US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
TRACKER FUND
ISHARES A50
HSCEI ETF
CSOP A50 ETF
CAM CSI300
Last (HKD)1
Vol. 
Turn. 
Range
NAV (HKD)
Premium%
1-Month Range
2-Month Range
3-Month Range
52-Week Range
1D
1M
Advanced Chart
ETF Overview
Issuer
Name/ Symbol
Underlying Asset
Last1
Chg
Chg%
Vol.
Turn.
NAV (Premium%)
Chart
Compare
TRACKER FUND
Hang Seng Index 25.060
HKD
-0.020 -0.080% 68.89M 1.72B 25.096 (-0.142%)
HKD as at 2022/01/20
HSCEI ETF
Hang Seng China Enterprises 89.000
HKD
+0.300 +0.338% 14.95M 1.32B 88.800 (+0.225%)
HKD as at 2022/01/20
CSOP HS TECH
Hang Seng TECH Index 5.785
HKD
-0.035 -0.601% 66.67M 385.09M 5.824 (-0.671%)
HKD as at 2022/01/20
XI2CSOPHSTECH
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng TECH Index 8.965
HKD
+0.065 +0.730% 32.33M 291.86M 8.884 (+0.916%)
HKD as at 2022/01/20
FI2 CSOP HSI
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 4.970
HKD
0.000 0.000% 56.31M 281.03M 4.942 (+0.577%)
HKD as at 2022/01/20
XL2CSOPHSTECH
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng TECH Index 3.324
HKD
-0.038 -1.130% 82.49M 272.98M 3.364 (-1.195%)
HKD as at 2022/01/20
FL2 CSOP HSI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 7.735
HKD
-0.005 -0.065% 29.56M 227.81M 7.785 (-0.638%)
HKD as at 2022/01/20
ISHARESHSTECH
Hang Seng TECH Index 12.260
HKD
-0.060 -0.487% 16.75M 204.42M 12.312 (-0.422%)
HKD as at 2022/01/20
CSOP A50 ETF
FTSE China A50 17.650
HKD
-0.080 -0.451% 8.33M 147.04M 17.656 (-0.035%)
HKD as at 2022/01/20
CAM CSI300
CSI 300 59.880
HKD
-0.580 -0.959% 2.37M 142.25M 60.342 (-0.765%)
HKD as at 2022/01/20
ISHARES CHINA
MSCI China 27.620
HKD
-0.020 -0.072% 3.94M 108.29M 27.487 (+0.485%)
HKD as at 2022/01/20
FI2CSOPNASDAQ
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 1.332
HKD
+0.066 +5.213% 70.41M 94.52M 1.318 (+1.062%)
HKD as at 2022/01/20
ISHARES A50
FTSE China A50 18.170
HKD
-0.070 -0.384% 3.93M 71.39M 18.177 (-0.038%)
HKD as at 2022/01/20
GX CN EV BATT
Solactive China Electric Vehicle and Battery Index (net total return) 162.850
HKD
-0.150 -0.092% 401.50K 65.54M 162.100 (+0.463%)
HKD as at 2022/01/20
HS HSI ETF
Hang Seng Index 25.320
HKD
-0.060 -0.236% 1.23M 31.14M 25.355 (-0.139%)
HKD as at 2022/01/20
CAM MSCI A50
MSCI China A 50 Connect Index (net total return index) 32.460
HKD
-0.240 -0.734% 857.57K 27.87M 32.682 (-0.678%)
HKD as at 2022/01/20
HSTECH ETF
Hang Seng TECH Index 5.820
HKD
-0.030 -0.513% 3.47M 20.12M 5.852 (-0.545%)
HKD as at 2022/01/20
GX CN SEMICON
FactSet China Semiconductor Index (net total return) 60.340
HKD
-1.240 -2.014% 306.50K 18.53M 61.613 (-2.066%)
HKD as at 2022/01/20
CSOP A50 ETF-R
FTSE China A50 14.380
CNY
-0.020 -0.139% 1.13M 16.23M 14.390 (-0.072%)
CNY as at 2022/01/20
FL2CSOPNASDAQ
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
NASDAQ-100 Index 18.270
HKD
-0.920 -4.794% 895.30K 16.19M 18.474 (-1.106%)
HKD as at 2022/01/20
FI CSOP HSI
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 4.898
HKD
+0.002 +0.041% 3.27M 16.03M 4.879 (+0.394%)
HKD as at 2022/01/20
FI2CAMNDQ100
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 1.940
HKD
+0.092 +4.978% 7.94M 15.56M 1.921 (+0.994%)
HKD as at 2022/01/20
XL2CSOPCSI300
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
CSI 300 9.355
HKD
-0.150 -1.578% 1.64M 15.36M 9.499 (-1.511%)
HKD as at 2022/01/20
SAMSUNGCDGN
CSI Global China Internet Index 14.240
HKD
-0.140 -0.974% 979.35K 13.93M 14.271 (-0.214%)
HKD as at 2022/01/20
XICSOPCSI300
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
CSI 300 7.040
HKD
+0.035 +0.500% 1.95M 13.70M 7.020 (+0.279%)
HKD as at 2022/01/20
CSOP MSCI A 50
MSCI China A 50 Connect Index (net total return index) 7.375
HKD
-0.055 -0.740% 1.80M 13.28M 7.422 (-0.637%)
HKD as at 2022/01/20
FL2 CSOP HSCEI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 5.000
HKD
+0.024 +0.482% 2.45M 12.18M 5.016 (-0.327%)
HKD as at 2022/01/20
SPDR GOLD TRUST
London Gold Fixing Price 1,338.000
HKD
+0.500 +0.037% 8.91K 11.92M 1,341.780 (-0.282%)
HKD as at 2022/01/20
SAMSUNG SEMICON
Bloomberg Global Semiconductor Top 20 Index 14.830
HKD
-0.520 -3.388% 756.20K 11.20M 15.018 (-1.252%)
HKD as at 2022/01/20
F SAMSUNG OIL
S&P GSCI Crude Oil Index Excess Return 5.865
HKD
-0.045 -0.761% 1.83M 10.67M 5.948 (-1.387%)
HKD as at 2022/01/20
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2022/01/21 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司), HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The above is strictly for information purposes only and should not be considered an offer, or solicitation, to deal in any of the mentioned funds. Investment involves risk, emerging markets may have greater risk than developed markets. Subscriptions may only be made on the basis of the relevant offering documents, most recent annual financial statement and semi-annual financial statements if published thereafter. The value of investments and the income received from them (if any) may be volatile and could change substantially within a short period of time. Past performance is not a guide to future performance. The investment returns are denominated in the base currency of the fund. US dollar / HK dollar based investors are therefore exposed to fluctuations in the US dollar / HK dollar / base currency exchange rate.

BEFORE MAKING AN INVESTMENT, YOU SHOULD REFER TO THE RELEVANT OFFERING DOCUMENTS AND IN PARTICULAR TO THE INVESTMENT POLICIES AND THE RISK FACTORS. YOU SHOULD ENSURE THAT YOU FULLY UNDERSTAND THE RISKS ASSOCIATED WITH THE FUND AND SHOULD ALSO CONSIDER YOUR OWN INVESTMENT OBJECTIVE AND RISK TOLERANCE LEVEL. YOU ARE REMINDED THAT YOU ARE RESPONSIBLE FOR YOUR INVESTMENT DECISION AND SHOULD NOT INVEST UNLESS THE INTERMEDIARY WHO OFFERS OR SELLS THE FUND TO YOU HAS ADVISED THAT THE FUND IS SUITABLE FOR YOU AND HAS EXPLAINED WHY, INCLUDING HOW BUYING THE FUND WOULD BE CONSISTENT WITH YOUR INVESTMENT OBJECTIVE. IF IN DOUBT, PLEASE SEEK INDEPENDENT FINANCIAL AND PROFESSIONAL ADVICE.

The information and products contained within this website are restricted to investors within Hong Kong. There are important legal and regulatory restrictions which apply to this website. These are laid out in the Disclaimer section which you are advised to read before proceeding. By proceeding, you are representing that you have understood and accepted the restrictions set out in the Disclaimer section.

Third party websites provided by hyperlinks on this website are completely beyond the control of AASTOCKS. Accordingly, AASTOCKS accepts no responsibility for the accuracy, completeness and legality of the contents of such third party website, or for any offers, services and products contained therein.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.
 
 
 
ETF Comparison
1

2

Compare