US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI - Red Chip Index2
 4,210.56
Range  4,204.72 - 4,234.73
Change
-44.84
Turnover3
5.64B
Change %
-1.05%
Open
4,224.15
Prev Close
4,255.40
1-Month Range 4,140.910 - 4,337.390
2-Month Range 3,932.720 - 4,337.390
3-Month Range 3,932.720 - 4,337.390
52-Week Range 3,508.590 - 4,337.390
Red-chip (All) 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CHINA AEROSPACE
0.980 0.000 0.000% 1.78M 1.72M 3.80 0.49 2.04% 3.02B
CH OVS G OCEANS
3.990 -0.080 -1.966% 2.78M 11.12M 10.13 0.87 0.50% 9.11B
CHINA ELECTRON3
1.100 +0.010 +0.917% 726.00K 790.46K 2.10 1.34 2.73% 2.23B
SHOUGANG CENT
0.275 -0.005 -1.786% 8.00K 2.20K 51.89 0.40 0.00% 528.80M
CINDA INTL HLDG1
0.920 0.000 0.000% 14.00K 12.88K 14.35 0.78 0.00% 589.91M
POLY PROPERTY
00119.HK
10D Lo
3.610 -0.070 -1.902% 6.44M 23.25M 163.35 0.54 0.00% 13.22B
YUEXIU PROPERTY3
1.370 -0.020 -1.439% 24.75M 33.89M 9.93 0.50 4.75% 16.99B
GD LAND
1.740 +0.050 +2.959% 72.00K 123.92K 167.31 0.71 0.00% 2.98B
CHINA MERCHANTS1
12.160 -0.040 -0.328% 150.00K 1.82M N/A 0.43 3.83% 1.85B
KUNLUN ENERGY
7.410 -0.040 -0.537% 4.50M 33.36M 90.81 1.46 1.00% 59.82B
CHINA MER PORT1
23.550 -0.200 -0.842% 2.45M 57.59M 13.41 0.94 3.69% 74.70B
SHENZHEN INT'L1
14.160 +0.180 +1.288% 4.03M 56.63M 12.87 1.49 3.04% 28.62B
BE ENVIRONMENT
1.200 -0.010 -0.826% 501.00K 601.96K 13.84 0.84 0.00% 1.80B
CHINA EB LTD
17.420 -0.160 -0.910% 3.11M 54.18M 7.20 0.79 4.31% 29.36B
SILVER GRANT
1.200 +0.020 +1.695% 808.00K 958.94K N/A 0.44 0.00% 2.77B
GEMINI INV
1.010 0.000 0.000% 0.00 0.00 N/A 0.12 0.00% 455.50M
FUJIAN HOLDINGS1
0.335 0.000 0.000% 0.00 0.00 186.11 1.00 0.00% 383.76M
JOY CITY PPT1
1.190 +0.020 +1.709% 4.46M 5.28M 20.59 0.58 6.72% 16.94B
CHINA CHENGTONG
0.490 +0.015 +3.158% 5.96M 2.92M 44.55 1.06 0.00% 2.85B
SHENWANHONGYUAN3
2.890 -0.030 -1.027% 1.03M 2.97M 27.98 1.10 1.38% 2.30B
MIN XIN HOLD
5.410 -0.040 -0.734% 32.00K 172.82K 9.42 0.52 0.92% 3.23B
MINMETALS LAND
1.050 0.000 0.000% 2.23M 2.34M 6.86 0.53 3.81% 3.51B
AVIC INT'L
0.375 +0.005 +1.351% 1.73M 644.09K N/A 1.05 0.00% 2.07B
ALI HEALTH
3.300 -0.040 -1.198% 5.50M 18.23M N/A 20.33 0.00% 30.95B
CHINA EB INT'L
10.560 0.000 0.000% 7.62M 80.31M 17.00 2.72 1.94% 47.34B
AVIC JOY HLDG
0.091 -0.001 -1.087% 520.00K 47.24K N/A 0.58 0.00% 540.88M
CITIC1
11.380 -0.240 -2.065% 11.21M 128.06M 7.69 0.69 2.90% 331.05B
GUANGDONG INV
00270.HK
10D Hi
11.200 +0.100 +0.901% 13.41M 149.45M 16.65 2.18 3.75% 73.22B
RIVERA (HOLD)1
0.570 0.000 0.000% 2.98M 1.71M 4.87 0.58 8.77% 1.49B
CHINA RES BEER
19.960 -0.140 -0.697% 4.44M 89.06M 81.64 3.31 0.45% 64.75B
(1) Information delayed at least 15 minutes Last Update: 2017/08/18 16:09
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns