| Name▼
/
Symbol▼ | Underlying Asset▼ | Last1▼ | Chg▼ | Chg%▼ | Vol.▼ | Turn.▼ | NAV (Premium%)▼ | | Compare |
TRACKER FUND
02800.HK | Hang Seng Index | 25.180
HKD | -0.420 | -1.641% | 50.51M | 1.27B |
25.599 (-1.635%)
HKD as at 2020/08/06 |  | |
FI2 CSOP HSI
07500.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 6.635
HKD | +0.210 | +3.268% | 173.46M | 1.15B |
6.475 (+2.477%)
HKD as at 2020/08/06 | | |
CAM CSI300
03188.HK | CSI 300 | 53.500
HKD | -0.640 | -1.182% | 16.53M | 881.29M |
54.247 (-1.376%)
HKD as at 2020/08/06 | | |
FL2 CSOP HSI
07200.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 7.560
HKD | -0.260 | -3.325% | 114.16M | 860.56M |
7.758 (-2.548%)
HKD as at 2020/08/06 | | |
CSOP A50 ETF
02822.HK | FTSE China A50 | 16.270
HKD | -0.190 | -1.154% | 27.99M | 454.70M |
16.517 (-1.497%)
HKD as at 2020/08/06 | | |
HSCEI ETF
02828.HK | Hang Seng China Enterprises | 103.300
HKD | -1.200 | -1.148% | 3.54M | 366.30M |
104.720 (-1.356%)
HKD as at 2020/08/06 | | |
ISHARES A50
02823.HK | FTSE China A50 | 16.410
HKD | -0.230 | -1.382% | 20.55M | 337.14M |
16.627 (-1.306%)
HKD as at 2020/08/06 | | |
SPDR GOLD TRUST
02840.HK | London Gold Fixing Price | 1,502.500
HKD | +15.000 | +1.008% | 185.39K | 278.24M |
1,504.985 (-0.165%)
HKD as at 2020/08/06 | | |
GX CN SEMICON
03191.HK | FactSet China Semiconductor Index (net total return) | 56.040
HKD | N/A | N/A | 2.05M | 115.14M |
N/A
| | |
FL2CSOPGOLD
07299.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Solactive Gold 1-Day Rolling Futures Index | 10.800
HKD | +0.160 | +1.504% | 7.07M | 76.45M |
10.753 (+0.442%)
HKD as at 2020/08/06 | | |
XL2CSOPCSI300
07233.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | CSI 300 | 8.525
HKD | -0.220 | -2.516% | 8.60M | 72.99M |
8.729 (-2.335%)
HKD as at 2020/08/06 | | |
XICSOPCSI300
07333.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | CSI 300 | 7.420
HKD | +0.065 | +0.884% | 7.86M | 58.46M |
7.360 (+0.810%)
HKD as at 2020/08/06 | | |
XL2CAMDXNCSI300
07272.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | CSI 300 | 8.830
HKD | -0.295 | -3.233% | 4.79M | 42.19M |
9.115 (-3.129%)
HKD as at 2020/08/06 | | |
FI CSOP HSI
07300.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 5.515
HKD | +0.090 | +1.659% | 7.39M | 40.93M |
5.449 (+1.219%)
HKD as at 2020/08/06 | | |
F SAMSUNG OIL
03175.HK | S&P GSCI Crude Oil Index Excess Return | 2.900
HKD | -0.008 | -0.275% | 13.82M | 40.03M |
2.902 (-0.069%)
HKD as at 2020/08/06 | | |
GX CN CLOUD
02826.HK | Solactive China Cloud Computing Index NTR | 116.950
HKD | -1.050 | -0.890% | 327.39K | 38.08M |
118.960 (-1.690%)
HKD as at 2020/08/06 | | |
CAM CSI300-R
83188.HK | CSI 300 | 48.080
CNY | -0.620 | -1.273% | 760.57K | 36.35M |
48.605 (-1.079%)
CNY as at 2020/08/06 | | |
GX CN SEMICON-U
09191.HK | FactSet China Semiconductor Index (net total return) | 7.240
USD | N/A | N/A | 3.94M | 28.62M |
N/A
| | |
VALUEGOLD ETF
03081.HK | London Gold Fixing Price | 49.480
HKD | +0.440 | +0.897% | 555.12K | 27.49M |
48.940 (+1.103%)
HKD as at 2020/08/06 | | |
GX CN ROBO&AI
02807.HK | FactSet China Robotics and Artificial Intelligence Index (net total return) | 56.660
HKD | N/A | N/A | 481.20K | 27.20M |
N/A
| | |
GX CN BIOTECH
02820.HK | Solactive China Biotech Index NTR | 114.500
HKD | -1.400 | -1.208% | 196.35K | 22.63M |
114.847 (-0.302%)
HKD as at 2020/08/06 | | |
CSOP CHINEXT
03147.HK | ChiNext Index | 10.950
HKD | -0.320 | -2.839% | 1.81M | 19.86M |
11.186 (-2.112%)
HKD as at 2020/08/06 | | |
FI2CAMDXNNDQ100
07522.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 4.126
HKD | -0.102 | -2.412% | 4.07M | 16.86M |
4.098 (+0.676%)
HKD as at 2020/08/06 | | |
FL2 CSOP HSCEI
07288.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 6.825
HKD | -0.200 | -2.847% | 2.13M | 14.45M |
6.978 (-2.187%)
HKD as at 2020/08/06 | | |
FL2CAMDXNNDQ100
07261.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | NASDAQ-100 Index | 14.850
HKD | +0.350 | +2.414% | 818.40K | 12.13M |
14.935 (-0.572%)
HKD as at 2020/08/06 | | |
GX CN ELE VEH
02845.HK | Solactive China Electric Vehicle Index (net total return) | 77.900
HKD | -1.140 | -1.442% | 143.86K | 11.32M |
78.688 (-1.001%)
HKD as at 2020/08/06 | | |
ISHARES CHINA
02801.HK | MSCI China | 31.000
HKD | -0.780 | -2.454% | 353.39K | 10.96M |
31.680 (-2.145%)
HKD as at 2020/08/06 | | |
CSOP A50 ETF-R
82822.HK | FTSE China A50 | 14.650
CNY | -0.150 | -1.014% | 682.70K | 9.95M |
14.793 (-0.964%)
CNY as at 2020/08/06 | | |
PP CN NEWECON
03173.HK | CSI Caixin Rayliant New Economic Engine Index | 11.000
HKD | -0.160 | -1.434% | 841.32K | 9.24M |
11.077 (-0.698%)
HKD as at 2020/08/06 | | |
SAMSUNGCDGN
02812.HK | CSI Global China Internet Index | 18.490
HKD | -0.410 | -2.169% | 497.44K | 9.16M |
18.900 (-2.170%)
HKD as at 2020/08/06 | | |
FI2 CSOP HSCEI
07588.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 5.140
HKD | +0.142 | +2.841% | 1.68M | 8.68M |
5.038 (+2.023%)
HKD as at 2020/08/06 | | |
GX CN CONSUME
02806.HK | Solactive China Consumer Brand Index (net total return) | 67.820
HKD | -0.780 | -1.137% | 121.59K | 8.22M |
69.526 (-2.454%)
HKD as at 2020/08/06 | | |
HS HSI ETF
02833.HK | Hang Seng Index | 25.240
HKD | -0.400 | -1.560% | 301.79K | 7.65M |
25.572 (-1.298%)
HKD as at 2020/08/06 | | |
XICAMDXNCSI300
07373.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | CSI 300 | 7.545
HKD | +0.095 | +1.275% | 991.30K | 7.51M |
7.446 (+1.330%)
HKD as at 2020/08/06 | | |
ISHARES A50-R
82823.HK | FTSE China A50 | 14.760
CNY | -0.140 | -0.940% | 489.80K | 7.25M |
14.908 (-0.992%)
CNY as at 2020/08/06 | | |
GX CN ROBO&AI-U
09807.HK | FactSet China Robotics and Artificial Intelligence Index (net total return) | 7.310
USD | N/A | N/A | 966.50K | 7.06M |
N/A
| | |
GX MSCI CHINA
03040.HK | MSCI China | 39.400
HKD | -0.800 | -1.990% | 165.56K | 6.51M |
40.376 (-2.417%)
HKD as at 2020/08/06 | | |
FI2CSOPNASDAQ
07568.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 2.818
HKD | -0.064 | -2.221% | 1.74M | 4.90M |
2.800 (+0.639%)
HKD as at 2020/08/06 | | |
CSOPCSI500ETF
03005.HK | CSI 500 Index | 20.500
HKD | -0.360 | -1.726% | 218.20K | 4.46M |
20.915 (-1.982%)
HKD as at 2020/08/06 | | |
FICAMDXNNDQ100
07331.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 5.395
HKD | -0.060 | -1.100% | 778.10K | 4.19M |
5.382 (+0.247%)
HKD as at 2020/08/06 | | |
GX CN CLN EN
02809.HK | Solactive China Clean Energy Index (net total return) | 72.460
HKD | -1.360 | -1.842% | 55.10K | 3.99M |
74.045 (-2.141%)
HKD as at 2020/08/06 | | |
A NIKKOAMGAME
03091.HK | E-Games business | 91.820
HKD | -0.180 | -0.196% | 36.82K | 3.38M |
92.535 (-0.773%)
HKD as at 2020/08/06 | | |
CSOPCSI500ETF-R
83005.HK | CSI 500 Index | 18.360
CNY | -0.200 | -1.078% | 184.00K | 3.38M |
18.731 (-1.980%)
CNY as at 2020/08/06 | | |
VANGUARDSP500
03140.HK | S&P 500 Index | 23.720
HKD | +0.060 | +0.254% | 141.14K | 3.35M |
23.793 (-0.307%)
HKD as at 2020/08/06 | | |
ISHARESMSCITW
03074.HK | MSCI Taiwan | 140.500
HKD | -2.050 | -1.438% | 22.50K | 3.16M |
141.987 (-1.048%)
HKD as at 2020/08/06 | | |
PING AN CGB
03080.HK | CSI PingAn 5-10y CGB Benchmark Index | 122.050
HKD | +0.950 | +0.784% | 22.70K | 2.76M |
121.196 (+0.705%)
HKD as at 2020/08/06 | | |
FICAMDXNHSI
07321.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 5.975
HKD | +0.100 | +1.702% | 429.40K | 2.54M |
5.886 (+1.505%)
HKD as at 2020/08/06 | | |
ISHARESHSI
03115.HK | Hang Seng Index (net total return version) | 89.660
HKD | -1.520 | -1.667% | 25.90K | 2.34M |
91.028 (-1.503%)
HKD as at 2020/08/06 | | |
ISHARES AXJ
03010.HK | MSCI Asia APEX 50 | 56.140
HKD | -0.740 | -1.301% | 34.78K | 1.95M |
56.912 (-1.356%)
HKD as at 2020/08/06 | | |
ISHARES INDIA
02836.HK | BSE SENSEX | 22.880
HKD | -0.120 | -0.522% | 85.15K | 1.95M |
22.987 (-0.465%)
HKD as at 2020/08/06 | | |
GX CN ELE VEH-U
09845.HK | Solactive China Electric Vehicle Index (net total return) | 10.030
USD | -0.170 | -1.667% | 172.75K | 1.76M |
10.153 (-1.211%)
USD as at 2020/08/06 | | |
HS RMB GOLD ETF
83168.HK | London Gold Fixing Price | 35.700
CNY | +0.160 | +0.450% | 45.30K | 1.62M |
35.529 (+0.481%)
CNY as at 2020/08/06 | | |
ISHARESND100
02834.HK | NASDAQ-100 Index | 209.700
HKD | +2.400 | +1.158% | 7.38K | 1.55M |
210.222 (-0.248%)
HKD as at 2020/08/06 | | |
WISE CSI300 ETF
02827.HK | CSI 300 | 43.000
HKD | -0.580 | -1.331% | 35.80K | 1.53M |
43.842 (-1.921%)
HKD as at 2020/08/06 | | |
BMO NASDAQ100
03086.HK | NASDAQ-100 Index | 22.600
HKD | +0.220 | +0.983% | 67.68K | 1.53M |
22.677 (-0.341%)
HKD as at 2020/08/06 | | |
HS FCI50 ETF
02838.HK | FTSE China 50 | 187.400
HKD | -3.450 | -1.808% | 7.80K | 1.47M |
191.120 (-1.946%)
HKD as at 2020/08/06 | | |
GX CN CLOUD-U
09826.HK | Solactive China Cloud Computing Index NTR | 14.920
USD | -0.290 | -1.907% | 96.30K | 1.45M |
15.349 (-2.797%)
USD as at 2020/08/06 | | |
GX CN BIOTECH-U
09820.HK | Solactive China Biotech Index NTR | 14.760
USD | -0.210 | -1.403% | 97.65K | 1.43M |
14.819 (-0.395%)
USD as at 2020/08/06 | | |
VANGUARDCHINA
03169.HK | FTSE Total China Connect Index | 11.080
HKD | -0.210 | -1.860% | 111.52K | 1.23M |
11.165 (-0.758%)
HKD as at 2020/08/06 | | |
VANGUARDASXJP
02805.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 25.160
HKD | -0.380 | -1.488% | 47.32K | 1.18M |
25.450 (-1.139%)
HKD as at 2020/08/06 | | |
ISHARES EM ASIA
02802.HK | MSCI EM Asia | 58.240
HKD | -0.560 | -0.952% | 19.60K | 1.14M |
59.214 (-1.645%)
HKD as at 2020/08/06 | | |
FL2SAMSUNGHSI
07205.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 6.245
HKD | -0.215 | -3.328% | 159.40K | 986.18K |
6.412 (-2.597%)
HKD as at 2020/08/06 | | |
X TRCSI300
03049.HK | CSI 300 | 9.895
HKD | -0.195 | -1.933% | 94.10K | 931.61K |
10.203 (-3.014%)
HKD as at 2020/08/05 | | |
FICAMDXNHSCEI
07341.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 5.830
HKD | +0.075 | +1.303% | 148.00K | 855.44K |
5.773 (+0.984%)
HKD as at 2020/08/06 | | |
HS HSI ETF-R
82833.HK | Hang Seng Index | 22.640
CNY | -0.380 | -1.651% | 37.40K | 843.39K |
22.913 (-1.189%)
CNY as at 2020/08/06 | | |
PP BEDROCK
02803.HK | CSI Caixin Bedrock Economy Index | 7.595
HKD | -0.095 | -1.235% | 105.50K | 802.59K |
7.733 (-1.778%)
HKD as at 2020/08/06 | | |
GX CN CONSUME-U
09806.HK | Solactive China Consumer Brand Index (net total return) | 8.740
USD | -0.130 | -1.466% | 89.85K | 785.92K |
8.971 (-2.574%)
USD as at 2020/08/06 | | |
VANGUARDCHINA-R
83169.HK | FTSE Total China Connect Index | 9.945
CNY | -0.095 | -0.946% | 77.90K | 775.56K |
10.010 (-0.651%)
CNY as at 2020/08/06 | | |
BMO EU QLTY HDG
03165.HK | MSCI Europe Quality 100% Hedged to USD Index | 12.280
HKD | -0.070 | -0.567% | 53.20K | 654.46K |
12.292 (-0.094%)
HKD as at 2020/08/06 | | |
VALUE A SHARE
03095.HK | FTSE Value-Stocks China A-Share | 7.685
HKD | -0.090 | -1.158% | 78.06K | 600.76K |
7.887 (-2.560%)
HKD as at 2020/08/06 | | |
FL2CAMDXNHSI
07221.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 7.995
HKD | -0.275 | -3.325% | 70.20K | 558.40K |
8.226 (-2.807%)
HKD as at 2020/08/06 | | |
ISHARESMSCIEM
03022.HK | MSCI Emerging Markets Index | 483.100
HKD | -6.800 | -1.388% | 1.13K | 541.56K |
486.072 (-0.611%)
HKD as at 2020/08/06 | | |
X TRFTSEVIET
03087.HK | FTSE Vietnam | 210.100
HKD | -0.900 | -0.427% | 2.55K | 538.61K |
211.327 (-0.581%)
HKD as at 2020/08/05 | | |
GX CN CLN EN-U
09809.HK | Solactive China Clean Energy Index (net total return) | 9.360
USD | -0.135 | -1.422% | 56.40K | 529.34K |
9.554 (-2.031%)
USD as at 2020/08/06 | | |
FL2SAMSUNGHSCEI
07228.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 5.710
HKD | -0.165 | -2.809% | 90.40K | 514.05K |
5.832 (-2.084%)
HKD as at 2020/08/06 | | |
VANGUARDASXJP-R
82805.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 22.580
CNY | -0.160 | -0.704% | 22.70K | 509.66K |
22.819 (-1.045%)
CNY as at 2020/08/06 | | |
FL2CAMDXNHSCEI
07267.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 7.215
HKD | -0.225 | -3.024% | 66.90K | 484.60K |
7.385 (-2.299%)
HKD as at 2020/08/06 | | |
CAM MSCI AINC
03197.HK | MSCI China A International Index | 12.650
HKD | -0.230 | -1.786% | 35.60K | 447.92K |
12.995 (-2.658%)
HKD as at 2020/08/06 | | |
HSCEI ETF-R
82828.HK | Hang Seng China Enterprises | 92.640
CNY | -1.100 | -1.173% | 4.60K | 426.80K |
93.830 (-1.268%)
CNY as at 2020/08/06 | | |
XI GX S&P500
07322.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | S&P 500 Index | 8.640
HKD | -0.025 | -0.289% | 47.90K | 414.05K |
8.636 (+0.045%)
HKD as at 2020/08/06 | | |
ICBCCSOPCHINA
03167.HK | S&P New China Sectors Index | 88.780
HKD | -1.720 | -1.901% | 4.42K | 390.13K |
90.619 (-2.030%)
HKD as at 2020/08/06 | | |
BMO ASIA IGB
03141.HK | Barclays Asia USD Investment Grade Bond Index | 16.660
HKD | +0.030 | +0.180% | 22.13K | 368.44K |
16.596 (+0.383%)
HKD as at 2020/08/06 | | |
CSOP CTPBBOND-R
83199.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 102.700
CNY | +0.100 | +0.097% | 3.46K | 355.25K |
102.313 (+0.378%)
CNY as at 2020/08/06 | | |
NIKKOAM INET
03072.HK | iEdge-Factset Global Internet Index | 132.700
HKD | -0.500 | -0.375% | 2.61K | 346.45K |
133.654 (-0.714%)
HKD as at 2020/08/06 | | |
FL2CSOPNASDAQ
07266.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | NASDAQ-100 Index | 11.620
HKD | +0.250 | +2.199% | 29.50K | 342.33K |
11.680 (-0.515%)
HKD as at 2020/08/06 | | |
FL2 GX HSI
07231.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 7.905
HKD | -0.280 | -3.421% | 42.50K | 336.52K |
8.102 (-2.428%)
HKD as at 2020/08/06 | | |
VALUEGOLD ETF-R
83081.HK | London Gold Fixing Price | 44.340
CNY | +0.320 | +0.727% | 7.50K | 332.80K |
43.867 (+1.079%)
CNY as at 2020/08/06 | | |
VANGUARDJAPAN
03126.HK | FTSE Japan | 24.700
HKD | -0.080 | -0.323% | 12.80K | 315.50K |
24.723 (-0.092%)
HKD as at 2020/08/06 | | |
EFUND CSI100-R
83100.HK | CSI 100 | 45.540
CNY | -0.180 | -0.394% | 6.60K | 298.67K |
46.090 (-1.194%)
CNY as at 2020/08/06 | | |
ISHARESMSCITW-U
09074.HK | MSCI Taiwan | 18.060
USD | -0.190 | -1.041% | 16.50K | 297.77K |
18.321 (-1.422%)
USD as at 2020/08/06 | | |
CAM MSCI AINC-R
83197.HK | MSCI China A International Index | 11.290
CNY | -0.230 | -1.997% | 26.40K | 297.21K |
11.644 (-3.039%)
CNY as at 2020/08/06 | | |
CSOP CTPBBOND
03199.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 113.850
HKD | -0.750 | -0.654% | 2.52K | 286.89K |
114.241 (-0.342%)
HKD as at 2020/08/06 | | |
PING AN HKDIV
03070.HK | CSI Hong Kong Dividend | 23.300
HKD | -0.300 | -1.271% | 11.70K | 274.53K |
23.571 (-1.151%)
HKD as at 2020/08/06 | | |
F GX OIL
03097.HK | S&P GSCI Crude Oil Index Excess Return | 2.478
HKD | -0.002 | -0.081% | 110.50K | 273.34K |
2.488 (-0.406%)
HKD as at 2020/08/06 | | |
VANGUARDCHINA-U
09169.HK | FTSE Total China Connect Index | 1.420
USD | -0.026 | -1.798% | 181.30K | 257.98K |
1.441 (-1.430%)
USD as at 2020/08/06 | | |
AMUNDI HK35
03012.HK | Hang Seng HK 35 | 17.920
HKD | -0.280 | -1.538% | 13.50K | 241.45K |
18.163 (-1.340%)
HKD as at 2020/08/06 | | |
VANGUARDDVEUR
03101.HK | FTSE Developed Europe | 18.050
HKD | -0.210 | -1.150% | 13.25K | 239.22K |
18.013 (+0.208%)
HKD as at 2020/08/06 | | |
WISE NEW ECON50
03182.HK | Nasdaq Overseas China New Economy Companies Top 50 Index | 14.940
HKD | -0.340 | -2.225% | 15.90K | 237.67K |
15.243 (-1.990%)
HKD as at 2020/08/06 | | |
GX HS HIGH DIV
03110.HK | Hang Seng High Dividend Yield | 24.000
HKD | -0.140 | -0.580% | 9.80K | 235.34K |
24.237 (-0.979%)
HKD as at 2020/08/06 | | |
PREMIA VIET
02804.HK | MSCI Vietnam Index (NTR) | 67.540
HKD | +0.100 | +0.148% | 3.30K | 222.93K |
67.162 (+0.563%)
HKD as at 2020/08/06 | | |
A NIKKOAMGAME-U
09091.HK | E-Games business | 11.840
USD | -0.010 | -0.084% | 17.50K | 207.39K |
11.940 (-0.836%)
USD as at 2020/08/06 | | |
CICCKRANECNET-R
83186.HK | CSI Overseas China Internet Index | 83.900
CNY | -1.100 | -1.294% | 2.40K | 204.29K |
85.011 (-1.307%)
CNY as at 2020/08/06 | | |
HT CSI300 ETF
02811.HK | CSI 300 | 18.600
HKD | -0.270 | -1.431% | 11.00K | 204.03K |
19.156 (-2.903%)
HKD as at 2020/08/06 | | |
ABF HK IDX ETF
02819.HK | Markit iBoxx ABF Hong Kong | 101.250
HKD | +0.250 | +0.248% | 1.98K | 200.72K |
104.107 (-2.744%)
HKD as at 2020/08/06 | | |
CSOP MSCI-R
83149.HK | MSCI China A International Index | 13.580
CNY | -0.170 | -1.236% | 14.60K | 198.27K |
13.808 (-1.650%)
CNY as at 2020/08/06 | | |
ISHARES AXJ-R
83010.HK | MSCI Asia APEX 50 | 50.420
CNY | -0.560 | -1.098% | 3.90K | 195.31K |
51.027 (-1.190%)
CNY as at 2020/08/06 | | |
CICCKRANECNET
03186.HK | CSI Overseas China Internet Index | 93.140
HKD | -1.680 | -1.772% | 1.65K | 153.73K |
94.825 (-1.777%)
HKD as at 2020/08/06 | | |
VANGUARDASXJP-U
09805.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 3.244
USD | -0.024 | -0.734% | 39.40K | 126.90K |
3.284 (-1.212%)
USD as at 2020/08/06 | | |
X TRMSCIRUSSIA
03027.HK | MSCI Russia Capped | 19.930
HKD | -0.270 | -1.337% | 6.00K | 119.46K |
20.210 (-1.384%)
HKD as at 2020/08/05 | | |
HGI MSCI CN A-R
83118.HK | MSCI China A | 16.700
CNY | -0.220 | -1.300% | 6.10K | 100.94K |
16.830 (-0.772%)
CNY as at 2020/08/06 | | |
BMO AP REAL EST
03121.HK | MSCI AC Asia Pacific Real Estate Index | 8.940
HKD | -0.015 | -0.168% | 11.00K | 98.51K |
8.926 (+0.159%)
HKD as at 2020/08/06 | | |
ISHARESCSI300
02846.HK | CSI 300 | 34.300
HKD | -0.680 | -1.944% | 2.80K | 96.33K |
34.863 (-1.615%)
HKD as at 2020/08/06 | | |
AMUNDI A50-R
82843.HK | FTSE China A50 | 15.530
CNY | -0.180 | -1.146% | 6.20K | 95.36K |
15.691 (-1.025%)
CNY as at 2020/08/06 | | |
CAM CTPB BOND
02813.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 116.000
HKD | -0.600 | -0.515% | 810.00 | 94.10K |
116.470 (-0.403%)
HKD as at 2020/08/06 | | |
FL2EFUND YT HSI
07242.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 4.450
HKD | -0.144 | -3.135% | 20.00K | 91.22K |
4.562 (-2.464%)
HKD as at 2020/08/06 | | |
CSOP CHINEXT-R
83147.HK | ChiNext Index | 9.930
CNY | -0.130 | -1.292% | 8.80K | 86.71K |
10.018 (-0.881%)
CNY as at 2020/08/06 | | |
VANGUARDAXJHY
03085.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 20.840
HKD | 0.000 | 0.000% | 3.09K | 64.07K |
20.888 (-0.229%)
HKD as at 2020/08/06 | | |
LIPPO HK&M PROP
02824.HK | Lippo Select HK & Mainland Property | 78.860
HKD | -0.560 | -0.705% | 800.00 | 62.96K |
79.210 (-0.441%)
HKD as at 2020/08/06 | | |
ISHARES AXJ-U
09010.HK | MSCI Asia APEX 50 | 7.245
USD | -0.090 | -1.227% | 8.00K | 57.42K |
7.343 (-1.339%)
USD as at 2020/08/06 | | |
HS AINDTOPETF
03128.HK | Hang Seng China A Industry Top | 61.960
HKD | -0.040 | -0.065% | 916.00 | 56.75K |
62.572 (-0.979%)
HKD as at 2020/08/06 | | |
ISHARESHSI-U
09115.HK | Hang Seng Index (net total return version) | 11.560
USD | -0.230 | -1.951% | 4.80K | 55.78K |
11.745 (-1.578%)
USD as at 2020/08/06 | | |
ISHARESKS200-U
09170.HK | KOSPI 200 Net Total Return USD Index | 13.140
USD | +0.030 | +0.229% | 4.00K | 52.54K |
13.174 (-0.255%)
USD as at 2020/08/06 | | |
GX CSI300
03127.HK | CSI 300 | 18.240
HKD | -0.270 | -1.459% | 2.60K | 47.81K |
18.695 (-2.435%)
HKD as at 2020/08/06 | | |
BMO HK BANKS
03143.HK | NASDAQ Hong Kong Banks(TM) Index | 6.260
HKD | -0.090 | -1.417% | 5.76K | 36.03K |
6.329 (-1.086%)
HKD as at 2020/08/06 | | |
VANGUARDDVEUR-R
83101.HK | FTSE Developed Europe | 16.180
CNY | -0.070 | -0.431% | 2.00K | 32.36K |
16.150 (+0.185%)
CNY as at 2020/08/06 | | |
VALUE CHINA ETF
03046.HK | FTSE Value-Stocks China | 33.840
HKD | -0.340 | -0.995% | 943.00 | 31.93K |
34.410 (-1.656%)
HKD as at 2020/08/06 | | |
X TRMSCIWORLD
03019.HK | MSCI Total Return Net World | 53.200
HKD | +0.160 | +0.302% | 578.00 | 30.86K |
53.565 (-0.682%)
HKD as at 2020/08/05 | | |
WISECSIHK100ETF
02825.HK | CSI Hong Kong 100 | 25.760
HKD | -0.420 | -1.604% | 1.00K | 26.02K |
26.117 (-1.368%)
HKD as at 2020/08/06 | | |
A ICBCCICCUSD
03011.HK | Short-term deposits and high quality money market investments | 7,927.450
HKD | +0.550 | +0.007% | 3.00 | 23.80K |
7,930.906 (-0.044%)
HKD as at 2020/08/06 | | |
PREMIAASIATEC
03181.HK | Premia FactSet Asia Innovative Technology Index | 104.000
HKD | -1.550 | -1.468% | 200.00 | 20.82K |
105.459 (-1.384%)
HKD as at 2020/08/06 | | |
PA AI&ROBOTICS
03023.HK | Nasdaq CTA Artificial Intelligence and Robotics Index | 99.100
HKD | -0.020 | -0.020% | 200.00 | 19.82K |
100.127 (-1.025%)
HKD as at 2020/08/06 | | |
F SSIFIRONORE
03047.HK | DCE Iron Ore Futures Price Index | 11.260
HKD | +0.280 | +2.550% | 1.70K | 18.95K |
11.360 (-0.876%)
HKD as at 2020/08/06 | | |
TRMSCITAIWAN
03036.HK | MSCI Total Return Net Taiwan | 304.000
HKD | -4.000 | -1.299% | 50.00 | 15.20K |
305.679 (-0.549%)
HKD as at 2020/08/05 | | |
ABF PAIF
02821.HK | Markit iBoxx ABF Pan Asia | 120.950
USD | -0.300 | -0.247% | 110.00 | 13.31K |
121.061 (-0.091%)
USD as at 2020/08/06 | | |
TRMSCIKOREA
02848.HK | MSCI Total Return Net Korea | 573.800
HKD | +2.600 | +0.455% | 20.00 | 11.48K |
563.807 (+1.772%)
HKD as at 2020/08/05 | | |
SPDR GREATCHINA
03073.HK | FTSE Greater China HKD | 47.040
HKD | -0.500 | -1.052% | 200.00 | 9.41K |
47.800 (-1.589%)
HKD as at 2020/08/06 | | |
FL2 GX HSCEI
07230.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 6.980
HKD | -0.195 | -2.718% | 1.30K | 9.17K |
7.123 (-2.005%)
HKD as at 2020/08/06 | | |
PING AN 5HANDL
03198.HK | Nasdaq 5HANDL Index | 90.620
HKD | +0.360 | +0.399% | 100.00 | 9.06K |
91.100 (-0.527%)
HKD as at 2020/08/06 | | |
BMO ASIA HIGHDV
03145.HK | NASDAQ Asia ex Japan Dividend Achievers(TM) Index | 9.365
HKD | -0.065 | -0.689% | 400.00 | 3.75K |
9.450 (-0.904%)
HKD as at 2020/08/06 | | |
FISAMSUNGHSI
07312.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.598
HKD | +0.072 | +1.591% | 200.00 | 920.00 |
4.541 (+1.266%)
HKD as at 2020/08/06 | | |
VALUEGOLD ETF-U
09081.HK | London Gold Fixing Price | 6.385
USD | +0.060 | +0.949% | 100.00 | 639.00 |
6.315 (+1.115%)
USD as at 2020/08/06 | | |
CICCKRANECNET-U
09186.HK | CSI Overseas China Internet Index | 12.020
USD | -0.210 | -1.717% | 50.00 | 601.00 |
12.235 (-1.758%)
USD as at 2020/08/06 | | |
VANGUARDDVEUR-U
09101.HK | FTSE Developed Europe | 2.320
USD | -0.022 | -0.939% | 200.00 | 464.00 |
2.324 (-0.181%)
USD as at 2020/08/06 | | |
ISHARESKS200-R
83170.HK | KOSPI 200 Net Total Return USD Index | 91.420
CNY | +0.320 | +0.351% | 0.00 | 0.00 |
91.541 (-0.132%)
CNY as at 2020/08/06 | | |
ICBCCSOPCHINA-R
83167.HK | S&P New China Sectors Index | 79.980
CNY | -1.120 | -1.381% | 0.00 | 0.00 |
81.158 (-1.451%)
CNY as at 2020/08/06 | | |
VANGUARDSP500-R
83140.HK | S&P 500 Index | 21.300
CNY | +0.140 | +0.662% | 0.00 | 0.00 |
21.333 (-0.154%)
CNY as at 2020/08/06 | | |
HS AINDTOPETF-R
83128.HK | Hang Seng China A Industry Top | 55.800
CNY | -0.060 | -0.107% | 0.00 | 0.00 |
56.069 (-0.479%)
CNY as at 2020/08/06 | | |
GX CSI300-R
83127.HK | CSI 300 | 16.510
CNY | -0.120 | -0.722% | 0.00 | 0.00 |
16.751 (-1.436%)
CNY as at 2020/08/06 | | |
VANGUARDJAPAN-R
83126.HK | FTSE Japan | 22.220
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
22.167 (+0.241%)
CNY as at 2020/08/06 | | |
CSOP RMB MM-R
83122.HK | 7-Day Fixing Repo Rate (FR007) | 153.000
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
153.162 (-0.106%)
CNY as at 2020/08/06 | | |
ISHARESHSI-R
83115.HK | Hang Seng Index (net total return version) | 80.620
CNY | -1.240 | -1.515% | 0.00 | 0.00 |
81.616 (-1.221%)
CNY as at 2020/08/06 | | |
VALUE A SHARE-R
83095.HK | FTSE Value-Stocks China A-Share | 6.995
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
7.067 (-1.016%)
CNY as at 2020/08/06 | | |
CICCSELECT100-R
83093.HK | CSI CICC Select 100 Index | 10.620
CNY | -0.050 | -0.469% | 0.00 | 0.00 |
10.730 (-1.021%)
CNY as at 2020/08/06 | | |
VANGUARDAXJHY-R
83085.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 18.660
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
18.728 (-0.364%)
CNY as at 2020/08/06 | | |
CICC CGB-R
83079.HK | Bloomberg Barclays China Treasury 1-10 Years Index | 108.550
CNY | -0.100 | -0.092% | 0.00 | 0.00 |
108.394 (+0.144%)
CNY as at 2020/08/06 | | |
ISHARESMSCITW-R
83074.HK | MSCI Taiwan | 126.650
CNY | -0.050 | -0.039% | 0.00 | 0.00 |
127.306 (-0.515%)
CNY as at 2020/08/06 | | |
CSOP HKD MM-R
83053.HK | Hong Kong Interbank Offered Rate | 933.500
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
924.479 (+0.976%)
CNY as at 2020/08/06 | | |
AMUNDI HK35-R
83012.HK | Hang Seng HK 35 | 16.210
CNY | -0.070 | -0.430% | 0.00 | 0.00 |
16.267 (-0.348%)
CNY as at 2020/08/06 | | |
ISHARESCSI300-R
82846.HK | CSI 300 | 30.960
CNY | -0.240 | -0.769% | 0.00 | 0.00 |
31.258 (-0.955%)
CNY as at 2020/08/06 | | |
ISHARES INDIA-R
82836.HK | BSE SENSEX | 20.500
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
20.610 (-0.534%)
CNY as at 2020/08/06 | | |
ISHARESND100-R
82834.HK | NASDAQ-100 Index | 188.150
CNY | +2.150 | +1.156% | 0.00 | 0.00 |
188.486 (-0.178%)
CNY as at 2020/08/06 | | |
BOSERA FA50-R
82832.HK | FTSE China A50 | 7.415
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
7.661 (-3.211%)
CNY as at 2020/08/06 | | |
CAM CTPB BOND-R
82813.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 104.200
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
104.359 (-0.153%)
CNY as at 2020/08/06 | | |
HT CSI300 ETF-R
82811.HK | CSI 300 | 16.920
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
17.156 (-1.376%)
CNY as at 2020/08/06 | | |
ISHARESCSI300-U
09846.HK | CSI RAFI Hong Kong 50 | 4.442
USD | -0.032 | -0.715% | 0.00 | 0.00 |
4.498 (-1.254%)
USD as at 2020/08/06 | | |
ISHARES INDIA-U
09836.HK | BSE SENSEX | 2.950
USD | 0.000 | 0.000% | 0.00 | 0.00 |
2.966 (-0.539%)
USD as at 2020/08/06 | | |
ISHARESND100-U
09834.HK | NASDAQ-100 Index | 27.020
USD | +0.240 | +0.896% | 0.00 | 0.00 |
27.125 (-0.387%)
USD as at 2020/08/06 | | |
SAMSUNGCDGN-U
09812.HK | CSI Global China Internet Index | 2.386
USD | -0.052 | -2.133% | 0.00 | 0.00 |
2.439 (-2.161%)
USD as at 2020/08/06 | | |
PREMIAEMASEAN-U
09810.HK | Dow Jones Emerging ASEAN Titans 100 Index | 8.260
USD | 0.000 | 0.000% | 0.00 | 0.00 |
8.307 (-0.567%)
USD as at 2020/08/06 | | |
PREMIA VIET-U
09804.HK | MSCI Vietnam Index (NTR) | 8.700
USD | 0.000 | 0.000% | 0.00 | 0.00 |
8.666 (+0.393%)
USD as at 2020/08/06 | | |
PP BEDROCK-U
09803.HK | CSI Caixin Bedrock Economy Index | N/A
USD | N/A | N/A | 0.00 | 0.00 |
0.998 (N/A)
USD as at 2020/08/06 | | |
PREMIAASIATEC-U
09181.HK | Premia FactSet Asia Innovative Technology Index | 13.500
USD | -0.130 | -0.954% | 0.00 | 0.00 |
13.607 (-0.789%)
USD as at 2020/08/06 | | |
PP CN NEWECON-U
09173.HK | CSI Caixin Rayliant New Economic Engine Index | 1.428
USD | -0.012 | -0.833% | 0.00 | 0.00 |
1.429 (-0.091%)
USD as at 2020/08/06 | | |
ICBCCSOPCHINA-U
09167.HK | S&P New China Sectors Index | 11.490
USD | -0.200 | -1.711% | 0.00 | 0.00 |
11.693 (-1.733%)
USD as at 2020/08/06 | | |
BMO ASIA IGB-U
09141.HK | Barclays Asia USD Investment Grade Bond Index | 2.142
USD | +0.002 | +0.093% | 0.00 | 0.00 |
2.141 (+0.028%)
USD as at 2020/08/06 | | |
VANGUARDSP500-U
09140.HK | S&P 500 Index | 3.062
USD | +0.014 | +0.459% | 0.00 | 0.00 |
3.070 (-0.261%)
USD as at 2020/08/06 | | |
VANGUARDJAPAN-U
09126.HK | FTSE Japan | 3.192
USD | -0.006 | -0.188% | 0.00 | 0.00 |
3.190 (+0.063%)
USD as at 2020/08/06 | | |
CSOP USD MM-U
09096.HK | FTSE 3-Month US Dollar Eurodeposit Index | 102.450
USD | 0.000 | 0.000% | 0.00 | 0.00 |
102.548 (-0.095%)
USD as at 2020/08/06 | | |
BMO NASDAQ100-U
09086.HK | NASDAQ-100 Index | 2.918
USD | +0.028 | +0.969% | 0.00 | 0.00 |
2.926 (-0.273%)
USD as at 2020/08/06 | | |
VANGUARDAXJHY-U
09085.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 2.688
USD | 0.000 | 0.000% | 0.00 | 0.00 |
2.695 (-0.267%)
USD as at 2020/08/06 | | |
PREMIA UST A-U
09078.HK | Bloomberg Barclays US Treasury Floating Rate Bond Index | 506.700
USD | 0.000 | 0.000% | 0.00 | 0.00 |
506.482 (+0.043%)
USD as at 2020/08/06 | | |
PREMIA UST-U
09077.HK | Bloomberg Barclays US Treasury Floating Rate Bond Index | 500.450
USD | +0.050 | +0.010% | 0.00 | 0.00 |
500.649 (-0.040%)
USD as at 2020/08/06 | | |
NIKKOAM INET-U
09072.HK | iEdge-Factset Global Internet Index | 17.180
USD | 0.000 | 0.000% | 0.00 | 0.00 |
17.245 (-0.379%)
USD as at 2020/08/06 | | |
F SSIFIRONORE-U
09047.HK | DCE Iron Ore Futures Price Index | 1.414
USD | 0.000 | 0.000% | 0.00 | 0.00 |
1.466 (-3.527%)
USD as at 2020/08/06 | | |
ISHARESMSCIEM-U
09022.HK | MSCI Emerging Markets Index | 62.720
USD | -0.480 | -0.759% | 0.00 | 0.00 |
62.718 (+0.004%)
USD as at 2020/08/06 | | |
A ICBCCICCUSD-U
09011.HK | Short-term deposits and high quality money market investments | 1,022.850
USD | +0.100 | +0.010% | 0.00 | 0.00 |
1,023.310 (-0.045%)
USD as at 2020/08/06 | | |
FI GX HSCEI
07362.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 5.755
HKD | +0.075 | +1.320% | 0.00 | 0.00 |
5.718 (+0.651%)
HKD as at 2020/08/06 | | |
FI GX HSI
07336.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 5.695
HKD | +0.090 | +1.606% | 0.00 | 0.00 |
5.630 (+1.147%)
HKD as at 2020/08/06 | | |
FISAMSUNGHSCEI
07328.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 4.694
HKD | +0.064 | +1.382% | 0.00 | 0.00 |
4.648 (+0.985%)
HKD as at 2020/08/06 | | |
FI EFUND YT HSI
07302.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.546
HKD | +0.064 | +1.428% | 0.00 | 0.00 |
4.499 (+1.054%)
HKD as at 2020/08/06 | | |
ISHARESKS200
03170.HK | KOSPI 200 Net Total Return USD Index | 101.700
HKD | +0.050 | +0.049% | 0.00 | 0.00 |
102.097 (-0.389%)
HKD as at 2020/08/06 | | |
PA QLTY FACTOR
03166.HK | MSCI China Quality Index | 43.100
HKD | -0.260 | -0.600% | 0.00 | 0.00 |
43.470 (-0.852%)
HKD as at 2020/08/06 | | |
PA MULTI-FACTOR
03163.HK | MSCI China Diversified Multiple-Factor Index | 38.620
HKD | -0.200 | -0.515% | 0.00 | 0.00 |
39.683 (-2.678%)
HKD as at 2020/08/06 | | |
BMO JAPAN HDG
03160.HK | MSCI Japan 100% Hedged to USD Index | 10.430
HKD | -0.010 | -0.096% | 0.00 | 0.00 |
10.472 (-0.404%)
HKD as at 2020/08/06 | | |
CAM SCSMALLCAP
03157.HK | Hang Seng Composite SmallCap | 25.540
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
26.280 (-2.816%)
HKD as at 2020/08/06 | | |
CSOP MSCI
03149.HK | MSCI China A International Index | 15.200
HKD | -0.130 | -0.848% | 0.00 | 0.00 |
15.418 (-1.411%)
HKD as at 2020/08/06 | | |
CSOP RMB MM
03122.HK | 7-Day Fixing Repo Rate (FR007) | 170.700
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
171.018 (-0.186%)
HKD as at 2020/08/06 | | |
HGI MSCI CN A
03118.HK | MSCI China A | 18.540
HKD | -0.050 | -0.269% | 0.00 | 0.00 |
18.780 (-1.278%)
HKD as at 2020/08/06 | | |
EFUND CSI100
03100.HK | CSI 100 | 50.880
HKD | -0.020 | -0.039% | 0.00 | 0.00 |
51.464 (-1.136%)
HKD as at 2020/08/06 | | |
X TRMSCIINDO
03099.HK | MSCI Indonesia TRN | 96.500
HKD | -1.180 | -1.208% | 0.00 | 0.00 |
97.214 (-0.735%)
HKD as at 2020/08/05 | | |
CSOP USD MM
03096.HK | FTSE 3-Month US Dollar Eurodeposit Index | 794.500
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
794.759 (-0.033%)
HKD as at 2020/08/06 | | |
CICCSELECT100
03093.HK | CSI CICC Select 100 Index | 11.830
HKD | -0.080 | -0.672% | 0.00 | 0.00 |
11.969 (-1.163%)
HKD as at 2020/08/06 | | |
TRMSCITHAI
03092.HK | MSCI Thailand TRN | 163.800
HKD | -1.400 | -0.847% | 0.00 | 0.00 |
166.038 (-1.348%)
HKD as at 2020/08/05 | | |
TRMSCIMALAY
03082.HK | MSCI Malaysia TRN | 89.300
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
88.502 (+0.901%)
HKD as at 2020/08/05 | | |
CICC CGB
03079.HK | Bloomberg Barclays China Treasury 1-10 Years Index | 120.800
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
120.917 (-0.097%)
HKD as at 2020/08/06 | | |
PREMIA UST
03077.HK | Bloomberg Barclays US Treasury Floating Rate Bond Index | 3,878.850
HKD | +0.500 | +0.013% | 0.00 | 0.00 |
3,880.158 (-0.034%)
HKD as at 2020/08/06 | | |
TRMSCISG
03065.HK | MSCI Singapore Investable Market Total Return Net | 9.700
HKD | -0.045 | -0.462% | 0.00 | 0.00 |
9.697 (+0.029%)
HKD as at 2020/08/05 | | |
TRMSCICHINA
03055.HK | MSCI China TRN | 168.200
HKD | -3.000 | -1.752% | 0.00 | 0.00 |
172.119 (-2.277%)
HKD as at 2020/08/05 | | |
CSOP HKD MM
03053.HK | Hong Kong Interbank Offered Rate | 1,031.800
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
1,032.258 (-0.044%)
HKD as at 2020/08/06 | | |
TRMSCIBRAZIL
03048.HK | MSCI Total Return Net Brazil | 30.300
HKD | -0.120 | -0.394% | 0.00 | 0.00 |
30.632 (-1.085%)
HKD as at 2020/08/05 | | |
TRMSCIPACEXJ
03043.HK | MSCI Pacific ex Japan TRN | 45.520
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
45.678 (-0.346%)
HKD as at 2020/08/05 | | |
WISE SSE50ETF
03024.HK | SSE 50 | 30.440
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
30.691 (-0.819%)
HKD as at 2020/08/06 | | |
X TRMSCIUSA
03020.HK | MSCI Total Return Net USA | 722.800
HKD | +2.200 | +0.305% | 0.00 | 0.00 |
726.076 (-0.451%)
HKD as at 2020/08/05 | | |
TRMSCIPHIL
03016.HK | MSCI Philippines Investable Market Total Return Net | 11.340
HKD | +0.040 | +0.354% | 0.00 | 0.00 |
11.315 (+0.217%)
HKD as at 2020/08/05 | | |
X TRNIFTY50
03015.HK | Nifty 50 | 1,127.500
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
1,122.819 (+0.417%)
HKD as at 2020/08/05 | | |
TRFXIC50
03007.HK | FTSE China 50 | 307.600
HKD | -2.700 | -0.870% | 0.00 | 0.00 |
311.173 (-1.148%)
HKD as at 2020/08/05 | | |
AMUNDI A50
02843.HK | FTSE China A50 | 17.310
HKD | -0.190 | -1.086% | 0.00 | 0.00 |
17.520 (-1.200%)
HKD as at 2020/08/06 | | |
BOSERA FA50
02832.HK | FTSE China A50 | 8.225
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
8.554 (-3.847%)
HKD as at 2020/08/06 | | |
PREMIAEMASEAN
02810.HK | Dow Jones Emerging ASEAN Titans 100 Index | 63.980
HKD | -0.140 | -0.218% | 0.00 | 0.00 |
64.381 (-0.623%)
HKD as at 2020/08/06 | | |
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2020/08/07 16:08
