US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
TRACKER FUND
ISHARES A50
HSCEI ETF
CSOP A50 ETF
CAM CSI300
Last (HKD)1
Vol. 
Turn. 
Range
NAV (HKD)
Premium%
1-Month Range
2-Month Range
3-Month Range
52-Week Range
1D
1M
Advanced Chart
ETF Overview
Issuer
Name/ Symbol
Underlying Asset
Last1
Chg
Chg%
Vol.
Turn.
NAV (Premium%)
Chart
Compare
TRACKER FUND
Hang Seng Index 20.040
HKD
+0.320 +1.623% 249.20M 4.97B 19.707 (+1.692%)
HKD as at 2024/12/05
HSCEI ETF
Hang Seng China Enterprises 72.840
HKD
+1.440 +2.017% 64.59M 4.66B 71.478 (+1.906%)
HKD as at 2024/12/05
CSOP HS TECH
Hang Seng TECH Index 4.378
HKD
+0.094 +2.194% 588.65M 2.56B 4.290 (+2.047%)
HKD as at 2024/12/05
XL2CSOPHSTECH
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng TECH Index 4.234
HKD
+0.184 +4.543% 322.58M 1.34B 4.075 (+3.909%)
HKD as at 2024/12/05
XI2CSOPHSTECH
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng TECH Index 3.214
HKD
-0.146 -4.345% 206.71M 674.03M 3.352 (-4.103%)
HKD as at 2024/12/05
FI2 CSOP HSI
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 3.744
HKD
-0.128 -3.306% 119.43M 451.19M 3.857 (-2.940%)
HKD as at 2024/12/05
FL2 CSOP HSI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 3.826
HKD
+0.130 +3.517% 105.05M 398.10M 3.719 (+2.874%)
HKD as at 2024/12/05
ISHARESHSTECH
Hang Seng TECH Index 9.395
HKD
+0.210 +2.286% 19.23M 179.28M 9.275 (+1.295%)
HKD as at 2024/12/04
GX 3-5Y UST
Mirae Asset US Treasury 3-5 Year Index 54.700
HKD
-0.200 -0.364% 2.82M 155.01M 54.699 (+0.001%)
HKD as at 2024/12/04
CAM CSI300
CSI 300 44.040
HKD
+0.740 +1.709% 2.99M 131.57M 43.343 (+1.608%)
HKD as at 2024/12/05
CAM BTC
CME CF Bitcoin Reference Rate- Asia Pacific Variant 12.280
HKD
-0.520 -4.063% 9.30M 113.12M 12.643 (-2.871%)
HKD as at 2024/12/05
ISHARES A50
FTSE China A50 14.040
HKD
+0.230 +1.665% 5.00M 70.17M 13.896 (+1.036%)
HKD as at 2024/12/04
HSTECH ETF
Hang Seng TECH Index 4.430
HKD
+0.092 +2.121% 15.76M 69.43M 4.381 (+1.121%)
HKD as at 2024/12/04
CSOP A50 ETF
FTSE China A50 13.200
HKD
+0.190 +1.460% 4.32M 57.04M 13.020 (+1.381%)
HKD as at 2024/12/05
FA CSOP BTC
CME Bitcoin Futures 35.700
HKD
-1.500 -4.032% 1.20M 42.53M 35.706 (-0.017%)
HKD as at 2024/12/04
CAM BTC-R
CME CF Bitcoin Reference Rate- Asia Pacific Variant 11.370
CNY
-0.510 -4.293% 3.71M 42.03M 11.816 (-3.772%)
CNY as at 2024/12/05
TRACKER FUND-R
Hang Seng Index 18.700
CNY
+0.300 +1.630% 1.33M 24.84M 18.417 (+1.536%)
CNY as at 2024/12/05
SPDR GOLD TRT
London Gold Fixing Price 1,894.500
HKD
-7.000 -0.368% 12.71K 24.04M N/A
HGI BTC
CME CF Bitcoin Reference Rate- Asia Pacific Variant 12.220
HKD
-0.490 -3.855% 1.92M 23.45M 12.721 (-3.941%)
HKD as at 2024/12/05
XL2 BOS CHINEXT
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
ChiNext Index (HKD)(CNH) 4.432
HKD
+0.188 +4.430% 4.90M 21.61M 4.227 (+4.847%)
HKD as at 2024/12/05
BOS HSK BTC
CME CF Bitcoin Reference Rate- Asia Pacific Variant 76.360
HKD
-3.140 -3.950% 232.27K 17.71M 74.918 (+1.925%)
HKD as at 2024/12/04
FA CSOP ETH
CME Ether Futures 19.860
HKD
+0.110 +0.557% 872.16K 17.29M 19.832 (+0.144%)
HKD as at 2024/12/04
CAM HS TECH
Hang Seng TECH Index 5.650
HKD
+0.115 +2.078% 2.85M 16.00M 5.544 (+1.905%)
HKD as at 2024/12/05
CAM CSI300-R
CSI 300 41.100
CNY
+0.600 +1.481% 357.20K 14.64M 40.515 (+1.445%)
CNY as at 2024/12/05
XL2CSOPCSI300
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
CSI 300 3.938
HKD
+0.132 +3.468% 3.52M 13.81M 3.823 (+2.997%)
HKD as at 2024/12/05
FL2 CSOP HSCEI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 2.370
HKD
+0.078 +3.403% 5.76M 13.44M 2.290 (+3.489%)
HKD as at 2024/12/05
CAM HSI ESG
HSI ESG Enhanced Index (net total return index) 41.420
HKD
+0.520 +1.271% 315.37K 13.07M 40.861 (+1.369%)
HKD as at 2024/12/05
GX HS HIGH DIV
Hang Seng High Dividend Yield 23.360
HKD
+0.260 +1.126% 478.71K 11.15M 23.181 (+0.773%)
HKD as at 2024/12/04
CSOP HSI ETF
Hang Seng Index 20.100
HKD
+0.350 +1.772% 553.40K 11.08M 19.768 (+1.678%)
HKD as at 2024/12/05
CAM BTC-U
CME CF Bitcoin Reference Rate- Asia Pacific Variant 1.566
USD
-0.068 -4.162% 6.93M 10.82M 1.624 (-3.595%)
USD as at 2024/12/05
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2024/12/06 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司), HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The above is strictly for information purposes only and should not be considered an offer, or solicitation, to deal in any of the mentioned funds. Investment involves risk, emerging markets may have greater risk than developed markets. Subscriptions may only be made on the basis of the relevant offering documents, most recent annual financial statement and semi-annual financial statements if published thereafter. The value of investments and the income received from them (if any) may be volatile and could change substantially within a short period of time. Past performance is not a guide to future performance. The investment returns are denominated in the base currency of the fund. US dollar / HK dollar based investors are therefore exposed to fluctuations in the US dollar / HK dollar / base currency exchange rate.

BEFORE MAKING AN INVESTMENT, YOU SHOULD REFER TO THE RELEVANT OFFERING DOCUMENTS AND IN PARTICULAR TO THE INVESTMENT POLICIES AND THE RISK FACTORS. YOU SHOULD ENSURE THAT YOU FULLY UNDERSTAND THE RISKS ASSOCIATED WITH THE FUND AND SHOULD ALSO CONSIDER YOUR OWN INVESTMENT OBJECTIVE AND RISK TOLERANCE LEVEL. YOU ARE REMINDED THAT YOU ARE RESPONSIBLE FOR YOUR INVESTMENT DECISION AND SHOULD NOT INVEST UNLESS THE INTERMEDIARY WHO OFFERS OR SELLS THE FUND TO YOU HAS ADVISED THAT THE FUND IS SUITABLE FOR YOU AND HAS EXPLAINED WHY, INCLUDING HOW BUYING THE FUND WOULD BE CONSISTENT WITH YOUR INVESTMENT OBJECTIVE. IF IN DOUBT, PLEASE SEEK INDEPENDENT FINANCIAL AND PROFESSIONAL ADVICE.

The information and products contained within this website are restricted to investors within Hong Kong. There are important legal and regulatory restrictions which apply to this website. These are laid out in the Disclaimer section which you are advised to read before proceeding. By proceeding, you are representing that you have understood and accepted the restrictions set out in the Disclaimer section.

Third party websites provided by hyperlinks on this website are completely beyond the control of AASTOCKS. Accordingly, AASTOCKS accepts no responsibility for the accuracy, completeness and legality of the contents of such third party website, or for any offers, services and products contained therein.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.
 
 
 
ETF Comparison
1

2

Compare