US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI - Red Chip Index2
 4,023.24
Range  4,011.65 - 4,032.40
Change
+14.79
Turnover3
4.52B
Change %
+0.37%
Open
4,024.46
Prev Close
4,008.45
1-Month Range 3,966.940 - 4,128.400
2-Month Range 3,822.090 - 4,128.400
3-Month Range 3,822.090 - 4,128.400
52-Week Range 3,390.830 - 4,128.400
Red-chip (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CHINA AEROSPACE
1.010 +0.010 +1.000% 2.94M 2.94M 3.91 0.50 1.98% 3.12B
CH OVS G OCEANS
4.060 -0.010 -0.246% 2.81M 11.38M 10.31 0.89 0.49% 9.27B
CHINA ELECTRON1
1.220 -0.030 -2.400% 1.92M 2.36M 2.33 1.49 2.46% 2.48B
SHOUGANG CENT
0.255 0.000 0.000% 0.00 0.00 48.11 0.37 0.00% 490.34M
CINDA INTL HLDG
0.960 -0.020 -2.041% 904.00K 868.22K 14.98 0.82 0.00% 615.56M
POLY PROPERTY
3.360 -0.030 -0.885% 7.03M 23.74M 152.04 0.50 0.00% 12.30B
YUEXIU PROPERTY
1.330 +0.020 +1.527% 9.83M 12.97M 9.64 0.49 4.89% 16.49B
GD LAND
1.680 0.000 0.000% 238.58K 401.49K 161.54 0.69 0.00% 2.88B
CHINA MERCHANTS
11.280 -0.020 -0.177% 266.00K 3.01M N/A 0.40 4.12% 1.72B
KUNLUN ENERGY1
6.610 +0.190 +2.960% 16.17M 106.13M 81.01 1.30 1.12% 53.36B
CHINA MER PORT
22.000 +0.250 +1.149% 8.67M 190.72M 12.53 0.88 3.96% 68.84B
SHENZHEN INT'L
14.280 +0.100 +0.705% 3.64M 52.15M 12.98 1.50 3.01% 27.96B
BE ENVIRONMENT
00154.HK
52W Lo
1.220 -0.030 -2.400% 1.42M 1.75M 14.07 0.86 0.00% 1.83B
CHINA EB LTD
16.940 -0.520 -2.978% 7.49M 127.48M 7.01 0.77 4.43% 28.55B
SILVER GRANT
1.240 -0.020 -1.587% 1.97M 2.45M N/A 0.45 0.00% 2.86B
GEMINI INV
0.990 0.000 0.000% 30.00K 29.60K N/A 0.12 0.00% 446.48M
FUJIAN HOLDINGS
0.390 0.000 0.000% 0.00 0.00 216.67 1.16 0.00% 446.76M
JOY CITY PPT
1.180 -0.010 -0.840% 8.61M 10.30M 20.42 0.58 6.78% 16.79B
CHINA CHENGTONG
0.500 -0.030 -5.660% 8.06M 4.09M 45.46 1.08 0.00% 2.90B
SHENWANHONGYUAN
3.040 -0.040 -1.299% 502.50K 1.53M 29.43 1.16 1.32% 2.42B
MIN XIN HOLD
5.920 -0.010 -0.169% 20.00K 118.80K 10.31 0.57 0.84% 3.54B
MINMETALS LAND
0.900 -0.010 -1.099% 876.00K 784.66K 5.88 0.46 4.44% 3.01B
AVIC INT'L
0.400 0.000 0.000% 2.69M 1.06M N/A 1.12 0.00% 2.21B
ALI HEALTH
3.880 +0.130 +3.467% 30.13M 116.82M N/A 21.67 0.00% 31.79B
CHINA EB INT'L1
9.710 +0.050 +0.518% 6.09M 59.28M 15.63 2.50 2.11% 43.53B
AVIC JOY HLDG
0.101 -0.011 -9.821% 1.89M 202.73K N/A 0.64 0.00% 600.32M
CITIC
12.040 -0.160 -1.311% 7.45M 89.87M 8.14 0.73 2.74% 350.25B
GUANGDONG INV1
11.060 0.000 0.000% 6.61M 73.16M 16.45 2.15 3.80% 72.31B
RIVERA (HOLD)
0.620 -0.010 -1.587% 2.81M 1.73M 5.30 0.63 8.07% 1.62B
CHINA RES BEER
20.500 +0.100 +0.490% 1.62M 33.13M 83.85 3.40 0.43% 66.51B
(1) Information delayed at least 15 minutes Last Update: 2017/06/23 16:08
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns