US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI - Red Chip Index2
 3,724.59
Range  3,714.65 - 3,729.50
Change
+4.95
Turnover3
1.86B
Change %
+0.13%
Open
3,725.03
Prev Close
3,719.64
1-Month Range 3,509.950 - 3,785.890
2-Month Range 3,508.590 - 3,830.510
3-Month Range 3,508.590 - 3,917.410
52-Week Range 3,236.720 - 4,128.320
Red-chip (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CHINA AEROSPACE
1.020 0.000 0.000% 710.00K 725.26K 3.20 0.55 0.98% 3.15B
CH OVS G OCEANS
2.640 -0.020 -0.752% 622.00K 1.64M 7.08 0.54 0.00% 6.03B
CHINA ELECTRON
1.530 +0.020 +1.325% 598.00K 909.86K 11.09 2.52 1.96% 3.11B
SHOUGANG CENT
0.275 0.000 0.000% 50.00K 13.75K N/A 0.38 0.00% 528.80M
CINDA INTL HLDG
0.960 0.000 0.000% 14.00K 13.44K 15.17 0.88 0.00% 615.56M
POLY PROPERTY
3.110 -0.010 -0.321% 1.79M 5.59M N/A 0.45 0.00% 11.39B
YUEXIU PROPERTY
1.150 +0.010 +0.877% 8.68M 9.92M 11.97 0.41 4.09% 14.26B
GD LAND
1.900 0.000 0.000% 86.00K 162.06K 18.61 0.73 0.00% 3.25B
CHINA MERCHANTS
11.500 -0.040 -0.347% 10.00K 115.04K 4.88 0.36 10.11% 1.75B
KUNLUN ENERGY
6.150 +0.010 +0.163% 2.46M 15.14M 361.77 1.01 0.98% 49.65B
CHINA MER PORT
20.700 -0.100 -0.481% 1.15M 23.93M 13.35 0.78 3.72% 54.35B
SHENZHEN INT'L
11.160 -0.020 -0.179% 197.49K 2.19M 9.62 1.17 4.48% 21.85B
BE ENVIRONMENT
1.450 +0.020 +1.399% 2.00K 2.90K 26.08 1.05 0.00% 2.18B
CHINA EB LTD
14.780 +0.120 +0.819% 555.39K 8.20M 4.84 0.63 5.07% 24.91B
SILVER GRANT
0.930 -0.010 -1.064% 214.00K 198.24K N/A 0.32 0.00% 2.14B
GEMINI INV
0.860 0.000 0.000% 0.00 0.00 N/A 0.10 0.00% 387.85M
FUJIAN HOLDINGS
0.415 +0.020 +5.063% 140.00K 57.70K N/A 1.42 0.00% 475.40M
JOY CITY PPT
1.000 0.000 0.000% 497.82K 494.92K 16.04 0.48 1.00% 14.23B
CHINA CHENGTONG
0.620 +0.010 +1.639% 1.14M 714.66K 40.52 1.30 0.00% 3.60B
SHENWANHONGYUAN
3.370 +0.030 +0.898% 95.00K 319.10K 14.52 1.29 2.67% 2.68B
MIN XIN HOLD
00222.HK
10D Hi
7.450 +0.560 +8.128% 200.00K 1.49M 7.17 0.67 0.67% 3.42B
MINMETALS LAND
0.920 0.000 0.000% 420.00K 384.40K 11.06 0.42 2.17% 3.08B
AVIC INT'L
0.510 -0.020 -3.774% 5.74M 2.94M 67.11 1.03 0.00% 2.81B
ALI HEALTH
3.630 +0.100 +2.833% 1.41M 5.08M N/A 20.28 0.00% 29.70B
CHINA EB INT'L
9.350 -0.080 -0.848% 1.31M 12.29M 20.11 2.44 1.98% 41.91B
AVIC JOY HLDG
0.158 0.000 0.000% 230.00K 36.34K N/A 0.73 0.00% 939.11M
CITIC
11.420 +0.040 +0.351% 837.22K 9.56M 7.23 0.67 2.63% 332.21B
GUANGDONG INV
10.100 -0.040 -0.394% 12.62M 127.47M 16.17 2.01 3.37% 63.28B
RIVERA (HOLD)
0.580 -0.020 -3.333% 142.00K 82.38K 8.68 0.68 3.45% 1.51B
CHINA RES BEER
15.000 -0.120 -0.794% 1.94M 29.18M N/A 3.32 75.16% 48.66B
(1) Information delayed at least 15 minutes Last Update: 2017/01/24 13:00
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice