US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI - Red Chip Index2
 3,734.46
Range  3,731.08 - 3,754.23
Change
+13.48
Turnover3
3.57B
Change %
+0.36%
Open
3,747.34
Prev Close
3,720.98
1-Month Range 3,638.170 - 3,830.510
2-Month Range 3,638.170 - 3,963.700
3-Month Range 3,638.170 - 4,128.320
52-Week Range 3,236.720 - 4,181.320
Red-chip (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CHINA AEROSPACE
0.980 -0.010 -1.010% 2.16M 2.14M 3.07 0.53 1.02% 3.02B
CH OVS G OCEANS
2.850 +0.020 +0.707% 1.06M 3.02M 7.64 0.58 0.00% 6.50B
CHINA ELECTRON
1.820 +0.020 +1.111% 1.66M 3.00M 13.19 3.00 1.65% 3.69B
SHOUGANG CENT
0.295 +0.010 +3.509% 332.00K 98.94K N/A 0.41 0.00% 567.26M
CINDA INTL HLDG
1.060 -0.020 -1.852% 508.00K 544.32K 16.75 0.98 0.00% 679.68M
POLY PROPERTY1
2.560 +0.030 +1.186% 7.02M 18.15M N/A 0.37 0.00% 9.37B
YUEXIU PROPERTY3
1.120 0.000 0.000% 11.42M 12.89M 11.66 0.40 4.20% 13.89B
GD LAND
1.750 +0.020 +1.156% 199.80K 346.66K 17.14 0.68 0.00% 3.00B
CHINA MERCHANTS
11.580 +0.120 +1.047% 172.00K 1.99M 4.92 0.36 10.04% 1.76B
KUNLUN ENERGY
5.740 +0.030 +0.525% 8.21M 47.13M 337.65 0.94 1.05% 46.34B
CHINA MER PORT
19.200 +0.120 +0.629% 3.09M 59.26M 12.38 0.73 4.01% 50.41B
SHENZHEN INT'L
11.020 -0.080 -0.721% 3.40M 37.44M 9.50 1.15 4.54% 21.57B
BE ENVIRONMENT
1.460 -0.020 -1.351% 313.00K 465.46K 26.26 1.06 0.00% 2.19B
CHINA EB LTD2
15.380 +0.060 +0.392% 1.69M 25.92M 5.04 0.66 4.88% 25.92B
SILVER GRANT
0.850 +0.010 +1.190% 406.00K 341.06K N/A 0.29 0.00% 1.96B
GEMINI INV
0.970 0.000 0.000% 0.00 0.00 N/A 0.11 0.00% 437.46M
FUJIAN HOLDINGS
0.445 0.000 0.000% 0.00 0.00 N/A 1.52 0.00% 509.77M
JOY CITY PPT
1.170 +0.010 +0.862% 6.89M 8.06M 18.77 0.57 0.85% 16.65B
CHINA CHENGTONG
0.670 -0.010 -1.471% 424.00K 289.52K 43.79 1.41 0.00% 3.89B
SHENWANHONGYUAN
00218.HK
10D Lo
4.010 -0.080 -1.956% 1.08M 4.40M 17.28 1.54 2.24% 3.19B
MIN XIN HOLD
7.710 0.000 0.000% 0.00 0.00 7.42 0.70 0.65% 3.54B
MINMETALS LAND2
0.980 -0.010 -1.010% 2.29M 2.23M 11.78 0.45 2.04% 3.28B
AVIC INT'L
0.500 0.000 0.000% 4.58M 2.28M 65.79 1.01 0.00% 2.76B
ALI HEALTH1
4.080 0.000 0.000% 3.78M 15.29M N/A 22.79 0.00% 33.38B
CHINA EB INT'L
9.080 +0.010 +0.110% 4.16M 37.81M 19.53 2.37 2.04% 40.70B
AVIC JOY HLDG3
0.153 +0.001 +0.658% 1.05M 163.00K N/A 0.71 0.00% 909.39M
CITIC
11.800 +0.100 +0.855% 5.55M 65.74M 7.47 0.70 2.54% 343.27B
GUANGDONG INV
10.420 -0.180 -1.698% 8.34M 87.47M 16.69 2.07 3.26% 65.28B
RIVERA (HOLD)
0.530 -0.010 -1.852% 2.69M 1.43M 7.93 0.62 3.77% 1.38B
CHINA RES BEER
16.100 -0.060 -0.371% 3.14M 50.72M N/A 3.56 70.03% 52.23B
(1) Information delayed at least 15 minutes Last Update: 2016/12/06 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice