US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI - Red Chip Index2
 4,707.23
Range  4,677.92 - 4,721.32
Change
+28.10
Turnover3
9.98B
Change %
+0.60%
Open
4,694.60
Prev Close
4,679.13
1-Month Range 4,224.550 - 4,706.840
2-Month Range 4,155.460 - 4,706.840
3-Month Range 4,155.460 - 4,706.840
52-Week Range 3,707.270 - 4,706.840
Red-chip (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CHINA AEROSPACE
0.930 -0.010 -1.064% 9.29M 8.72M 3.60 0.46 2.15% 2.87B
CH OVS G OCEANS
00081.HK
10D Lo
4.240 -0.040 -0.935% 36.82M 156.37M 11.05 0.95 0.46% 14.52B
CE HUADA TECH
00085.HK
10D Lo
1.370 -0.040 -2.837% 2.58M 3.58M 2.62 1.67 2.19% 2.78B
SHOUGANG CENT1
0.260 0.000 0.000% 778.00K 196.89K 49.06 0.38 0.00% 499.95M
CINDA INTL HLDG
1.020 +0.090 +9.677% 5.09M 5.01M 15.91 0.87 0.00% 654.03M
POLY PROPERTY
00119.HK
10D Lo
4.040 -0.040 -0.980% 17.03M 69.28M 182.81 0.60 0.00% 14.79B
YUEXIU PROPERTY
1.550 +0.010 +0.649% 67.14M 103.90M 11.23 0.57 4.19% 19.22B
GD LAND
1.840 -0.020 -1.075% 34.00K 62.51K 176.92 0.75 0.00% 3.15B
CHINA MERCHANTS
00133.HK
52W Hi
14.820 +0.300 +2.066% 880.00K 12.98M N/A 0.52 3.14% 2.26B
KUNLUN ENERGY
7.780 +0.010 +0.129% 11.63M 90.50M 95.34 1.53 0.95% 62.80B
CHINA MER PORT
21.300 +0.050 +0.235% 10.14M 216.92M 12.13 0.85 4.09% 69.81B
SHENZHEN INT'L3
15.440 +0.140 +0.915% 5.16M 79.30M 14.04 1.62 2.79% 31.33B
BE ENVIRONMENT
1.080 -0.020 -1.818% 797.00K 869.50K 12.46 0.76 0.00% 1.62B
CHINA EB LTD1
18.520 -0.080 -0.430% 7.62M 142.47M 7.66 0.84 4.05% 31.21B
SILVER GRANT2
1.530 -0.060 -3.774% 4.56M 7.00M N/A 0.56 0.00% 3.53B
GEMINI INV
1.120 +0.040 +3.704% 30.00K 33.66K N/A 0.13 0.00% 505.11M
FUJIAN HOLDINGS
0.310 0.000 0.000% 0.00 0.00 172.22 0.92 0.00% 355.12M
JOY CITY PPT1
1.220 0.000 0.000% 25.98M 31.48M 21.11 0.60 6.56% 17.36B
CHINA CHENGTONG
0.485 -0.010 -2.020% 530.00K 258.50K 44.09 1.05 0.00% 2.82B
SHENWANHONGYUAN
3.180 +0.140 +4.605% 10.09M 32.08M 30.78 1.21 1.26% 2.53B
MIN XIN HOLD
00222.HK
10D Lo
5.480 -0.030 -0.544% 14.00K 76.84K 9.54 0.53 0.91% 3.27B
MINMETALS LAND
1.390 +0.030 +2.206% 6.24M 8.60M 9.08 0.71 2.88% 4.65B
AVIC INT'L
0.560 -0.030 -5.085% 81.82M 47.01M N/A 1.57 0.00% 3.09B
ALI HEALTH
3.990 0.000 0.000% 8.08M 32.09M N/A 24.59 0.00% 39.22B
CHINA EB INT'L
12.320 -0.140 -1.124% 9.83M 121.28M 19.83 3.18 1.66% 55.23B
AVIC JOY HLDG
0.098 -0.002 -2.000% 11.60M 1.10M N/A 0.70 0.00% 582.49M
CITIC
11.940 +0.260 +2.226% 23.15M 275.97M 8.07 0.72 2.76% 347.34B
GUANGDONG INV
10.780 +0.020 +0.186% 9.80M 105.57M 16.03 2.10 3.90% 70.48B
RIVERA (HOLD)
0.580 +0.010 +1.754% 1.58M 906.76K 4.95 0.59 8.62% 1.51B
CHINA RES BEER4
31.400 +0.400 +1.290% 4.97M 154.58M 128.44 5.21 0.28% 101.87B
(1) Information delayed at least 15 minutes Last Update: 2018/01/18 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns