US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI - Red Chip Index2
 4,394.17
Range  4,373.38 - 4,408.68
Change
-1.23
Turnover3
5.02B
Change %
-0.03%
Open
4,406.71
Prev Close
4,395.40
1-Month Range 4,217.810 - 4,422.490
2-Month Range 4,217.810 - 4,461.320
3-Month Range 4,185.940 - 4,461.320
52-Week Range 3,508.590 - 4,461.320
Red-chip (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CHINA AEROSPACE
1.000 -0.010 -0.990% 2.77M 2.77M 3.87 0.50 2.00% 3.09B
CH OVS G OCEANS
4.700 -0.040 -0.844% 2.24M 10.61M 11.93 1.03 0.43% 10.73B
CE HUADA TECH
1.510 +0.050 +3.425% 7.13M 10.77M 2.89 1.84 1.99% 3.07B
SHOUGANG CENT
0.247 -0.003 -1.200% 1.85M 456.82K 46.60 0.36 0.00% 474.96M
CINDA INTL HLDG
0.880 0.000 0.000% 178.00K 157.14K 13.73 0.75 0.00% 564.26M
POLY PROPERTY
3.860 -0.040 -1.026% 3.33M 12.89M 174.66 0.57 0.00% 14.13B
YUEXIU PROPERTY
1.500 0.000 0.000% 18.00M 26.96M 10.87 0.55 4.33% 18.60B
GD LAND
1.620 -0.020 -1.220% 63.06K 102.11K 155.77 0.66 0.00% 2.77B
CHINA MERCHANTS
13.420 0.000 0.000% 240.00K 3.20M N/A 0.47 3.47% 2.04B
KUNLUN ENERGY
7.330 -0.040 -0.543% 4.71M 34.48M 89.83 1.45 1.01% 59.17B
CHINA MER PORT
25.300 +0.350 +1.403% 4.95M 124.88M 14.41 1.01 3.44% 80.25B
SHENZHEN INT'L
15.420 -0.020 -0.130% 1.21M 18.60M 14.02 1.62 2.79% 31.25B
BE ENVIRONMENT
1.260 -0.010 -0.787% 615.00K 782.93K 14.53 0.89 0.00% 1.89B
CHINA EB LTD
18.100 +0.020 +0.111% 1.73M 31.40M 7.49 0.82 4.14% 30.50B
SILVER GRANT
1.140 0.000 0.000% 526.00K 607.04K N/A 0.41 0.00% 2.63B
GEMINI INV
1.160 +0.010 +0.870% 326.00K 371.54K N/A 0.14 0.00% 523.15M
FUJIAN HOLDINGS
0.355 +0.015 +4.412% 160.00K 56.80K 197.22 1.06 0.00% 406.67M
JOY CITY PPT
1.410 -0.020 -1.399% 1.37M 1.93M 24.40 0.69 5.67% 20.07B
CHINA CHENGTONG
0.580 0.000 0.000% 108.00K 62.18K 52.73 1.25 0.00% 3.37B
SHENWANHONGYUAN
2.880 -0.010 -0.346% 365.00K 1.05M 27.88 1.10 1.39% 2.29B
MIN XIN HOLD
00222.HK
52W Lo
5.110 -0.240 -4.486% 627.00K 3.23M 8.90 0.49 0.97% 3.05B
MINMETALS LAND
1.150 -0.020 -1.709% 2.39M 2.72M 7.51 0.58 3.48% 3.85B
AVIC INT'L
0.540 +0.020 +3.846% 25.39M 13.63M N/A 1.51 0.00% 2.98B
ALI HEALTH
4.150 +0.170 +4.271% 21.84M 89.64M N/A 25.57 0.00% 38.94B
CHINA EB INT'L
00257.HK
52W Hi
11.260 +0.520 +4.842% 49.53M 549.84M 18.13 2.90 1.82% 50.48B
AVIC JOY HLDG
0.146 0.000 0.000% 32.20M 4.72M N/A 0.93 0.00% 867.79M
CITIC
11.480 -0.060 -0.520% 4.73M 54.27M 7.76 0.69 2.88% 333.96B
GUANGDONG INV
11.140 -0.040 -0.358% 3.10M 34.74M 16.57 2.17 3.77% 72.83B
RIVERA (HOLD)
0.570 -0.010 -1.724% 1.11M 634.98K 4.87 0.58 8.77% 1.49B
CHINA RES BEER
21.800 -0.200 -0.909% 1.67M 36.54M 89.17 3.62 0.41% 70.72B
(1) Information delayed at least 15 minutes Last Update: 2017/10/23 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns