US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
  •  
    TRACKER FUND
     
  •  
    X ISHARES A50
     
  •  
    HS H ETF
     
  •  
  •  
  •  
  •  
  •  
Last1
 25.550
Range  25.550 - 25.750
Chg
-0.100
Vol.
51.19M
Chg%
-0.390%
Turn.
1.31B
NAV / Premium%
25.667 / -0.457% as at 2017/05/22
1-Month Range 24.250 - 25.700
2-Month Range 24.000 - 25.700
3-Month Range 23.700 - 25.700
52-Week Range 19.960 - 25.700
Overview (By Asset)
Overview (By Turnover)
Cumulative Chg
Calendar Yr Chg
Dividend Analysis
Expenses and Facts
Issuer   
Symbol /  Name Underlying Asset Last1 Chg Chg% Vol. Turn.
NAV (Premium%) 
Premium(%)?

An ETF may be traded at a discount or premium to its Net Asset Value (NAV) due to supply and demand factors. When the premium% is positive, ETF’s price is higher than the NAV and the ETF is said to be trading higher than what the underlying holdings are worth. Conversely, if the premium% is negative, the price is below the NAV and the ETF is valued less than the fund’s overall holdings. For instance, an ETF with a premium of +2% means that its price is 2% higher than the NAV.
 TRACKER FUND
02800.HK
Hang Seng Index 25.550
HKD
-0.100 -0.390% 51.19M 1.31B
25.667 (-0.457%)
HKD as at 2017/05/22
 HS H ETF
02828.HK
Hang Seng China Enterprises 104.600
HKD
+0.300 +0.288% 7.87M 824.22M
104.410 (+0.182%)
HKD as at 2017/05/22
 CAM CSI300
03188.HK
CSI 300 39.450
HKD
0.000 0.000% 15.24M 602.96M
39.389 (+0.154%)
HKD as at 2017/05/22
 CSOP A50 ETF
02822.HK
FTSE China A50 11.940
HKD
+0.120 +1.015% 36.83M 439.65M
11.687 (+2.161%)
HKD as at 2017/05/18
 X ISHARES A50
02823.HK
FTSE China A50 11.540
HKD
+0.100 +0.874% 32.84M 378.72M
11.481 (+0.513%)
HKD as at 2017/05/19
 FL2 CSOP HSI
07200.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 8.170
HKD
-0.030 -0.366% 10.93M 89.76M
8.065 (+1.306%)
HKD as at 2017/05/18
 FL2 MR HSI
07231.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 17.000
HKD
-0.060 -0.352% 4.88M 83.45M
17.021 (-0.124%)
HKD as at 2017/05/22
 FL2 CSOP HSCEI
07288.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 7.330
HKD
+0.010 +0.137% 8.60M 63.21M
7.184 (+2.034%)
HKD as at 2017/05/18
 FI CSOP HSI
07300.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 6.710
HKD
+0.010 +0.149% 8.44M 56.55M
6.757 (-0.699%)
HKD as at 2017/05/18
 FI CSOP HSCEI
07388.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 7.070
HKD
0.000 0.000% 7.17M 50.59M
7.144 (-1.029%)
HKD as at 2017/05/18
 FL2CAMDXNHSCEI
07267.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 8.130
HKD
+0.030 +0.370% 5.39M 44.00M
8.100 (+0.372%)
HKD as at 2017/05/22
 FL2CAMDXNHSI
07221.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 9.050
HKD
-0.030 -0.330% 3.68M 33.45M
9.070 (-0.225%)
HKD as at 2017/05/22
 FL2 MR HSCEI
07230.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 15.260
HKD
+0.040 +0.263% 1.51M 23.11M
15.197 (+0.413%)
HKD as at 2017/05/22
 FICAMDXNHSCEI
07341.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 7.840
HKD
-0.020 -0.254% 2.95M 23.07M
7.869 (-0.362%)
HKD as at 2017/05/22
 FI MR HSCEI
07362.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 14.760
HKD
-0.020 -0.135% 1.49M 21.97M
14.777 (-0.113%)
HKD as at 2017/05/22
 FICAMDXNHSI
07321.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 7.460
HKD
+0.010 +0.134% 2.64M 19.66M
7.456 (+0.050%)
HKD as at 2017/05/22
 FL2SAMSUNGHSI
07205.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 6.790
HKD
-0.030 -0.440% 2.01M 13.69M
6.710 (+1.188%)
HKD as at 2017/05/18
 CSOP A50 ETF-R
82822.HK
FTSE China A50 10.560
CNY
+0.100 +0.956% 1.14M 12.00M
10.334 (+2.186%)
CNY as at 2017/05/18
 FL2SAMSUNGHSCEI
07228.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 6.100
HKD
+0.020 +0.329% 1.59M 9.75M
5.982 (+1.966%)
HKD as at 2017/05/18
 ISHARESHSI
03115.HK
Hang Seng Index (net total return version) 91.850
HKD
-0.100 -0.109% 90.19K 8.30M
91.386 (+0.508%)
HKD as at 2017/05/19
 SPDR GOLD TRUST
02840.HK
London Gold Fixing Price 935.000
HKD
+6.000 +0.646% 8.61K 8.05M
931.508 (+0.375%)
HKD as at 2016/04/21
 XIE CHIMER ETF
03161.HK
FTSE 100 11.320
HKD
+0.020 +0.177% 693.00K 7.88M
11.376 (-0.492%)
HKD as at 2017/05/22
 CAM CSI300-R
83188.HK
CSI 300 34.900
CNY
+0.100 +0.287% 220.76K 7.69M
34.802 (+0.281%)
CNY as at 2017/05/22
 VALUE CHINA ETF
03046.HK
FTSE Value-Stocks China 38.850
HKD
+0.150 +0.388% 185.70K 7.17M
38.720 (+0.336%)
HKD as at 2017/05/22
 FISAMSUNGHSCEI
07328.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 5.890
HKD
-0.010 -0.169% 939.60K 5.53M
5.956 (-1.115%)
HKD as at 2017/05/18
 FISAMSUNGHSI
07312.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 5.600
HKD
+0.010 +0.179% 787.00K 4.39M
5.638 (-0.669%)
HKD as at 2017/05/18
 FI MR HSI
07336.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 14.000
HKD
+0.020 +0.143% 311.50K 4.35M
13.992 (+0.055%)
HKD as at 2017/05/22
 HS HSI ETF
02833.HK
Hang Seng Index 259.600
HKD
-0.600 -0.231% 14.80K 3.85M
260.340 (-0.284%)
HKD as at 2017/05/22
 ISHARESHSI-R
83115.HK
Hang Seng Index (net total return version) 81.050
CNY
-0.150 -0.185% 45.00K 3.66M
80.731 (+0.396%)
CNY as at 2017/05/19
 VALUE A SHARE
03095.HK
FTSE Value-Stocks China A-Share 6.930
HKD
+0.070 +1.020% 417.50K 2.89M
6.893 (+0.534%)
HKD as at 2017/05/22
 ISHARESHSI-U
09115.HK
Hang Seng Index (net total return version) 11.780
USD
-0.040 -0.338% 243.00K 2.87M
11.741 (+0.330%)
USD as at 2017/05/19
 ISHARES CHINA
02801.HK
MSCI China 22.550
HKD
+0.050 +0.222% 107.40K 2.43M
22.239 (+1.397%)
HKD as at 2017/05/19
 DBMSCIKOREA
02848.HK
MSCI Total Return Net Korea 544.500
HKD
0.000 0.000% 4.03K 2.20M
538.235 (+1.164%)
HKD as at 2017/05/19
 X DBFTSEVIET
03087.HK
FTSE Vietnam 184.900
HKD
-2.300 -1.229% 8.27K 1.52M
186.822 (-1.029%)
HKD as at 2017/05/18
 CSOP CHINEXT
03147.HK
ChiNext Index 7.390
HKD
-0.110 -1.467% 147.60K 1.09M
7.633 (-3.178%)
HKD as at 2017/05/18
 F SAMSUNG OIL
03175.HK
S&P GSCI Crude Oil Index Excess Return 11.100
HKD
-0.120 -1.070% 94.40K 1.05M
10.897 (+1.862%)
HKD as at 2017/05/18
 F CSOP OIL ETF
03135.HK
BofA Merrill Lynch Commodity index eXtra CLA Index(Excess Return) 7.290
HKD
-0.040 -0.546% 122.40K 896.41K
7.149 (+1.974%)
HKD as at 2017/05/18
 XL2 XIE CHIMER
07210.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
FTSE N Share 2x Daily Leveraged Index 13.400
HKD
+0.200 +1.515% 61.40K 823.47K
13.473 (-0.541%)
HKD as at 2017/05/22
 VG FTSE DEV EUR
03101.HK
FTSE Developed Europe 18.900
HKD
-0.020 -0.106% 41.29K 784.16K
18.870 (+0.158%)
HKD as at 2017/05/22
 HGI MSCI CN A-R
83118.HK
MSCI China A 11.520
CNY
-0.740 -6.036% 60.10K 725.78K
12.400 (-7.097%)
CNY as at 2017/05/18
 DBMSCITAIWAN
03036.HK
MSCI Total Return Net Taiwan 202.000
HKD
+0.400 +0.198% 2.98K 602.51K
200.667 (+0.664%)
HKD as at 2017/05/19
 DBMSCITHAI
03092.HK
MSCI Thailand TRN 166.000
HKD
+0.500 +0.302% 3.63K 602.47K
165.098 (+0.546%)
HKD as at 2017/05/19
 AMUNDI A50
02843.HK
FTSE China A50 12.060
HKD
+0.160 +1.345% 48.60K 579.29K
11.949 (+0.930%)
HKD as at 2017/05/22
 ISHARES INDIA
02836.HK
BSE SENSEX 21.400
HKD
-0.150 -0.696% 26.80K 573.58K
21.392 (+0.039%)
HKD as at 2017/05/19
 ISHARES EM ASIA
02802.HK
MSCI EM Asia 48.150
HKD
+0.250 +0.522% 10.40K 501.85K
47.648 (+1.055%)
HKD as at 2017/05/19
 X DBMSCIUSA
03020.HK
MSCI Total Return Net USA 489.200
HKD
+2.200 +0.452% 1.02K 499.51K
487.044 (+0.443%)
HKD as at 2017/05/19
 BMO ASIA IGBOND
03141.HK
Barclays Asia USD Investment Grade Bond Index 15.550
HKD
0.000 0.000% 25.66K 398.94K
15.427 (+0.797%)
HKD as at 2017/05/22
 ISHARESMSCITW-R
83074.HK
MSCI Taiwan 9.000
CNY
+0.020 +0.223% 40.00K 360.95K
8.945 (+0.618%)
CNY as at 2017/05/19
 X DBMSCIRUSSIA
03027.HK
MSCI Russia Capped 17.880
HKD
0.000 0.000% 19.50K 348.70K
17.740 (+0.792%)
HKD as at 2017/05/18
 HS H ETF-R
82828.HK
Hang Seng China Enterprises 92.450
CNY
+0.100 +0.108% 3.60K 333.35K
92.250 (+0.217%)
CNY as at 2017/05/22
 CSOP NEW CHINA
03167.HK
S&P New China Sectors Index 59.700
HKD
+0.350 +0.590% 4.60K 275.15K
58.116 (+2.725%)
HKD as at 2017/05/18
 X WISECSI300ETF
02827.HK
CSI 300 29.800
HKD
+0.100 +0.337% 8.40K 249.67K
30.999 (-3.867%)
HKD as at 2017/05/22
 FI EFUND YT HSI
07302.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 5.940
HKD
+0.010 +0.169% 40.00K 237.40K
5.946 (-0.096%)
HKD as at 2017/05/22
 AMUNDI A50-R
82843.HK
FTSE China A50 10.660
CNY
+0.160 +1.524% 20.00K 210.80K
10.558 (+0.964%)
CNY as at 2017/05/22
 ISHARESMSCITW
03074.HK
MSCI Taiwan 10.200
HKD
+0.020 +0.196% 20.10K 205.62K
10.125 (+0.738%)
HKD as at 2017/05/19
 X DBMSCIINDIA
03045.HK
MSCI India TRN 85.000
HKD
-0.900 -1.048% 2.30K 197.57K
85.562 (-0.657%)
HKD as at 2017/05/19
 ISHARESKS200-R
83170.HK
KOSPI 200 Net Total Return USD Index 9.190
CNY
+0.010 +0.109% 20.00K 184.30K
9.071 (+1.310%)
CNY as at 2017/05/19
 VALUEGOLD ETF
03081.HK
London Gold Fixing Price 30.700
HKD
+0.150 +0.491% 5.50K 168.79K
30.505 (+0.638%)
HKD as at 2017/05/22
 BOSERA FA50
02832.HK
FTSE China A50 5.860
HKD
+0.030 +0.515% 28.60K 166.56K
5.977 (-1.956%)
HKD as at 2017/05/19
 FICAMDXNNDQ100
07331.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 13.060
HKD
-0.060 -0.457% 11.20K 146.11K
13.148 (-0.672%)
HKD as at 2017/05/19
 ISHARESND100
02834.HK
NASDAQ-100 Index 10.560
HKD
+0.060 +0.571% 12.60K 133.16K
10.455 (+1.009%)
HKD as at 2017/05/19
 DBMSCIBRAZIL
03048.HK
MSCI Total Return Net Brazil 30.250
HKD
-0.700 -2.262% 4.20K 126.82K
30.169 (+0.269%)
HKD as at 2017/05/19
 HS RMB GOLD ETF
83168.HK
London Gold Fixing Price 23.750
CNY
+0.150 +0.636% 4.40K 104.50K
23.588 (+0.687%)
CNY as at 2017/05/20
 CSOP CES A80-R
83137.HK
CES China A80 25.150
CNY
+0.050 +0.199% 4.00K 100.40K
25.861 (-2.751%)
CNY as at 2017/05/18
 VG FTSE ASIAXJ
02805.HK
FTSE Asia Pacific ex Japan, Australia and New Zealand 22.000
HKD
-0.050 -0.227% 4.20K 92.51K
21.861 (+0.638%)
HKD as at 2017/05/22
 FL2SAMSUNGTOPIX
07255.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Tokyo Stock Price Index 16.060
HKD
+0.080 +0.501% 5.20K 83.51K
15.855 (+1.293%)
HKD as at 2017/05/18
 VG S&P 500
03140.HK
S&P 500 Index 17.060
HKD
+0.060 +0.353% 4.70K 80.05K
16.803 (+1.530%)
HKD as at 2017/05/18
 VGFTSEASIAXJHDY
03085.HK
FTSE Asia Pacific ex Japan, Australia and New Zealand 21.100
HKD
+0.200 +0.957% 3.30K 69.59K
20.813 (+1.379%)
HKD as at 2017/05/22
 ISHARESND100-R
82834.HK
NASDAQ-100 Index 9.330
CNY
+0.080 +0.865% 6.00K 55.98K
9.236 (+1.022%)
CNY as at 2017/05/19
 X DBCSI300HEAL
03057.HK
CSI 300 Health Care 16.480
HKD
+0.080 +0.488% 3.40K 55.83K
17.044 (-3.307%)
HKD as at 2017/05/18
 VALUE A SHARE-R
83095.HK
FTSE Value-Stocks China A-Share 6.140
CNY
+0.060 +0.987% 8.00K 48.63K
6.090 (+0.814%)
CNY as at 2017/05/22
 HT CSI300 ETF
02811.HK
CSI 300 14.040
HKD
0.000 0.000% 3.00K 42.12K
14.147 (-0.756%)
HKD as at 2017/05/22
 VALUE JAPAN ETF
03084.HK
FTSE Value-Stocks Japan 13.280
HKD
-0.140 -1.043% 3.00K 39.89K
13.342 (-0.463%)
HKD as at 2017/05/22
 ISHARESCSI300
02846.HK
CSI 300 25.000
HKD
+0.100 +0.402% 1.60K 39.88K
24.902 (+0.394%)
HKD as at 2017/05/19
 X DBCSI300UTIL
03052.HK
CSI 300 Utilities 3.820
HKD
+0.010 +0.262% 9.00K 34.20K
3.866 (-1.190%)
HKD as at 2017/05/19
 XIE GARY ETF
03102.HK
CLSA GARY Net Total Return Index 9.180
HKD
0.000 0.000% 3.00K 27.67K
9.225 (-0.487%)
HKD as at 2017/05/22
 F MR OIL ETF
03097.HK
S&P GSCI Crude Oil Index Excess Return 4.790
HKD
0.000 0.000% 5.00K 24.10K
4.750 (+0.846%)
HKD as at 2017/05/19
 ISHARESMSCIAI
03162.HK
MSCI China A International Index 7.220
HKD
-0.040 -0.551% 2.90K 20.95K
7.256 (-0.498%)
HKD as at 2017/05/19
 WISE SSE50ETF
03024.HK
SSE 50 20.950
HKD
+0.200 +0.964% 1.00K 20.75K
21.371 (-1.971%)
HKD as at 2017/05/22
 AMUNDI HK35
03012.HK
Hang Seng HK 35 19.760
HKD
+0.040 +0.203% 1.00K 19.78K
19.771 (-0.056%)
HKD as at 2017/05/22
 PING AN HKDIV
03070.HK
CSI Hong Kong Dividend 23.750
HKD
-0.250 -1.042% 800.00 19.00K
25.319 (-6.198%)
HKD as at 2017/05/22
 HS FCI50 ETF
02838.HK
FTSE China 50 177.000
HKD
+0.800 +0.454% 100.00 17.70K
177.020 (-0.011%)
HKD as at 2017/05/20
 EFUND CG BOND-R
82808.HK
Citi Chinese Government Bond 5-10 Years 114.550
CNY
-0.300 -0.261% 150.00 17.20K
110.788 (+3.396%)
CNY as at 2017/05/22
 HGI MSCI CN A
03118.HK
MSCI China A 13.840
HKD
-0.020 -0.144% 1.00K 13.84K
14.030 (-1.354%)
HKD as at 2017/05/18
 CSOP CHINEXT-R
83147.HK
ChiNext Index 6.530
CNY
-0.110 -1.657% 2.00K 13.16K
6.749 (-3.242%)
CNY as at 2017/05/18
 ISHARESMSCITW-U
09074.HK
MSCI Taiwan 1.310
USD
+0.010 +0.769% 10.00K 13.10K
1.301 (+0.700%)
USD as at 2017/05/19
 X DBMSCIINDO
03099.HK
MSCI Indonesia TRN 119.300
HKD
-0.700 -0.583% 100.00 12.00K
119.277 (+0.020%)
HKD as at 2017/05/19
 CSOP 5YCGBOND-R
83199.HK
ChinaBond 5-year Treasury Bond 102.000
CNY
+0.050 +0.049% 100.00 10.20K
102.738 (-0.718%)
CNY as at 2017/05/18
 X DBCSI300IND
03005.HK
CSI 300 Industrials 4.520
HKD
-0.040 -0.877% 2.10K 9.58K
4.667 (-3.148%)
HKD as at 2017/05/19
 X DBCSI300
03049.HK
CSI 300 6.270
HKD
+0.050 +0.804% 1.50K 9.41K
6.493 (-3.430%)
HKD as at 2017/05/18
 GFI MSCI A I
03156.HK
MSCI China A International Index 8.430
HKD
-0.050 -0.590% 1.00K 8.43K
8.576 (-1.697%)
HKD as at 2017/05/22
 X DBNIFTY50
03015.HK
Nifty 50 1,136.000
HKD
-2.000 -0.176% 5.00 5.69K
1,134.808 (+0.105%)
HKD as at 2017/05/19
 BOSERA FA50-R
82832.HK
FTSE China A50 5.170
CNY
+0.020 +0.388% 1.00K 5.15K
5.290 (-2.270%)
CNY as at 2017/05/19
 ISHARESES50
03155.HK
EURO STOXX 50 9.830
HKD
+0.050 +0.511% 500.00 4.94K
9.832 (-0.022%)
HKD as at 2017/05/19
 X DBCSI300REAL
02816.HK
CSI 300 Real Estate 13.860
HKD
0.000 0.000% 200.00 2.77K
14.130 (-1.914%)
HKD as at 2017/05/18
 CSOP CNSTBOND-R
83122.HK
Citi Chinese Government and Policy Bank Bond 0-1 Year Select 147.250
CNY
0.000 0.000% 10.00 1.47K
149.307 (-1.378%)
CNY as at 2017/05/18
 HGI CSI500
03150.HK
CSI Smallcap 500 Index 4.370
HKD
+0.020 +0.460% 200.00 870.00
5.570 (-21.544%)
HKD as at 2017/05/18
 CAM CES A80-R
83180.HK
CES China A80 10.780
CNY
+0.120 +1.126% 0.00 0.00
10.874 (-0.868%)
CNY as at 2017/05/22
 ISHARESMSCIAI-R
83162.HK
MSCI China A International Index 6.380
CNY
0.000 0.000% 0.00 0.00
6.422 (-0.659%)
CNY as at 2017/05/19
 GFI MSCI A I-R
83156.HK
MSCI China A International Index 7.480
CNY
-0.010 -0.134% 0.00 0.00
7.577 (-1.279%)
CNY as at 2017/05/22
 ISHARESES50-R
83155.HK
EURO STOXX 50 8.670
CNY
+0.050 +0.580% 0.00 0.00
8.686 (-0.182%)
CNY as at 2017/05/19
 HGI CSI500-R
83150.HK
CSI Smallcap 500 Index 3.850
CNY
0.000 0.000% 0.00 0.00
4.920 (-21.748%)
CNY as at 2017/05/18
 CSOP MSCI A I-R
83149.HK
MSCI China A International Index 10.180
CNY
0.000 0.000% 0.00 0.00
10.247 (-0.649%)
CNY as at 2017/05/18
 ISHARESDAX-R
83146.HK
DAX 8.800
CNY
+0.030 +0.342% 0.00 0.00
8.807 (-0.084%)
CNY as at 2017/05/19
 iShares RMB BOND INDEX ETF
83139.HK
Citi RMB Bond Capped
34.115 (N/A)
CNY as at 2016/12/19
 HGI MSCIA50-R
83136.HK
MSCI China A 50 11.200
CNY
+0.140 +1.266% 0.00 0.00
11.610 (-3.531%)
CNY as at 2017/05/18
 C-SHS CSI HLC-R
83132.HK
CSI Healthcare 16.660
CNY
0.000 0.000% 0.00 0.00
16.982 (-1.894%)
CNY as at 2017/05/22
 CSOP 300SMART-R
83129.HK
CSI 300 Smart 12.120
CNY
+0.040 +0.331% 0.00 0.00
11.978 (+1.188%)
CNY as at 2017/05/18
 HS AINDTOPETF-R
83128.HK
Hang Seng China A Industry Top 39.350
CNY
+0.300 +0.768% 0.00 0.00
38.967 (+0.983%)
CNY as at 2017/05/22
 MR CSI300 ETF-R
83127.HK
CSI 300 11.480
CNY
+0.040 +0.350% 0.00 0.00
11.499 (-0.164%)
CNY as at 2017/05/22
 EFUND CES 120-R
83120.HK
CES China 120 11.720
CNY
+0.020 +0.171% 0.00 0.00
12.258 (-4.387%)
CNY as at 2017/05/22
 C-SHS CSI STA-R
83107.HK
CSI Consumer Staples 12.360
CNY
+0.200 +1.645% 0.00 0.00
13.990 (-11.651%)
CNY as at 2017/05/22
 EFUND CSI100-R
83100.HK
CSI 100 32.850
CNY
+0.100 +0.305% 0.00 0.00
33.009 (-0.481%)
CNY as at 2017/05/22
 VALUEGOLD ETF-R
83081.HK
London Gold Fixing Price 27.050
CNY
+0.050 +0.185% 0.00 0.00
26.961 (+0.332%)
CNY as at 2017/05/22
 AMUNDI HK35-R
83012.HK
Hang Seng HK 35 17.420
CNY
0.000 0.000% 0.00 0.00
17.469 (-0.279%)
CNY as at 2017/05/22
 C-SHS CSI 300-R
83008.HK
CSI 300 15.020
CNY
0.000 0.000% 0.00 0.00
14.887 (+0.891%)
CNY as at 2017/05/22
 ISHARESFS100-R
82847.HK
FTSE 100 7.920
CNY
-0.010 -0.126% 0.00 0.00
7.919 (+0.010%)
CNY as at 2017/05/19
 HS HSI ETF-R
82833.HK
Hang Seng Index 229.600
CNY
0.000 0.000% 0.00 0.00
230.010 (-0.178%)
CNY as at 2017/05/22
 HT CSI300 ETF-R
82811.HK
CSI 300 12.460
CNY
0.000 0.000% 0.00 0.00
12.500 (-0.320%)
CNY as at 2017/05/22
 ISHARESFS100-U
09847.HK
FTSE 100 1.140
USD
0.000 0.000% 0.00 0.00
1.152 (-1.024%)
HKD as at 2017/05/19
 ISHARESND100-U
09834.HK
NASDAQ-100 Index 1.350
USD
+0.010 +0.746% 0.00 0.00
1.343 (+0.506%)
USD as at 2017/05/19
 ISHARESKS200-U
09170.HK
KOSPI 200 Net Total Return USD Index 1.330
USD
+0.010 +0.758% 0.00 0.00
1.319 (+0.811%)
USD as at 2017/05/19
 ISHARESES50-U
09155.HK
EURO STOXX 50 1.260
USD
0.000 0.000% 0.00 0.00
1.263 (-0.253%)
USD as at 2017/05/19
 ISHARESDAX-U
09146.HK
DAX 1.270
USD
0.000 0.000% 0.00 0.00
1.281 (-0.851%)
USD as at 2017/05/19
 FICSOP NIFTY50
07335.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Nifty 50 14.200
HKD
+0.020 +0.141% 0.00 0.00
14.173 (+0.188%)
HKD as at 2017/05/18
 FI SAMSUNGK200
07326.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
KOSPI 200 9.730
HKD
-0.030 -0.307% 0.00 0.00
9.808 (-0.796%)
HKD as at 2017/05/18
 XI MR S&P500
07322.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
S&P 500 Index 13.760
HKD
0.000 0.000% 0.00 0.00
13.791 (-0.228%)
HKD as at 2017/05/19
 FI MR TOPIX
07315.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Tokyo Stock Price Index 8.480
HKD
-0.010 -0.118% 0.00 0.00
8.466 (+0.162%)
HKD as at 2017/05/22
 FI SAMSUNGTOPIX
07311.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Tokyo Stock Price Index 9.720
HKD
-0.020 -0.205% 0.00 0.00
9.770 (-0.509%)
HKD as at 2017/05/18
 FL2CAMDXNNDQ100
07261.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
NASDAQ-100 Index 20.900
HKD
+0.300 +1.456% 0.00 0.00
20.628 (+1.320%)
HKD as at 2017/05/19
 FL2 SAMSUNGK200
07250.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
KOSPI 200 17.100
HKD
+0.060 +0.352% 0.00 0.00
16.847 (+1.502%)
HKD as at 2017/05/18
 FL2 MR TOPIX
07225.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Tokyo Stock Price Index 12.900
HKD
+0.020 +0.155% 0.00 0.00
12.944 (-0.343%)
HKD as at 2017/05/22
 XL2 MR S&P500
07222.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
S&P 500 Index 18.860
HKD
+0.040 +0.213% 0.00 0.00
18.760 (+0.535%)
HKD as at 2017/05/19
 FL2CSOP NIFTY50
07202.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Nifty 50 16.580
HKD
-0.120 -0.719% 0.00 0.00
16.688 (-0.646%)
HKD as at 2017/05/18
 CSOP 5YCGBOND
03199.HK
ChinaBond 5-year Treasury Bond 115.450
HKD
-0.150 -0.130% 0.00 0.00
116.192 (-0.638%)
HKD as at 2017/05/18
 CAM CES A80
03180.HK
CES China A80 12.200
HKD
+0.120 +0.993% 0.00 0.00
12.308 (-0.875%)
HKD as at 2017/05/22
 COMSTAGE DIVDAX
03177.HK
DivDAX Index (price index) 154.400
HKD
+0.400 +0.260% 0.00 0.00
152.790 (+1.054%)
HKD as at 2017/05/18
 COMSTAGE DAX
03171.HK
DAX TR Index (performance index) 109.500
HKD
+0.300 +0.275% 0.00 0.00
108.610 (+0.819%)
HKD as at 2017/05/18
 ISHARESKS200
03170.HK
KOSPI 200 Net Total Return USD Index 10.400
HKD
-0.020 -0.192% 0.00 0.00
10.269 (+1.281%)
HKD as at 2017/05/19
 BMO EU QLTY HDG
03165.HK
MSCI Europe Quality 100% Hedged to USD Index 10.440
HKD
+0.020 +0.192% 0.00 0.00
10.484 (-0.418%)
HKD as at 2017/05/22
 BMO JAPAN HDG
03160.HK
MSCI Japan 100% Hedged to USD Index 9.780
HKD
0.000 0.000% 0.00 0.00
9.821 (-0.418%)
HKD as at 2017/05/22
 CAM SCSMALLCAP
03157.HK
Hang Seng Composite SmallCap 22.550
HKD
-0.200 -0.879% 0.00 0.00
23.249 (-3.007%)
HKD as at 2017/05/22
 MR A HEALTH ETF
03153.HK
S&P Pan Asia ex-JANZ Health Care 50 NTR 10.420
HKD
-0.040 -0.382% 0.00 0.00
10.565 (-1.375%)
HKD as at 2017/05/22
 CSOP MSCI A I
03149.HK
MSCI China A International Index 11.520
HKD
0.000 0.000% 0.00 0.00
11.588 (-0.590%)
HKD as at 2017/05/18
 ISHARESDAX
03146.HK
DAX 9.960
HKD
+0.020 +0.201% 0.00 0.00
9.970 (-0.099%)
HKD as at 2017/05/19
 BMO ASIA HIGHDV
03145.HK
NASDAQ Asia ex Japan Dividend Achievers(TM) Index 8.750
HKD
0.000 0.000% 0.00 0.00
8.794 (-0.497%)
HKD as at 2017/05/22
 BMO HK BANKS
03143.HK
NASDAQ Hong Kong Banks(TM) Index 8.260
HKD
0.000 0.000% 0.00 0.00
8.253 (+0.087%)
HKD as at 2017/05/22
 iShares RMB BOND INDEX ETF
03139.HK
Citi RMB Bond Capped
38.147 (N/A)
HKD as at 2016/12/19
 CSOP CES A80
03137.HK
CES China A80 28.450
HKD
+0.050 +0.176% 0.00 0.00
29.248 (-2.729%)
HKD as at 2017/05/18
 HGI MSCIA50
03136.HK
MSCI China A 50 12.720
HKD
+0.200 +1.597% 0.00 0.00
13.130 (-3.123%)
HKD as at 2017/05/18
 F SAM HSIFRF
03134.HK
HSI Futures RMB FX Index 12.000
HKD
0.000 0.000% 0.00 0.00
11.927 (+0.612%)
HKD as at 2017/05/18
 C-SHS CSI HLC
03132.HK
CSI Healthcare 18.840
HKD
0.000 0.000% 0.00 0.00
19.220 (-1.976%)
HKD as at 2017/05/22
 CSOP 300SMART
03129.HK
CSI 300 Smart 13.700
HKD
+0.020 +0.146% 0.00 0.00
13.546 (+1.135%)
HKD as at 2017/05/18
 HS AINDTOPETF
03128.HK
Hang Seng China A Industry Top 44.550
HKD
+0.350 +0.792% 0.00 0.00
44.103 (+1.014%)
HKD as at 2017/05/22
 MR CSI300 ETF
03127.HK
CSI 300 12.980
HKD
+0.040 +0.309% 0.00 0.00
13.015 (-0.265%)
HKD as at 2017/05/22
 VG FTSE JAPAN
03126.HK
FTSE Japan 23.500
HKD
0.000 0.000% 0.00 0.00
23.613 (-0.479%)
HKD as at 2017/05/22
 F SAM HSIF
03124.HK
HSI Futures Index 12.820
HKD
0.000 0.000% 0.00 0.00
12.771 (+0.383%)
HKD as at 2017/05/18
 CSOP CNSTBOND
03122.HK
Citi Chinese Government and Policy Bank Bond 0-1 Year Select 166.700
HKD
0.000 0.000% 0.00 0.00
168.860 (-1.279%)
HKD as at 2017/05/18
 BMO AP REAL EST
03121.HK
MSCI AC Asia Pacific Real Estate Index 9.820
HKD
0.000 0.000% 0.00 0.00
9.870 (-0.507%)
HKD as at 2017/05/22
 EFUND CES 120
03120.HK
CES China 120 13.260
HKD
+0.020 +0.151% 0.00 0.00
13.872 (-4.412%)
HKD as at 2017/05/22
 ETFS Physical Platinum ETF
03119.HK
The afternoon session of the LBMA Platinum Fixing
821.695 (N/A)
HKD as at 2016/07/18
 ETFS Physical Silver ETF
03117.HK
London Silver Fixing
150.165 (N/A)
HKD as at 2016/07/18
 XIE GOLD MINERS
03116.HK
FTSE Gold Mines Net Tax Index 8.850
HKD
+0.050 +0.568% 0.00 0.00
8.838 (+0.139%)
HKD as at 2017/05/22
 MR HS HDIVY ETF
03110.HK
Hang Seng High Dividend Yield 26.200
HKD
-0.050 -0.190% 0.00 0.00
26.208 (-0.031%)
HKD as at 2017/05/22
 C-SHS CSI STA
03107.HK
CSI Consumer Staples 13.920
HKD
+0.180 +1.310% 0.00 0.00
15.834 (-12.087%)
HKD as at 2017/05/22
 X DBMSCIPAKIST
03106.HK
MSCI Pakistan Investable Market Total Return Net 20.450
HKD
+0.400 +1.995% 0.00 0.00
19.772 (+3.430%)
HKD as at 2017/05/19
 X DBMSCIBANGLA
03105.HK
MSCI Bangladesh Investable Market Total Return Net 8.870
HKD
0.000 0.000% 0.00 0.00
8.860 (+0.116%)
HKD as at 2017/05/19
 EFUND CSI100
03100.HK
CSI 100 37.200
HKD
+0.400 +1.087% 0.00 0.00
37.356 (-0.418%)
HKD as at 2017/05/22
 Ping An of China CSI RAFI HK50 ETF
03098.HK
CSI RAFI Hong Kong 50
18.057 (N/A)
HKD as at 2017/01/27
 XIE Shares India (CNX Nifty) ETF
03091.HK
Nifty 50
9.341 (N/A)
HKD as at 2016/10/31
 XIE Shares Korea (KOSPI 200) ETF
03090.HK
KOSPI 200
7.514 (N/A)
HKD as at 2016/10/31
 XIE Shares Taiwan (TAIEX) ETF
03089.HK
TAIEX
9.576 (N/A)
HKD as at 2016/10/31
 BMO NASDAQ100
03086.HK
NASDAQ-100 Index 11.500
HKD
+0.040 +0.349% 0.00 0.00
11.516 (-0.142%)
HKD as at 2017/05/22
 DBMSCIMALAY
03082.HK
MSCI Malaysia TRN 91.100
HKD
+0.050 +0.055% 0.00 0.00
90.766 (+0.368%)
HKD as at 2017/05/19
 Horizons S&P Asia ex JANZ Materials ETF
03078.HK
S&P Pan-Asia ex JANZ LargeCap Materials
15.991 (N/A)
HKD as at 2016/04/01
 Horizons S&P Asia ex JANZ Energy ETF
03076.HK
S&P Pan-Asia ex JANZ LargeCap Energy
13.350 (N/A)
HKD as at 2016/04/01
 Horizons S&P Asia ex JANZ Industrials ETF
03075.HK
S&P Pan-Asia ex JANZ LargeCap Industrials
18.960 (N/A)
HKD as at 2016/04/01
 SPDR GREATCHINA
03073.HK
FTSE Greater China HKD 35.400
HKD
-0.050 -0.141% 0.00 0.00
35.106 (+0.839%)
HKD as at 2017/05/22
 Ping An of China CSI HK Mid Cap Select ETF
03072.HK
CSI Hong Kong Middle Cap Select
19.232 (N/A)
HKD as at 2017/01/27
 Da Cheng CSI China Mainland Consumer Tracker
03071.HK
CSI China Mainland Consumer
9.710 (N/A)
HKD as at 2015/12/18
 XIE Shares Thailand (SET50) ETF
03069.HK
Thailand SET50
8.932 (N/A)
HKD as at 2016/10/31
 Horizons S&P Asia ex JANZ IT ETF
03066.HK
S&P Pan-Asia ex JANZ LargeCap Information Technology
28.977 (N/A)
HKD as at 2016/04/01
 DBMSCISG
03065.HK
MSCI Singapore Investable Market Total Return Net 9.950
HKD
+0.010 +0.101% 0.00 0.00
9.949 (+0.014%)
HKD as at 2017/05/19
 Horizons S&P Asia ex JANZ Financials ETF
03064.HK
S&P Pan-Asia ex JANZ LargeCap Financials
23.650 (N/A)
HKD as at 2016/04/01
 X DBCSI300TRANS
03063.HK
CSI 300 Smart 2.770
HKD
0.000 0.000% 0.00 0.00
2.793 (-0.838%)
HKD as at 2017/05/18
 X DBCSI300MAT
03062.HK
CSI 300 Materials 3.850
HKD
-0.020 -0.517% 0.00 0.00
3.940 (-2.282%)
HKD as at 2017/05/18
 X DBCSI300BANK
03061.HK
CSI 300 Banks 10.700
HKD
+0.180 +1.711% 0.00 0.00
10.597 (+0.974%)
HKD as at 2017/05/18
 VALUE TW ETF
03060.HK
FTSE Value-Stocks Taiwan 38.350
HKD
0.000 0.000% 0.00 0.00
38.577 (-0.589%)
HKD as at 2017/05/22
 MR GL CON ETF
03056.HK
S&P Global Consumer Enterprises 31.050
HKD
-0.050 -0.161% 0.00 0.00
31.064 (-0.046%)
HKD as at 2017/05/22
 DBMSCICHINA
03055.HK
MSCI China TRN 117.500
HKD
+0.200 +0.171% 0.00 0.00
116.394 (+0.950%)
HKD as at 2017/05/19
 MR ASIA CON ETF
03054.HK
S&P Emerging Asia Consumer 22.150
HKD
+0.150 +0.682% 0.00 0.00
22.388 (-1.063%)
HKD as at 2017/05/22
 CICC-SZSE 100 Index Tracker
03051.HK
SZSE 100
15.826 (N/A)
HKD as at 2012/06/28
 iShares CSI A-Share Energy Index ETF
03050.HK
CSI 300 Energy
5.786 (N/A)
HKD as at 2016/12/19
 DBMSCIPACEXJ
03043.HK
MSCI Pacific ex Japan TRN 42.550
HKD
+0.050 +0.118% 0.00 0.00
42.256 (+0.697%)
HKD as at 2017/05/19
 VALUE KOREA ETF
03041.HK
FTSE Value-Stocks Korea 32.750
HKD
0.000 0.000% 0.00 0.00
32.996 (-0.745%)
HKD as at 2017/05/22
 MR MSCI CN ETF
03040.HK
MSCI China 27.400
HKD
+0.150 +0.550% 0.00 0.00
27.444 (-0.161%)
HKD as at 2017/05/22
 iShares CSI A-Share Materials Index ETF
03039.HK
CSI 300 Materials
11.349 (N/A)
HKD as at 2016/12/19
 XIE Shares Philippines (PSEi) ETF
03037.HK
PSEi
10.619 (N/A)
HKD as at 2016/10/31
 X DBMSCIEMASIA
03035.HK
MSCI Total Return Net Emerging Markets Asia 36.000
HKD
0.000 0.000% 0.00 0.00
35.697 (+0.848%)
HKD as at 2017/05/19
 iShares MSCI Asia APEX Mid Cap Index ETF
03032.HK
MSCI Asia APEX Mid Cap
37.344 (N/A)
HKD as at 2015/10/23
 XIE Shares Indonesia (LQ45) ETF
03031.HK
Indonesia Stock Exchange LQ45
7.665 (N/A)
HKD as at 2016/10/31
 XIE Shares Malaysia (FTSE Bursa Malaysia KLCI) ETF
03029.HK
FTSE Bursa Malaysia KLCI
6.591 (N/A)
HKD as at 2016/10/31
 X DBAUDCASH
03026.HK
Deutsche Bank AUSTRALIA OVERNIGHT MONEY MARKET TOTAL RETURN 131.500
HKD
+0.700 +0.535% 0.00 0.00
131.220 (+0.214%)
HKD as at 2017/05/19
 X DBCSI300CONDI
03025.HK
CSI 300 Consumer Discretionary 9.480
HKD
+0.020 +0.211% 0.00 0.00
9.596 (-1.208%)
HKD as at 2017/05/18
 CSOP MSCI T50
03021.HK
MSCI China and USA Internet Top 50 Equal Weighted Index 4.670
HKD
+0.030 +0.647% 0.00 0.00
4.621 (+1.058%)
HKD as at 2017/05/18
 X DBMSCIWORLD
03019.HK
MSCI Total Return Net World 40.700
HKD
0.000 0.000% 0.00 0.00
40.676 (+0.058%)
HKD as at 2017/05/19
 X DBCSI300ENER
03017.HK
CSI 300 Energy 3.350
HKD
0.000 0.000% 0.00 0.00
3.332 (+0.540%)
HKD as at 2017/05/18
 DBMSCIPHIL
03016.HK
MSCI Philippines Investable Market Total Return Net 15.660
HKD
+0.040 +0.256% 0.00 0.00
15.477 (+1.182%)
HKD as at 2017/05/19
 X DBMSCIASIAHDY
03013.HK
MSCI AC Asia ex Japan High Dividend Yield 14.060
HKD
+0.020 +0.142% 0.00 0.00
14.036 (+0.168%)
HKD as at 2017/05/19
 db x-trackers US DOLLAR CASH UCITS ETF
03011.HK
FED Funds Effective Rate Total Return
170.940 (N/A)
USD as at 2016/11/02
 ISHARES AXJ
03010.HK
MSCI Asia APEX 50 48.300
HKD
-0.250 -0.515% 0.00 0.00
47.881 (+0.875%)
HKD as at 2017/05/19
 X DBMSCIEM
03009.HK
MSCI Total Return Net Emerging Markets 32.350
HKD
-0.100 -0.308% 0.00 0.00
32.221 (+0.399%)
HKD as at 2017/05/19
 C-SHS CSI 300
03008.HK
CSI 300 16.960
HKD
0.000 0.000% 0.00 0.00
16.850 (+0.655%)
HKD as at 2017/05/22
 DBFXIC50
03007.HK
FTSE China 50 261.600
HKD
0.000 0.000% 0.00 0.00
259.920 (+0.646%)
HKD as at 2017/05/19
 iShares CSI A-Share Infrastructure Index ETF
03006.HK
CSI 300 Infrastructure
12.645 (N/A)
HKD as at 2016/12/19
 iShares MSCI Asia APEX Small Cap Index ETF
03004.HK
MSCI Asia APEX Small Cap 200
40.045 (N/A)
HKD as at 2015/10/23
 Yuanta/P-shares Taiwan Top 50 ETF (H.K.)
03002.HK
TSEC Taiwan 50
9.730 (N/A)
HKD as at 2016/07/28
 iShares CSI A-Share Consumer Discretionary Index ETF
03001.HK
CSI 300 Consumer Discretionary
21.271 (N/A)
HKD as at 2016/12/19
 ISHARESFS100
02847.HK
FTSE 100 8.960
HKD
-0.010 -0.111% 0.00 0.00
8.965 (-0.050%)
HKD as at 2017/05/19
 X DBCSI300FIN
02844.HK
CSI 300 Financials 10.480
HKD
+0.120 +1.158% 0.00 0.00
10.590 (-1.039%)
HKD as at 2017/05/19
 CMS CSI Overseas Mainland Enterprises ETF
02842.HK
CSI Overseas Mainland Enterprises
13.053 (N/A)
HKD as at 2015/01/22
 iShares CSI A-Share Consumer Staples Index ETF
02841.HK
CSI 300 Consumer Staples
27.301 (N/A)
HKD as at 2016/12/19
 WISE HKLMREAL
02839.HK
CSI Hong Kong Listed Tradable Mainland Real Estate 6.110
HKD
0.000 0.000% 0.00 0.00
7.358 (-16.966%)
HKD as at 2017/05/22
 MR KOSPI200 ETF
02835.HK
KOSPI 200 23.200
HKD
0.000 0.000% 0.00 0.00
23.402 (-0.862%)
HKD as at 2017/05/22
 ETFS Physical Gold ETF
02830.HK
London Gold Fixing Price
1,020.435 (N/A)
HKD as at 2016/07/18
 iShares CSI A-Share Financials Index ETF
02829.HK
CSI 300 Financials
13.631 (N/A)
HKD as at 2017/02/24
 WISECSIHK100ETF
02825.HK
CSI Hong Kong 100 22.300
HKD
-0.050 -0.224% 0.00 0.00
22.281 (+0.088%)
HKD as at 2017/05/22
 LIPPO HK&M PROP
02824.HK
Lippo Select HK & Mainland Property 54.000
HKD
-0.400 -0.735% 0.00 0.00
54.026 (-0.048%)
HKD as at 2017/05/22
 ABF PAIF
02821.HK
Markit iBoxx ABF Pan Asia 113.300
USD
0.000 0.000% 0.00 0.00
113.659 (-0.316%)
USD as at 2017/05/22
 ABF HK IDX ETF
02819.HK
Markit iBoxx ABF Hong Kong 100.300
HKD
+0.550 +0.551% 0.00 0.00
100.173 (+0.127%)
HKD as at 2017/05/22
 Ping An of China CSI RAFI A-Share 50 ETF
02818.HK
CSI RAFI 50
15.261 (N/A)
HKD as at 2014/08/25
 WISE HKLMCONS
02817.HK
CSI Hong Kong Listed Tradable Mainland Consumption 7.500
HKD
+0.020 +0.267% 0.00 0.00
8.079 (-7.161%)
HKD as at 2017/05/22
 EFUND CG BOND
02808.HK
Citi Chinese Government Bond 5-10 Years 129.800
HKD
0.000 0.000% 0.00 0.00
125.379 (+3.526%)
HKD as at 2017/05/22
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2017/05/23 14:57
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns