US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI - Red Chips Index*
4,657.41
20.44 (0.44%)
Turnover  6.48B
Range
4,641.42 - 4,668.38
Prev Close  4,677.85
Open  4,657.05
1-Month Range
4,443.17 - 4,788.57
2-Month Range
4,391.89 - 4,788.57
3-Month Range
4,242.23 - 4,788.57
52-Week Range
3,994.40 - 4,788.57
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
Red Chips (All) 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CHINA AEROSPACE4
0.580 0.000 0.000% 646.00K 375.18K 4.43 0.25 1.72% 1.79B
CH OVS G OCEANS2
00081.HK
10D Lo
4.250 -0.240 -5.345% 9.60M 41.53M 5.81 0.75 3.29% 14.55B
CE HUADA TECH
0.800 -0.010 -1.235% 562.00K 445.36K 14.34 0.80 2.50% 1.62B
SHOUGANG CENT
0.182 -0.001 -0.546% 234.00K 42.14K N/A 0.26 0.00% 349.97M
CINDA INTL HLDG
0.610 -0.010 -1.613% 218.00K 134.88K 7.09 0.48 0.00% 391.14M
POLY PROPERTY
3.440 -0.100 -2.825% 4.81M 16.69M 5.62 0.45 3.58% 12.60B
YUEXIU PROPERTY1
1.900 -0.020 -1.042% 24.64M 46.89M 7.59 0.61 4.90% 29.42B
GD LAND
1.650 -0.010 -0.602% 24.00K 39.60K 12.60 0.63 0.00% 2.82B
CHINA MERCHANTS
11.740 -0.060 -0.508% 48.00K 563.48K N/A 0.40 11.34% 1.79B
KUNLUN ENERGY
8.410 +0.080 +0.960% 17.14M 144.25M 12.87 1.40 3.11% 67.98B
CHINA MER PORT
16.340 -0.040 -0.244% 1.77M 28.96M 7.44 0.73 5.81% 54.41B
SHENZHEN INT'L
17.600 -0.200 -1.124% 5.00M 88.79M 8.67 1.33 6.02% 37.39B
BE ENVIRONMENT
0.810 0.000 0.000% 396.00K 325.03K 4.59 0.48 0.00% 1.22B
CHINA EB LTD
14.940 -0.160 -1.060% 2.60M 38.76M 8.11 0.63 4.42% 25.18B
SILVER GRANT6
1.550 -0.030 -1.899% 1.50M 2.33M N/A 0.50 0.00% 3.57B
GEMINI INV
0.910 0.000 0.000% 50.00K 45.50K 30.33 0.07 0.00% 410.76M
FUJIAN HOLDINGS
0.190 0.000 0.000% 0.00 0.00 23.17 0.54 0.00% 217.65M
JOY CITY PPT
1.170 +0.010 +0.862% 2.48M 2.92M 7.50 0.52 5.13% 16.65B
CHINA CHENGTONG
0.290 -0.005 -1.695% 430.00K 122.92K 14.80 0.61 0.00% 1.68B
SWHYHK
2.100 -0.050 -2.326% 885.13K 1.86M 17.37 0.76 0.95% 3.28B
MIN XIN HOLD
5.000 0.000 0.000% 0.00 0.00 5.17 0.46 2.00% 2.99B
MINMETALS LAND4
1.490 -0.030 -1.974% 1.47M 2.21M 5.33 0.60 5.37% 4.99B
AVIC INT'L
0.260 0.000 0.000% 13.46M 3.45M 5.82 0.67 3.85% 2.42B
ALI HEALTH
9.650 -0.130 -1.329% 9.93M 95.89M N/A 29.46 0.00% 113.01B
CHINA EB INT'L
7.760 -0.050 -0.640% 10.63M 82.32M 9.05 1.41 3.09% 47.67B
AVIC JOY HLDG4
0.054 -0.002 -3.571% 2.19M 119.66K N/A 0.47 0.00% 320.96M
CITIC1
11.760 -0.120 -1.010% 14.01M 165.10M 6.80 0.63 3.49% 342.10B
GUANGDONG INV
14.500 -0.020 -0.138% 13.35M 193.04M 18.90 2.36 3.69% 94.80B
RIVERA (HOLD)
0.640 0.000 0.000% 4.11M 2.61M 9.43 0.57 6.25% 1.67B
CHINA RES BEER6
35.050 +0.150 +0.430% 6.88M 241.75M 102.61 5.15 0.39% 113.71B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/04/18 16:08
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.