCB2
6.490 +0.110 +1.724% 635.91M 4.12B 5.53 0.66 5.51% 1,560.31B
CHINA MOBILE3
56.850 +1.850 +3.364% 69.19M 3.88B 9.76 0.94 5.72% 1,164.03B
PING AN
96.650 -0.950 -0.973% 37.68M 3.64B 10.01 1.94 2.71% 719.81B
BYD COMPANY3
195.000 -2.000 -1.015% 17.22M 3.35B 348.99 9.09 0.03% 204.36B
ICBC2
5.470 +0.190 +3.598% 599.56M 3.26B 5.69 0.65 5.37% 474.76B
WUXI BIO
89.500 -2.500 -2.717% 29.87M 2.65B 293.01 24.33 0.00% 376.81B
XINYI SOLAR
12.860 -0.280 -2.131% 200.42M 2.62B 23.21 7.33 1.98% 113.29B
CNOOC1
9.310 +0.220 +2.420% 281.30M 2.59B 6.08 0.83 8.38% 415.67B
SMIC1
26.850 -0.400 -1.468% 94.32M 2.50B 86.20 3.08 0.00% 212.02B
ZIJIN MINING
02899.HK
10D Lo
10.420 -0.300 -2.799% 205.20M 2.08B 51.80 4.46 1.07% 59.78B
CM BANK2
61.450 -0.950 -1.522% 33.00M 2.02B 15.19 2.27 2.18% 282.11B
BANK OF CHINA2
2.840 +0.060 +2.158% 697.06M 1.97B 4.17 0.40 7.52% 237.49B
GREATWALL MOTOR
22.000 +1.050 +5.012% 89.51M 1.95B 40.18 3.30 1.27% 68.19B
AIA
98.100 -1.750 -1.753% 19.69M 1.92B 22.91 2.65 1.29% 1,186.51B
GEELY AUTO2
24.350 -0.300 -1.217% 77.63M 1.88B 24.21 3.91 1.03% 239.09B
SMOORE INTL
62.150 +0.450 +0.729% 29.14M 1.83B N/A N/A 0.00% 369.11B
(#) Real-time quote. Last Update: 2021/03/05 16:47