US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
  •  
    TRACKER FUND
     
  •  
    ISHARES A50
     
  •  
    HS H ETF
     
  •  
  •  
  •  
  •  
  •  
Last1
 27.400
Range  27.300 - 27.450
Chg
+0.050
Vol.
20.46M
Chg%
+0.183%
Turn.
559.81M
NAV / Premium%
27.391 / +0.034% as at 2017/07/20
1-Month Range 25.750 - 27.450
2-Month Range 25.450 - 27.450
3-Month Range 24.250 - 27.450
52-Week Range 21.600 - 27.450
Overview (By Asset)
Overview (By Turnover)
Cumulative Chg
Calendar Yr Chg
Dividend Analysis
Expenses and Facts
Issuer   
Symbol /  Name Underlying Asset Last1 Chg Chg% Vol. Turn.
NAV (Premium%) 
Premium(%)?

An ETF may be traded at a discount or premium to its Net Asset Value (NAV) due to supply and demand factors. When the premium% is positive, ETF’s price is higher than the NAV and the ETF is said to be trading higher than what the underlying holdings are worth. Conversely, if the premium% is negative, the price is below the NAV and the ETF is valued less than the fund’s overall holdings. For instance, an ETF with a premium of +2% means that its price is 2% higher than the NAV.
 HS H ETF
02828.HK
Hang Seng China Enterprises 110.800
HKD
-0.500 -0.449% 10.32M 1.14B
111.240 (-0.396%)
HKD as at 2017/07/20
 CSOP A50 ETF
02822.HK
FTSE China A50 13.640
HKD
-0.100 -0.728% 70.99M 971.53M
13.748 (-0.787%)
HKD as at 2017/07/20
 TRACKER FUND
02800.HK
Hang Seng Index 27.400
HKD
+0.050 +0.183% 20.46M 559.81M
27.391 (+0.034%)
HKD as at 2017/07/20
 CAM CSI300
03188.HK
CSI 300 44.050
HKD
-0.019 -0.043% 11.57M 509.94M
44.555 (-1.132%)
HKD as at 2017/07/20
 ISHARES A50
02823.HK
FTSE China A50 13.080
HKD
-0.060 -0.457% 21.07M 276.31M
13.505 (-3.143%)
HKD as at 2017/07/20
 FL2SAMSUNGHSCEI
07228.HK
Hang Seng China Enterprises 6.970
HKD
-0.070 -0.994% 19.68M 137.09M
7.046 (-1.073%)
HKD as at 2017/07/20
 FL2 MR HSI
07231.HK
Hang Seng Index 19.360
HKD
0.000 0.000% 4.83M 93.33M
19.364 (-0.023%)
HKD as at 2017/07/20
 FL2 CSOP HSI
07200.HK
Hang Seng Index 9.300
HKD
0.000 0.000% 7.26M 67.41M
9.307 (-0.074%)
HKD as at 2017/07/20
 FL2 CSOP HSCEI
07288.HK
Hang Seng China Enterprises 8.350
HKD
-0.090 -1.066% 5.92M 49.42M
8.450 (-1.178%)
HKD as at 2017/07/20
 FI CSOP HSCEI
07388.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 6.570
HKD
+0.040 +0.613% 5.24M 34.46M
6.535 (+0.540%)
HKD as at 2017/07/20
 FI CSOP HSI
07300.HK
Hang Seng Index 6.250
HKD
-0.010 -0.160% 4.32M 27.02M
6.252 (-0.030%)
HKD as at 2017/07/20
 FL2CAMDXNHSCEI
07267.HK
Hang Seng China Enterprises 9.250
HKD
-0.100 -1.070% 2.84M 26.27M
9.356 (-1.130%)
HKD as at 2017/07/20
 FICAMDXNHSCEI
07341.HK
Hang Seng China Enterprises 7.290
HKD
+0.030 +0.413% 2.81M 20.52M
7.259 (+0.427%)
HKD as at 2017/07/20
 FL2CAMDXNHSI
07221.HK
Hang Seng Index 10.300
HKD
0.000 0.000% 1.90M 19.53M
10.310 (-0.097%)
HKD as at 2017/07/20
 FI MR HSI
07336.HK
Hang Seng Index 13.060
HKD
0.000 0.000% 863.70K 11.28M
13.052 (+0.064%)
HKD as at 2017/07/20
 CSOP A50 ETF-R
82822.HK
FTSE China A50 11.840
CNY
-0.100 -0.838% 917.46K 10.88M
11.910 (-0.587%)
CNY as at 2017/07/20
 SPDR GOLD TRUST
02840.HK
London Gold Fixing Price 926.500
HKD
+7.500 +0.816% 10.53K 9.74M
931.508 (-0.538%)
HKD as at 2016/04/21
 ISHARES INDIA
02836.HK
BSE SENSEX 22.500
HKD
-0.200 -0.881% 400.05K 9.09M
22.691 (-0.841%)
HKD as at 2017/07/20
 FL2 MR HSCEI
07230.HK
Hang Seng China Enterprises 17.360
HKD
-0.180 -1.026% 479.64K 8.37M
17.562 (-1.152%)
HKD as at 2017/07/20
 FI MR HSCEI
07362.HK
Hang Seng China Enterprises 13.720
HKD
+0.080 +0.587% 586.30K 8.03M
13.647 (+0.537%)
HKD as at 2017/07/20
 FICAMDXNHSI
07321.HK
Hang Seng Index 6.950
HKD
0.000 0.000% 982.80K 6.84M
6.948 (+0.023%)
HKD as at 2017/07/20
 HS HSI ETF
02833.HK
Hang Seng Index 273.200
HKD
0.000 0.000% 22.62K 6.17M
273.490 (-0.106%)
HKD as at 2017/07/20
 ISHARES EM ASIA
02802.HK
MSCI EM Asia 51.900
HKD
+0.350 +0.679% 116.20K 6.03M
51.688 (+0.411%)
HKD as at 2017/07/20
 X WISECSI300ETF
02827.HK
CSI 300 33.000
HKD
-0.400 -1.198% 172.20K 5.67M
34.969 (-5.632%)
HKD as at 2017/07/20
 CAM CSI300-R
83188.HK
CSI 300 38.150
CNY
+0.080 +0.210% 118.05K 4.50M
38.629 (-1.239%)
CNY as at 2017/07/20
 FISAMSUNGHSCEI
07328.HK
Hang Seng China Enterprises 5.480
HKD
+0.030 +0.550% 580.00K 3.18M
5.450 (+0.558%)
HKD as at 2017/07/20
 ISHARES CHINA
02801.HK
MSCI China 24.600
HKD
-0.300 -1.205% 128.20K 3.16M
24.655 (-0.222%)
HKD as at 2017/07/20
 SPDR GREATCHINA
03073.HK
FTSE Greater China HKD 37.750
HKD
0.000 0.000% 50.00K 1.88M
37.680 (+0.187%)
HKD as at 2017/07/20
 HS RMB GOLD ETF
83168.HK
London Gold Fixing Price 23.500
CNY
+0.300 +1.293% 71.30K 1.65M
23.199 (+1.297%)
CNY as at 2017/07/20
 VALUEGOLD ETF
03081.HK
London Gold Fixing Price 30.450
HKD
+0.150 +0.495% 53.03K 1.61M
30.133 (+1.052%)
HKD as at 2017/07/20
 HS FCI50 ETF
02838.HK
FTSE China 50 188.000
HKD
+1.300 +0.696% 7.20K 1.35M
187.340 (+0.352%)
HKD as at 2017/07/20
 DBMSCIPHIL
03016.HK
MSCI Philippines Investable Market Total Return Net 15.720
HKD
+0.200 +1.289% 80.00K 1.25M
15.607 (+0.723%)
HKD as at 2017/07/19
 FL2SAMSUNGHSI
07205.HK
Hang Seng Index 7.740
HKD
-0.010 -0.129% 139.60K 1.08M
7.748 (-0.101%)
HKD as at 2017/07/20
 BMO EU QLTY HDG
03165.HK
MSCI Europe Quality 100% Hedged to USD Index 10.460
HKD
+0.040 +0.384% 91.00K 949.00K
10.447 (+0.127%)
HKD as at 2017/07/20
 HS AINDTOPETF
03128.HK
Hang Seng China A Industry Top 50.600
HKD
+0.200 +0.397% 16.00K 809.20K
50.813 (-0.418%)
HKD as at 2017/07/20
 ISHARESCSI300
02846.HK
CSI 300 28.100
HKD
0.000 0.000% 25.60K 720.01K
28.375 (-0.970%)
HKD as at 2017/07/20
 WISECSIHK100ETF
02825.HK
CSI Hong Kong 100 23.950
HKD
0.000 0.000% 30.00K 718.50K
23.889 (+0.256%)
HKD as at 2017/07/20
 CSOP CHINEXT
03147.HK
ChiNext Index 7.210
HKD
-0.040 -0.552% 98.60K 713.44K
7.209 (+0.008%)
HKD as at 2017/07/20
 BMO ASIA IGBOND
03141.HK
Barclays Asia USD Investment Grade Bond Index 15.550
HKD
+0.050 +0.323% 44.10K 683.97K
15.474 (+0.489%)
HKD as at 2017/07/20
 ISHARES AXJ
03010.HK
MSCI Asia APEX 50 51.600
HKD
0.000 0.000% 13.00K 670.68K
51.562 (+0.073%)
HKD as at 2017/07/20
 CSOP NEW CHINA
03167.HK
S&P New China Sectors Index 64.900
HKD
-0.200 -0.307% 10.20K 662.57K
64.882 (+0.027%)
HKD as at 2017/07/20
 AMUNDI HK35
03012.HK
Hang Seng HK 35 20.500
HKD
+0.100 +0.490% 30.00K 615.00K
20.532 (-0.153%)
HKD as at 2017/07/20
 XIE GARY ETF
03102.HK
CLSA GARY Net Total Return Index 9.900
HKD
0.000 0.000% 60.00K 594.66K
9.911 (-0.110%)
HKD as at 2017/07/20
 ISHARESMSCIAI
03162.HK
MSCI China A International Index 8.100
HKD
+0.030 +0.372% 70.00K 567.00K
8.141 (-0.505%)
HKD as at 2017/07/20
 VG FTSE DEV EUR
03101.HK
FTSE Developed Europe 19.160
HKD
+0.020 +0.104% 22.83K 437.46K
18.986 (+0.915%)
HKD as at 2017/07/20
 VG S&P 500
03140.HK
S&P 500 Index 17.660
HKD
-0.020 -0.113% 21.74K 384.01K
17.611 (+0.276%)
HKD as at 2017/07/20
 F SAMSUNG OIL
03175.HK
S&P GSCI Crude Oil Index Excess Return 10.180
HKD
-0.040 -0.391% 37.80K 383.71K
10.173 (+0.074%)
HKD as at 2017/07/20
 F CSOP OIL ETF
03135.HK
BofA Merrill Lynch Commodity index eXtra CLA Index(Excess Return) 6.740
HKD
-0.040 -0.590% 47.10K 316.49K
6.726 (+0.204%)
HKD as at 2017/07/20
 DBMSCIKOREA
02848.HK
MSCI Total Return Net Korea 590.500
HKD
+4.000 +0.682% 500.00 294.00K
585.472 (+0.859%)
HKD as at 2017/07/19
 VALUE A SHARE
03095.HK
FTSE Value-Stocks China A-Share 7.940
HKD
-0.040 -0.501% 34.00K 270.55K
7.984 (-0.551%)
HKD as at 2017/07/20
 VGFTSEASIAXJHDY
03085.HK
FTSE Asia Pacific ex Japan, Australia and New Zealand 22.000
HKD
0.000 0.000% 11.74K 258.88K
21.783 (+0.997%)
HKD as at 2017/07/20
 X DBFTSEVIET
03087.HK
FTSE Vietnam 185.500
HKD
+0.500 +0.270% 1.25K 231.75K
185.695 (-0.105%)
HKD as at 2017/07/19
 MR HS HDIVY ETF
03110.HK
Hang Seng High Dividend Yield 28.000
HKD
+0.100 +0.358% 7.40K 207.03K
27.980 (+0.071%)
HKD as at 2017/07/20
 VG FTSE JAPAN
03126.HK
FTSE Japan 24.150
HKD
0.000 0.000% 7.70K 185.96K
24.277 (-0.521%)
HKD as at 2017/07/20
 FISAMSUNGHSI
07312.HK
Hang Seng Index 5.220
HKD
+0.010 +0.192% 29.80K 155.59K
5.218 (+0.036%)
HKD as at 2017/07/20
 XIE GOLD MINERS
03116.HK
FTSE Gold Mines Net Tax Index 8.430
HKD
+0.080 +0.958% 18.00K 151.74K
8.456 (-0.306%)
HKD as at 2017/07/20
 ISHARESHSI
03115.HK
Hang Seng Index (net total return version) 97.500
HKD
0.000 0.000% 1.51K 147.17K
97.658 (-0.161%)
HKD as at 2017/07/20
 ISHARESND100
02834.HK
NASDAQ-100 Index 11.000
HKD
-0.020 -0.181% 12.60K 138.83K
10.992 (+0.074%)
HKD as at 2017/07/20
 BMO NASDAQ100
03086.HK
NASDAQ-100 Index 12.000
HKD
0.000 0.000% 11.40K 137.12K
12.007 (-0.056%)
HKD as at 2017/07/20
 X DBMSCIUSA
03020.HK
MSCI Total Return Net USA 508.500
HKD
+0.500 +0.098% 255.00 129.77K
508.885 (-0.076%)
HKD as at 2017/07/19
 ABF PAIF
02821.HK
Markit iBoxx ABF Pan Asia 114.950
USD
+0.850 +0.745% 1.12K 127.90K
115.322 (-0.323%)
USD as at 2017/07/20
 FI EFUND YT HSI
07302.HK
Hang Seng Index 5.540
HKD
0.000 0.000% 20.00K 110.80K
5.538 (+0.042%)
HKD as at 2017/07/20
 VALUE CHINA ETF
03046.HK
FTSE Value-Stocks China 42.400
HKD
-0.100 -0.235% 2.60K 110.51K
42.580 (-0.423%)
HKD as at 2017/07/20
 VG FTSE ASIAXJ
02805.HK
FTSE Asia Pacific ex Japan, Australia and New Zealand 23.300
HKD
0.000 0.000% 4.50K 105.35K
23.138 (+0.700%)
HKD as at 2017/07/20
 FL2CAMDXNNDQ100
07261.HK
NASDAQ-100 Index 22.450
HKD
+0.050 +0.223% 4.70K 105.28K
22.513 (-0.281%)
HKD as at 2017/07/20
 HGI MSCI CN A
03118.HK
MSCI China A 15.280
HKD
-0.040 -0.261% 5.70K 86.55K
15.520 (-1.546%)
HKD as at 2017/07/20
 FICAMDXNNDQ100
07331.HK
NASDAQ-100 Index 12.540
HKD
+0.040 +0.320% 5.80K 72.73K
12.520 (+0.164%)
HKD as at 2017/07/20
 ISHARESFS100
02847.HK
FTSE 100 9.040
HKD
+0.070 +0.780% 7.00K 63.03K
9.017 (+0.251%)
HKD as at 2017/07/20
 ISHARESMSCITW
03074.HK
MSCI Taiwan 10.880
HKD
-0.060 -0.548% 5.00K 54.40K
10.953 (-0.666%)
HKD as at 2017/07/20
 X DBCSI300
03049.HK
CSI 300 7.120
HKD
-0.010 -0.140% 7.50K 53.35K
7.381 (-3.539%)
HKD as at 2017/07/19
 ISHARESES50
03155.HK
EURO STOXX 50 10.040
HKD
+0.040 +0.400% 5.00K 50.20K
10.051 (-0.109%)
HKD as at 2017/07/20
 WISE HKLMREAL
02839.HK
CSI Hong Kong Listed Tradable Mainland Real Estate 6.940
HKD
-0.010 -0.144% 7.00K 48.73K
9.392 (-26.109%)
HKD as at 2017/07/20
 X DBMSCIRUSSIA
03027.HK
MSCI Russia Capped 17.360
HKD
-0.160 -0.913% 2.50K 43.80K
17.701 (-1.924%)
HKD as at 2017/07/19
 CSOP 5YCGBOND
03199.HK
ChinaBond 5-year Treasury Bond 120.100
HKD
+0.050 +0.042% 300.00 36.03K
119.785 (+0.263%)
HKD as at 2017/07/20
 HT CSI300 ETF
02811.HK
CSI 300 15.800
HKD
0.000 0.000% 2.20K 34.76K
15.962 (-1.016%)
HKD as at 2017/07/20
 VALUE A SHARE-R
83095.HK
FTSE Value-Stocks China A-Share 6.880
CNY
-0.030 -0.434% 5.00K 34.40K
6.922 (-0.604%)
CNY as at 2017/07/20
 DBMSCITAIWAN
03036.HK
MSCI Total Return Net Taiwan 216.400
HKD
-0.400 -0.185% 150.00 32.46K
217.413 (-0.466%)
HKD as at 2017/07/19
 BMO HK BANKS
03143.HK
NASDAQ Hong Kong Banks(TM) Index 8.880
HKD
+0.020 +0.226% 3.20K 28.36K
8.885 (-0.061%)
HKD as at 2017/07/20
 C-SHS CSI HLC
03132.HK
CSI Healthcare 19.020
HKD
0.000 0.000% 1.20K 22.82K
19.411 (-2.013%)
HKD as at 2017/07/20
 EFUND CSI100-R
83100.HK
CSI 100 36.900
CNY
-0.050 -0.135% 600.00 22.14K
37.312 (-1.104%)
CNY as at 2017/07/20
 ABF HK IDX ETF
02819.HK
Markit iBoxx ABF Hong Kong 100.850
HKD
-0.150 -0.149% 221.00 22.10K
99.949 (+0.901%)
HKD as at 2017/07/20
 MR A HEALTH ETF
03153.HK
S&P Pan Asia ex-JANZ Health Care 50 NTR 10.960
HKD
-0.040 -0.364% 2.00K 21.92K
11.077 (-1.055%)
HKD as at 2017/07/20
 X DBMSCIWORLD
03019.HK
MSCI Total Return Net World 42.250
HKD
+0.050 +0.118% 500.00 21.13K
42.285 (-0.083%)
HKD as at 2017/07/19
 C-SHS CSI 300
03008.HK
CSI 300 18.860
HKD
0.000 0.000% 1.00K 18.86K
18.799 (+0.326%)
HKD as at 2017/07/20
 VALUE JAPAN ETF
03084.HK
FTSE Value-Stocks Japan 13.860
HKD
-0.020 -0.144% 1.20K 16.63K
13.986 (-0.899%)
HKD as at 2017/07/20
 C-SHS CSI 300-R
83008.HK
CSI 300 16.340
CNY
-0.020 -0.122% 1.00K 16.34K
16.299 (+0.255%)
CNY as at 2017/07/20
 MR MSCI CN ETF
03040.HK
MSCI China 30.150
HKD
0.000 0.000% 500.00 15.28K
30.004 (+0.487%)
HKD as at 2017/07/20
 DBMSCIBRAZIL
03048.HK
MSCI Total Return Net Brazil 32.850
HKD
+0.100 +0.305% 400.00 13.14K
32.846 (+0.013%)
HKD as at 2017/07/19
 X DBMSCIINDO
03099.HK
MSCI Indonesia TRN 121.500
HKD
-0.800 -0.654% 100.00 12.16K
120.908 (+0.489%)
HKD as at 2017/07/19
 HGI CSI500
03150.HK
CSI Smallcap 500 Index 4.750
HKD
+0.010 +0.211% 1.20K 5.70K
5.790 (-17.962%)
HKD as at 2017/07/20
 HGI CSI500-R
83150.HK
CSI Smallcap 500 Index 4.110
CNY
+0.010 +0.244% 1.00K 4.11K
5.020 (-18.127%)
CNY as at 2017/07/20
 FI SAMSUNGK200
07326.HK
KOSPI 200 9.090
HKD
-0.030 -0.329% 200.00 1.82K
9.127 (-0.408%)
HKD as at 2017/07/20
 CSOP 5YCGBOND-R
83199.HK
ChinaBond 5-year Treasury Bond 104.000
CNY
0.000 0.000% 0.00 0.00
103.768 (+0.224%)
CNY as at 2017/07/20
 CAM CES A80-R
83180.HK
CES China A80 11.960
CNY
0.000 0.000% 0.00 0.00
12.284 (-2.638%)
CNY as at 2017/07/20
 ISHARESKS200-R
83170.HK
KOSPI 200 Net Total Return USD Index 9.640
CNY
+0.070 +0.731% 0.00 0.00
9.589 (+0.534%)
CNY as at 2017/07/20
 ISHARESMSCIAI-R
83162.HK
MSCI China A International Index 6.980
CNY
0.000 0.000% 0.00 0.00
7.053 (-1.028%)
CNY as at 2017/07/20
 GFI MSCI A I-R
83156.HK
MSCI China A International Index 8.110
CNY
0.000 0.000% 0.00 0.00
8.274 (-1.981%)
CNY as at 2017/07/20
 ISHARESES50-R
83155.HK
EURO STOXX 50 8.690
CNY
+0.030 +0.346% 0.00 0.00
8.696 (-0.066%)
CNY as at 2017/07/20
 CSOP MSCI A I-R
83149.HK
MSCI China A International Index 11.020
CNY
0.000 0.000% 0.00 0.00
11.163 (-1.280%)
CNY as at 2017/07/20
 CSOP CHINEXT-R
83147.HK
ChiNext Index 6.270
CNY
-0.010 -0.159% 0.00 0.00
6.245 (+0.394%)
CNY as at 2017/07/20
 ISHARESDAX-R
83146.HK
DAX 8.850
CNY
0.000 0.000% 0.00 0.00
8.856 (-0.068%)
CNY as at 2017/07/20
 CSOP CES A80-R
83137.HK
CES China A80 27.000
CNY
0.000 0.000% 0.00 0.00
29.113 (-7.258%)
CNY as at 2017/07/20
 HGI MSCIA50-R
83136.HK
MSCI China A 50 12.920
CNY
0.000 0.000% 0.00 0.00
13.610 (-5.070%)
CNY as at 2017/07/20
 C-SHS CSI HLC-R
83132.HK
CSI Healthcare 16.180
CNY
0.000 0.000% 0.00 0.00
16.829 (-3.858%)
CNY as at 2017/07/20
 CSOP 300SMART-R
83129.HK
CSI 300 Smart 12.820
CNY
0.000 0.000% 0.00 0.00
13.023 (-1.560%)
CNY as at 2017/07/20
 HS AINDTOPETF-R
83128.HK
Hang Seng China A Industry Top 43.700
CNY
0.000 0.000% 0.00 0.00
44.055 (-0.805%)
CNY as at 2017/07/20
 MR CSI300 ETF-R
83127.HK
CSI 300 12.680
CNY
-0.020 -0.157% 0.00 0.00
12.770 (-0.702%)
CNY as at 2017/07/20
 CSOP CNSTBOND-R
83122.HK
Citi Chinese Government and Policy Bank Bond 0-1 Year Select 148.350
CNY
0.000 0.000% 0.00 0.00
150.286 (-1.288%)
CNY as at 2017/07/20
 EFUND CES 120-R
83120.HK
CES China 120 12.780
CNY
0.000 0.000% 0.00 0.00
13.360 (-4.343%)
CNY as at 2017/07/20
 HGI MSCI CN A-R
83118.HK
MSCI China A 13.440
CNY
-0.020 -0.149% 0.00 0.00
13.460 (-0.149%)
CNY as at 2017/07/20
 ISHARESHSI-R
83115.HK
Hang Seng Index (net total return version) 84.500
CNY
0.000 0.000% 0.00 0.00
84.489 (+0.013%)
CNY as at 2017/07/20
 C-SHS CSI STA-R
83107.HK
CSI Consumer Staples 14.340
CNY
+0.100 +0.702% 0.00 0.00
14.844 (-3.394%)
CNY as at 2017/07/20
 VALUEGOLD ETF-R
83081.HK
London Gold Fixing Price 26.300
CNY
+0.200 +0.766% 0.00 0.00
26.120 (+0.688%)
CNY as at 2017/07/20
 ISHARESMSCITW-R
83074.HK
MSCI Taiwan 9.420
CNY
-0.070 -0.738% 0.00 0.00
9.476 (-0.590%)
CNY as at 2017/07/20
 AMUNDI HK35-R
83012.HK
Hang Seng HK 35 17.740
CNY
+0.040 +0.226% 0.00 0.00
17.787 (-0.264%)
CNY as at 2017/07/20
 ISHARESFS100-R
82847.HK
FTSE 100 7.790
CNY
+0.020 +0.257% 0.00 0.00
7.801 (-0.146%)
CNY as at 2017/07/20
 AMUNDI A50-R
82843.HK
FTSE China A50 11.940
CNY
-0.080 -0.666% 0.00 0.00
12.091 (-1.250%)
CNY as at 2017/07/20
 ISHARESND100-R
82834.HK
NASDAQ-100 Index 9.510
CNY
0.000 0.000% 0.00 0.00
9.510 (+0.003%)
CNY as at 2017/07/20
 HS HSI ETF-R
82833.HK
Hang Seng Index 236.400
CNY
0.000 0.000% 0.00 0.00
237.120 (-0.304%)
CNY as at 2017/07/20
 BOSERA FA50-R
82832.HK
FTSE China A50 5.980
CNY
0.000 0.000% 0.00 0.00
6.107 (-2.080%)
CNY as at 2017/07/20
 HS H ETF-R
82828.HK
Hang Seng China Enterprises 96.000
CNY
-0.350 -0.363% 0.00 0.00
96.450 (-0.467%)
CNY as at 2017/07/20
 ISHARES A50-R
82823.HK
FTSE China A50 11.360
CNY
-0.020 -0.176% 0.00 0.00
11.683 (-2.768%)
CNY as at 2017/07/20
 HT CSI300 ETF-R
82811.HK
CSI 300 13.640
CNY
0.000 0.000% 0.00 0.00
13.828 (-1.358%)
CNY as at 2017/07/20
 EFUND CG BOND-R
82808.HK
Citi Chinese Government Bond 5-10 Years 111.000
CNY
0.000 0.000% 0.00 0.00
110.827 (+0.156%)
CNY as at 2017/07/20
 ISHARESFS100-U
09847.HK
FTSE 100 1.150
USD
+0.010 +0.877% 0.00 0.00
1.155 (-0.390%)
HKD as at 2017/07/20
 ISHARESND100-U
09834.HK
NASDAQ-100 Index 1.400
USD
0.000 0.000% 0.00 0.00
1.407 (-0.519%)
USD as at 2017/07/20
 ISHARESKS200-U
09170.HK
KOSPI 200 Net Total Return USD Index 1.420
USD
+0.010 +0.709% 0.00 0.00
1.419 (+0.070%)
USD as at 2017/07/20
 ISHARESES50-U
09155.HK
EURO STOXX 50 1.280
USD
+0.010 +0.787% 0.00 0.00
1.287 (-0.528%)
USD as at 2017/07/20
 ISHARESDAX-U
09146.HK
DAX 1.300
USD
0.000 0.000% 0.00 0.00
1.311 (-0.809%)
USD as at 2017/07/20
 ISHARESHSI-U
09115.HK
Hang Seng Index (net total return version) 12.500
USD
0.000 0.000% 0.00 0.00
12.503 (-0.025%)
USD as at 2017/07/20
 ISHARESMSCITW-U
09074.HK
MSCI Taiwan 1.400
USD
0.000 0.000% 0.00 0.00
1.402 (-0.164%)
USD as at 2017/07/20
 FICSOP NIFTY50
07335.HK
Nifty 50 13.560
HKD
+0.040 +0.296% 0.00 0.00
13.545 (+0.112%)
HKD as at 2017/07/20
 XI MR S&P500
07322.HK
S&P 500 Index 13.240
HKD
0.000 0.000% 0.00 0.00
13.260 (-0.147%)
HKD as at 2017/07/20
 FI MR TOPIX
07315.HK
Tokyo Stock Price Index 8.140
HKD
0.000 0.000% 0.00 0.00
8.127 (+0.156%)
HKD as at 2017/07/20
 FI SAMSUNGTOPIX
07311.HK
Tokyo Stock Price Index 9.300
HKD
0.000 0.000% 0.00 0.00
9.312 (-0.130%)
HKD as at 2017/07/20
 FL2SAMSUNGTOPIX
07255.HK
Tokyo Stock Price Index 17.280
HKD
0.000 0.000% 0.00 0.00
17.329 (-0.281%)
HKD as at 2017/07/20
 FL2 SAMSUNGK200
07250.HK
KOSPI 200 19.280
HKD
+0.140 +0.731% 0.00 0.00
19.258 (+0.115%)
HKD as at 2017/07/20
 FL2 MR TOPIX
07225.HK
Tokyo Stock Price Index 13.960
HKD
0.000 0.000% 0.00 0.00
13.981 (-0.150%)
HKD as at 2017/07/20
 XL2 MR S&P500
07222.HK
S&P 500 Index 20.200
HKD
0.000 0.000% 0.00 0.00
20.233 (-0.162%)
HKD as at 2017/07/20
 XL2 XIE CHIMER
07210.HK
FTSE N Share 2x Daily Leveraged Index 14.960
HKD
0.000 0.000% 0.00 0.00
14.897 (+0.422%)
HKD as at 2017/07/20
 FL2CSOP NIFTY50
07202.HK
Nifty 50 18.080
HKD
-0.100 -0.550% 0.00 0.00
18.189 (-0.598%)
HKD as at 2017/07/20
 CAM CES A80
03180.HK
CES China A80 13.800
HKD
0.000 0.000% 0.00 0.00
14.169 (-2.601%)
HKD as at 2017/07/20
 COMSTAGE DIVDAX
03177.HK
DivDAX Index (price index) 159.100
HKD
+0.600 +0.379% 0.00 0.00
157.720 (+0.875%)
HKD as at 2017/07/19
 COMSTAGE DAX
03171.HK
DAX TR Index (performance index) 111.800
HKD
+0.400 +0.359% 0.00 0.00
110.860 (+0.848%)
HKD as at 2017/07/19
 ISHARESKS200
03170.HK
KOSPI 200 Net Total Return USD Index 11.120
HKD
+0.100 +0.907% 0.00 0.00
11.083 (+0.331%)
HKD as at 2017/07/20
 XIE CHIMER ETF
03161.HK
FTSE 100 12.080
HKD
-0.060 -0.494% 0.00 0.00
12.066 (+0.119%)
HKD as at 2017/07/20
 BMO JAPAN HDG
03160.HK
MSCI Japan 100% Hedged to USD Index 10.280
HKD
-0.020 -0.194% 0.00 0.00
10.241 (+0.383%)
HKD as at 2017/07/20
 CAM SCSMALLCAP
03157.HK
Hang Seng Composite SmallCap 24.250
HKD
-0.050 -0.206% 0.00 0.00
24.764 (-2.074%)
HKD as at 2017/07/20
 GFI MSCI A I
03156.HK
MSCI China A International Index 9.360
HKD
0.000 0.000% 0.00 0.00
9.543 (-1.919%)
HKD as at 2017/07/20
 CSOP MSCI A I
03149.HK
MSCI China A International Index 12.720
HKD
0.000 0.000% 0.00 0.00
12.886 (-1.287%)
HKD as at 2017/07/20
 ISHARESDAX
03146.HK
DAX 10.240
HKD
+0.040 +0.392% 0.00 0.00
10.236 (+0.035%)
HKD as at 2017/07/20
 BMO ASIA HIGHDV
03145.HK
NASDAQ Asia ex Japan Dividend Achievers(TM) Index 9.480
HKD
0.000 0.000% 0.00 0.00
9.464 (+0.171%)
HKD as at 2017/07/20
 CSOP CES A80
03137.HK
CES China A80 31.150
HKD
0.000 0.000% 0.00 0.00
33.607 (-7.310%)
HKD as at 2017/07/20
 HGI MSCIA50
03136.HK
MSCI China A 50 14.900
HKD
-0.020 -0.134% 0.00 0.00
15.700 (-5.096%)
HKD as at 2017/07/20
 F SAM HSIFRF
03134.HK
HSI Futures RMB FX Index 12.860
HKD
0.000 0.000% 0.00 0.00
12.908 (-0.372%)
HKD as at 2017/07/20
 CSOP 300SMART
03129.HK
CSI 300 Smart 14.780
HKD
-0.020 -0.135% 0.00 0.00
15.033 (-1.685%)
HKD as at 2017/07/20
 MR CSI300 ETF
03127.HK
CSI 300 14.660
HKD
0.000 0.000% 0.00 0.00
14.729 (-0.466%)
HKD as at 2017/07/20
 F SAM HSIF
03124.HK
HSI Futures Index 13.400
HKD
0.000 0.000% 0.00 0.00
13.467 (-0.498%)
HKD as at 2017/07/20
 CSOP CNSTBOND
03122.HK
Citi Chinese Government and Policy Bank Bond 0-1 Year Select 171.300
HKD
0.000 0.000% 0.00 0.00
173.484 (-1.259%)
HKD as at 2017/07/20
 BMO AP REAL EST
03121.HK
MSCI AC Asia Pacific Real Estate Index 10.340
HKD
0.000 0.000% 0.00 0.00
10.396 (-0.536%)
HKD as at 2017/07/20
 EFUND CES 120
03120.HK
CES China 120 14.740
HKD
0.000 0.000% 0.00 0.00
15.416 (-4.387%)
HKD as at 2017/07/20
 C-SHS CSI STA
03107.HK
CSI Consumer Staples 16.560
HKD
+0.120 +0.730% 0.00 0.00
16.964 (-2.383%)
HKD as at 2017/07/19
 X DBMSCIPAKIST
03106.HK
MSCI Pakistan Investable Market Total Return Net 16.460
HKD
0.000 0.000% 0.00 0.00
17.095 (-3.716%)
HKD as at 2017/07/19
 X DBMSCIBANGLA
03105.HK
MSCI Bangladesh Investable Market Total Return Net 9.370
HKD
0.000 0.000% 0.00 0.00
9.319 (+0.551%)
HKD as at 2017/07/19
 EFUND CSI100
03100.HK
CSI 100 42.600
HKD
0.000 0.000% 0.00 0.00
43.069 (-1.089%)
HKD as at 2017/07/20
 F MR OIL ETF
03097.HK
S&P GSCI Crude Oil Index Excess Return 4.330
HKD
0.000 0.000% 0.00 0.00
4.311 (+0.438%)
HKD as at 2017/07/20
 DBMSCITHAI
03092.HK
MSCI Thailand TRN 171.700
HKD
+1.000 +0.586% 0.00 0.00
171.391 (+0.180%)
HKD as at 2017/07/19
 DBMSCIMALAY
03082.HK
MSCI Malaysia TRN 90.900
HKD
0.000 0.000% 0.00 0.00
91.133 (-0.256%)
HKD as at 2017/07/19
 PING AN HKDIV
03070.HK
CSI Hong Kong Dividend 26.900
HKD
0.000 0.000% 0.00 0.00
28.117 (-4.329%)
HKD as at 2017/07/20
 DBMSCISG
03065.HK
MSCI Singapore Investable Market Total Return Net 10.480
HKD
+0.040 +0.383% 0.00 0.00
10.513 (-0.315%)
HKD as at 2017/07/19
 X DBCSI300TRANS
03063.HK
CSI 300 Smart 2.850
HKD
0.000 0.000% 0.00 0.00
2.950 (-3.390%)
HKD as at 2017/07/19
 X DBCSI300MAT
03062.HK
CSI 300 Materials 4.300
HKD
0.000 0.000% 0.00 0.00
4.648 (-7.493%)
HKD as at 2017/07/19
 X DBCSI300BANK
03061.HK
CSI 300 Banks 11.740
HKD
0.000 0.000% 0.00 0.00
12.501 (-6.088%)
HKD as at 2017/07/19
 VALUE TW ETF
03060.HK
FTSE Value-Stocks Taiwan 40.700
HKD
0.000 0.000% 0.00 0.00
41.067 (-0.894%)
HKD as at 2017/07/20
 X DBCSI300HEAL
03057.HK
CSI 300 Health Care 16.300
HKD
0.000 0.000% 0.00 0.00
17.331 (-5.951%)
HKD as at 2017/07/19
 MR GL CON ETF
03056.HK
S&P Global Consumer Enterprises 31.900
HKD
+0.250 +0.790% 0.00 0.00
32.550 (-1.996%)
HKD as at 2017/07/20
 DBMSCICHINA
03055.HK
MSCI China TRN 129.100
HKD
-0.200 -0.155% 0.00 0.00
129.088 (+0.010%)
HKD as at 2017/07/19
 MR ASIA CON ETF
03054.HK
S&P Emerging Asia Consumer 23.900
HKD
-0.100 -0.417% 0.00 0.00
23.794 (+0.447%)
HKD as at 2017/07/20
 X DBCSI300UTIL
03052.HK
CSI 300 Utilities 3.970
HKD
0.000 0.000% 0.00 0.00
4.075 (-2.581%)
HKD as at 2017/07/19
 X DBMSCIINDIA
03045.HK
MSCI India TRN 89.700
HKD
0.000 0.000% 0.00 0.00
91.127 (-1.566%)
HKD as at 2017/07/19
 DBMSCIPACEXJ
03043.HK
MSCI Pacific ex Japan TRN 44.900
HKD
-0.200 -0.443% 0.00 0.00
44.915 (-0.033%)
HKD as at 2017/07/19
 VALUE KOREA ETF
03041.HK
FTSE Value-Stocks Korea 34.000
HKD
+0.250 +0.741% 0.00 0.00
34.071 (-0.208%)
HKD as at 2017/07/20
 X DBMSCIEMASIA
03035.HK
MSCI Total Return Net Emerging Markets Asia 37.500
HKD
0.000 0.000% 0.00 0.00
38.632 (-2.931%)
HKD as at 2017/07/19
 X DBAUDCASH
03026.HK
Deutsche Bank AUSTRALIA OVERNIGHT MONEY MARKET TOTAL RETURN 132.000
HKD
0.000 0.000% 0.00 0.00
132.604 (-0.456%)
HKD as at 2017/06/06
 X DBCSI300CONDI
03025.HK
CSI 300 Consumer Discretionary 10.480
HKD
0.000 0.000% 0.00 0.00
10.605 (-1.174%)
HKD as at 2017/07/19
 WISE SSE50ETF
03024.HK
SSE 50 23.850
HKD
-0.100 -0.418% 0.00 0.00
24.618 (-3.120%)
HKD as at 2017/07/20
 CSOP MSCI T50
03021.HK
MSCI China and USA Internet Top 50 Equal Weighted Index 4.900
HKD
0.000 0.000% 0.00 0.00
4.898 (+0.045%)
HKD as at 2017/07/20
 X DBCSI300ENER
03017.HK
CSI 300 Energy 3.500
HKD
0.000 0.000% 0.00 0.00
3.718 (-5.871%)
HKD as at 2017/07/19
 X DBNIFTY50
03015.HK
Nifty 50 1,205.000
HKD
0.000 0.000% 0.00 0.00
1,205.653 (-0.054%)
HKD as at 2017/07/19
 X DBMSCIASIAHDY
03013.HK
MSCI AC Asia ex Japan High Dividend Yield 14.560
HKD
0.000 0.000% 0.00 0.00
14.840 (-1.885%)
HKD as at 2017/07/19
 X DBMSCIEM
03009.HK
MSCI Total Return Net Emerging Markets 33.450
HKD
0.000 0.000% 0.00 0.00
34.635 (-3.420%)
HKD as at 2017/07/19
 DBFXIC50
03007.HK
FTSE China 50 280.800
HKD
-0.200 -0.071% 0.00 0.00
281.132 (-0.118%)
HKD as at 2017/07/19
 X DBCSI300IND
03005.HK
CSI 300 Industrials 4.800
HKD
0.000 0.000% 0.00 0.00
5.028 (-4.531%)
HKD as at 2017/07/19
 X DBCSI300FIN
02844.HK
CSI 300 Financials 11.780
HKD
0.000 0.000% 0.00 0.00
12.564 (-6.242%)
HKD as at 2017/07/19
 AMUNDI A50
02843.HK
FTSE China A50 13.800
HKD
-0.060 -0.433% 0.00 0.00
13.957 (-1.124%)
HKD as at 2017/07/20
 MR KOSPI200 ETF
02835.HK
KOSPI 200 24.750
HKD
+0.200 +0.815% 0.00 0.00
24.776 (-0.106%)
HKD as at 2017/07/20
 BOSERA FA50
02832.HK
FTSE China A50 6.910
HKD
0.000 0.000% 0.00 0.00
7.050 (-1.980%)
HKD as at 2017/07/20
 LIPPO HK&M PROP
02824.HK
Lippo Select HK & Mainland Property 62.350
HKD
0.000 0.000% 0.00 0.00
63.001 (-1.033%)
HKD as at 2017/07/20
 WISE HKLMCONS
02817.HK
CSI Hong Kong Listed Tradable Mainland Consumption 8.170
HKD
0.000 0.000% 0.00 0.00
9.136 (-10.575%)
HKD as at 2017/07/20
 X DBCSI300REAL
02816.HK
CSI 300 Real Estate 15.800
HKD
0.000 0.000% 0.00 0.00
16.243 (-2.726%)
HKD as at 2017/07/19
 EFUND CG BOND
02808.HK
Citi Chinese Government Bond 5-10 Years 128.000
HKD
0.000 0.000% 0.00 0.00
127.928 (+0.056%)
HKD as at 2017/07/20
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2017/07/21 16:09
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns