US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
  •  
    TRACKER FUND
     
  •  
    ISHARES A50
     
  •  
    HS H ETF
     
  •  
    CSOP A50 ETF
     
  •  
    CAM CSI300
     
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
Last1
 28.750
Range  28.700 - 28.850
Chg
-0.250
Vol.
28.69M
Chg%
-0.862%
Turn.
824.80M
NAV / Premium%
29.025 / -0.946% as at 2017/09/21
1-Month Range 28.000 - 29.100
2-Month Range 27.350 - 29.100
3-Month Range 25.750 - 29.100
52-Week Range 21.600 - 29.100
Overview (By Asset)
Overview (By Turnover)
Cumulative Chg
Calendar Yr Chg
Dividend Analysis
Expenses and Facts
Issuer   
Symbol /  Name Underlying Asset Last1 Chg Chg% Vol. Turn.
NAV (Premium%) 
Premium(%)?

An ETF may be traded at a discount or premium to its Net Asset Value (NAV) due to supply and demand factors. When the premium% is positive, ETF’s price is higher than the NAV and the ETF is said to be trading higher than what the underlying holdings are worth. Conversely, if the premium% is negative, the price is below the NAV and the ETF is valued less than the fund’s overall holdings. For instance, an ETF with a premium of +2% means that its price is 2% higher than the NAV.
 HS H ETF
02828.HK
Hang Seng China Enterprises 112.600
HKD
-0.700 -0.618% 9.84M 1.11B
113.370 (-0.679%)
HKD as at 2017/09/21
 TRACKER FUND
02800.HK
Hang Seng Index 28.750
HKD
-0.250 -0.862% 28.69M 824.80M
29.025 (-0.946%)
HKD as at 2017/09/21
 CSOP A50 ETF
02822.HK
FTSE China A50 14.240
HKD
0.000 0.000% 40.22M 573.01M
14.267 (-0.192%)
HKD as at 2017/09/21
 CAM CSI300
03188.HK
CSI 300 46.550
HKD
-0.150 -0.321% 12.03M 558.85M
46.631 (-0.173%)
HKD as at 2017/09/21
 ISHARES A50
02823.HK
FTSE China A50 13.800
HKD
+0.020 +0.145% 35.56M 490.81M
13.924 (-0.892%)
HKD as at 2017/09/21
 FL2CAMDXNHSCEI
07267.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 9.790
HKD
-0.130 -1.310% 5.81M 56.76M
9.933 (-1.439%)
HKD as at 2017/09/21
 FL2 CSOP HSI
07200.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 10.220
HKD
-0.200 -1.919% 4.01M 41.05M
10.418 (-1.896%)
HKD as at 2017/09/21
 FI CSOP HSI
07300.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 5.920
HKD
+0.050 +0.852% 6.52M 38.61M
5.872 (+0.816%)
HKD as at 2017/09/21
 FL2 CSOP HSCEI
07288.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 8.860
HKD
-0.110 -1.226% 4.25M 37.62M
8.981 (-1.346%)
HKD as at 2017/09/21
 X WISECSI300ETF
02827.HK
CSI 300 36.300
HKD
-0.100 -0.275% 796.80K 28.81M
36.729 (-1.169%)
HKD as at 2017/09/21
 FL2CAMDXNHSI
07221.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 11.300
HKD
-0.200 -1.739% 1.96M 22.19M
11.527 (-1.968%)
HKD as at 2017/09/21
 FICAMDXNHSCEI
07341.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 7.020
HKD
+0.050 +0.717% 3.00M 21.07M
6.975 (+0.639%)
HKD as at 2017/09/21
 SPDR GOLD TRUST
02840.HK
London Gold Fixing Price 963.500
HKD
+3.500 +0.365% 21.66K 20.85M
931.508 (+3.434%)
HKD as at 2016/04/21
 FI CSOP HSCEI
07388.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 6.320
HKD
+0.040 +0.637% 2.03M 12.83M
6.286 (+0.544%)
HKD as at 2017/09/21
 FICAMDXNHSI
07321.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 6.570
HKD
+0.050 +0.767% 1.82M 11.95M
6.523 (+0.727%)
HKD as at 2017/09/21
 CAM CSI300-R
83188.HK
CSI 300 39.250
CNY
-0.200 -0.507% 204.95K 8.04M
39.381 (-0.333%)
CNY as at 2017/09/21
 FL2 MR HSCEI
07230.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 18.400
HKD
-0.280 -1.499% 336.40K 6.18M
18.676 (-1.477%)
HKD as at 2017/09/21
 HS HSI ETF-R
82833.HK
Hang Seng Index 239.600
CNY
-2.200 -0.910% 25.50K 6.10M
242.370 (-1.143%)
CNY as at 2017/09/21
 ISHARES CHINA
02801.HK
MSCI China 26.950
HKD
-0.250 -0.919% 200.40K 5.41M
27.204 (-0.935%)
HKD as at 2017/09/21
 FI MR HSCEI
07362.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 13.220
HKD
+0.080 +0.609% 391.80K 5.18M
13.130 (+0.689%)
HKD as at 2017/09/21
 CSOP 5YCGBOND-R
83199.HK
ChinaBond 5-year Treasury Bond 103.400
CNY
+0.200 +0.194% 48.54K 5.01M
102.846 (+0.539%)
CNY as at 2017/09/21
 FL2SAMSUNGHSCEI
07228.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 7.390
HKD
-0.090 -1.203% 633.80K 4.68M
7.490 (-1.330%)
HKD as at 2017/09/21
 XIE CHIMER ETF
03161.HK
FTSE 100 13.300
HKD
-0.180 -1.335% 332.60K 4.43M
13.370 (-0.525%)
HKD as at 2017/09/21
 CSOP A50 ETF-R
82822.HK
FTSE China A50 12.000
CNY
-0.040 -0.332% 331.29K 3.98M
12.044 (-0.362%)
CNY as at 2017/09/21
 ISHARES EM ASIA
02802.HK
MSCI EM Asia 53.600
HKD
-0.600 -1.107% 70.80K 3.80M
54.104 (-0.931%)
HKD as at 2017/09/21
 HS HSI ETF
02833.HK
Hang Seng Index 283.800
HKD
-2.600 -0.908% 11.00K 3.12M
286.970 (-1.105%)
HKD as at 2017/09/21
 XIE GARY ETF
03102.HK
CLSA GARY Net Total Return Index 10.360
HKD
-0.080 -0.766% 292.00K 3.04M
10.419 (-0.565%)
HKD as at 2017/09/21
 CSOP CHINEXT
03147.HK
ChiNext Index 8.060
HKD
-0.040 -0.494% 316.20K 2.55M
8.182 (-1.495%)
HKD as at 2017/09/21
 FI MR HSI
07336.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 12.380
HKD
+0.100 +0.814% 180.10K 2.23M
12.272 (+0.884%)
HKD as at 2017/09/21
 XL2 XIE CHIMER
07210.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
FTSE N Share 2x Daily Leveraged Index 17.940
HKD
-0.440 -2.394% 124.00K 2.22M
18.032 (-0.510%)
HKD as at 2017/09/21
 ISHARESHSI-R
83115.HK
Hang Seng Index (net total return version) 86.400
CNY
-0.900 -1.031% 24.40K 2.11M
87.400 (-1.144%)
CNY as at 2017/09/21
 CSOP NEW CHINA
03167.HK
S&P New China Sectors Index 70.350
HKD
-0.400 -0.565% 21.45K 1.51M
70.458 (-0.153%)
HKD as at 2017/09/21
 X DBFTSEVIET
03087.HK
FTSE Vietnam 198.400
HKD
+0.300 +0.151% 6.17K 1.22M
199.316 (-0.460%)
HKD as at 2017/09/20
 CAM SCSMALLCAP
03157.HK
Hang Seng Composite SmallCap 25.700
HKD
-0.350 -1.344% 44.00K 1.13M
26.647 (-3.555%)
HKD as at 2017/09/21
 ISHARES AXJ
03010.HK
MSCI Asia APEX 50 53.650
HKD
-0.650 -1.197% 20.39K 1.11M
53.946 (-0.548%)
HKD as at 2017/09/21
 VALUEGOLD ETF
03081.HK
London Gold Fixing Price 31.650
HKD
+0.100 +0.317% 31.50K 997.58K
31.573 (+0.243%)
HKD as at 2017/09/21
 ISHARES INDIA
02836.HK
BSE SENSEX 22.700
HKD
-0.150 -0.656% 44.00K 994.90K
22.989 (-1.255%)
HKD as at 2017/09/21
 HS H ETF-R
82828.HK
Hang Seng China Enterprises 94.700
CNY
-0.950 -0.993% 10.20K 965.43K
95.750 (-1.097%)
CNY as at 2017/09/21
 BMO ASIA HIGHDV
03145.HK
NASDAQ Asia ex Japan Dividend Achievers(TM) Index 9.700
HKD
0.000 0.000% 92.80K 902.90K
9.731 (-0.313%)
HKD as at 2017/09/21
 FL2SAMSUNGHSI
07205.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 8.500
HKD
-0.140 -1.620% 104.00K 883.62K
8.659 (-1.841%)
HKD as at 2017/09/21
 HS FCI50 ETF
02838.HK
FTSE China 50 197.500
HKD
-0.500 -0.253% 4.10K 811.50K
198.740 (-0.624%)
HKD as at 2017/09/21
 MR HS HDIVY ETF
03110.HK
Hang Seng High Dividend Yield 29.550
HKD
-0.600 -1.990% 24.70K 737.87K
29.901 (-1.175%)
HKD as at 2017/09/21
 XIE GOLD MINERS
03116.HK
FTSE Gold Mines Net Tax Index 8.840
HKD
+0.090 +1.029% 78.80K 695.48K
8.772 (+0.771%)
HKD as at 2017/09/21
 VG S&P 500
03140.HK
S&P 500 Index 17.860
HKD
0.000 0.000% 37.80K 674.57K
17.838 (+0.126%)
HKD as at 2017/09/21
 AMUNDI HK35
03012.HK
Hang Seng HK 35 21.250
HKD
-0.250 -1.163% 30.50K 648.13K
21.546 (-1.372%)
HKD as at 2017/09/21
 F SAMSUNG OIL
03175.HK
S&P GSCI Crude Oil Index Excess Return 10.780
HKD
+0.020 +0.186% 55.60K 599.14K
10.778 (+0.019%)
HKD as at 2017/09/21
 AMUNDI HK35-R
83012.HK
Hang Seng HK 35 17.920
CNY
-0.220 -1.213% 30.00K 537.60K
18.188 (-1.473%)
CNY as at 2017/09/21
 HS AINDTOPETF-R
83128.HK
Hang Seng China A Industry Top 44.000
CNY
0.000 0.000% 10.00K 440.05K
44.645 (-1.444%)
CNY as at 2017/09/21
 AMUNDI A50
02843.HK
FTSE China A50 14.180
HKD
+0.040 +0.283% 30.00K 425.40K
14.232 (-0.365%)
HKD as at 2017/09/21
 DBMSCIKOREA
02848.HK
MSCI Total Return Net Korea 578.500
HKD
-5.000 -0.857% 730.00 423.65K
585.663 (-1.223%)
HKD as at 2017/09/20
 VG FTSE DEV EUR
03101.HK
FTSE Developed Europe 19.580
HKD
0.000 0.000% 20.00K 391.10K
19.461 (+0.612%)
HKD as at 2017/09/21
 VG FTSE ASIAXJ
02805.HK
FTSE Asia Pacific ex Japan, Australia and New Zealand 23.850
HKD
-0.150 -0.625% 16.30K 390.26K
24.073 (-0.927%)
HKD as at 2017/09/21
 F CSOP OIL ETF
03135.HK
BofA Merrill Lynch Commodity index eXtra CLA Index(Excess Return) 7.190
HKD
+0.020 +0.279% 51.30K 368.48K
7.182 (+0.107%)
HKD as at 2017/09/21
 X DBCSI300
03049.HK
CSI 300 7.720
HKD
+0.090 +1.180% 47.40K 362.57K
7.849 (-1.646%)
HKD as at 2017/09/20
 ISHARESMSCIAI
03162.HK
MSCI China A International Index 8.530
HKD
-0.060 -0.698% 35.80K 305.55K
8.623 (-1.081%)
HKD as at 2017/09/21
 BMO EU QLTY HDG
03165.HK
MSCI Europe Quality 100% Hedged to USD Index 10.480
HKD
+0.040 +0.383% 27.00K 282.96K
10.389 (+0.876%)
HKD as at 2017/09/21
 ISHARESHSI-U
09115.HK
Hang Seng Index (net total return version) 13.140
USD
-0.100 -0.755% 21.00K 276.56K
13.270 (-0.978%)
USD as at 2017/09/21
 VGFTSEASIAXJHDY
03085.HK
FTSE Asia Pacific ex Japan, Australia and New Zealand 22.450
HKD
-0.100 -0.443% 12.10K 272.60K
22.494 (-0.194%)
HKD as at 2017/09/21
 CSOP 5YCGBOND
03199.HK
ChinaBond 5-year Treasury Bond 122.350
HKD
+0.300 +0.246% 2.08K 254.24K
121.835 (+0.423%)
HKD as at 2017/09/21
 AMUNDI A50-R
82843.HK
FTSE China A50 11.940
CNY
-0.020 -0.167% 20.00K 238.60K
12.014 (-0.618%)
CNY as at 2017/09/21
 FL2EFUND YT HSI
07242.HK
Hang Seng Index 6.430
HKD
-0.110 -1.682% 36.10K 232.62K
6.554 (-1.898%)
HKD as at 2017/09/21
 ISHARESND100
02834.HK
NASDAQ-100 Index 11.040
HKD
-0.020 -0.181% 20.90K 230.68K
11.026 (+0.132%)
HKD as at 2017/09/21
 CSOP CHINEXT-R
83147.HK
ChiNext Index 6.800
CNY
-0.060 -0.875% 32.60K 221.92K
6.907 (-1.549%)
CNY as at 2017/09/21
 ISHARESCSI300
02846.HK
CSI 300 29.650
HKD
+0.150 +0.508% 7.10K 209.60K
29.822 (-0.576%)
HKD as at 2017/09/21
 VALUE A SHARE
03095.HK
FTSE Value-Stocks China A-Share 8.240
HKD
+0.030 +0.365% 24.50K 201.51K
8.234 (+0.070%)
HKD as at 2017/09/21
 ISHARESHSI
03115.HK
Hang Seng Index (net total return version) 102.600
HKD
-0.800 -0.774% 1.89K 193.91K
103.594 (-0.960%)
HKD as at 2017/09/21
 FI EFUND YT HSI
07302.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 5.250
HKD
+0.050 +0.962% 32.00K 168.00K
5.205 (+0.857%)
HKD as at 2017/09/21
 X DBMSCIRUSSIA
03027.HK
MSCI Russia Capped 18.980
HKD
+0.100 +0.530% 7.63K 144.30K
19.104 (-0.648%)
HKD as at 2017/09/20
 ABF HK IDX ETF
02819.HK
Markit iBoxx ABF Hong Kong 101.750
HKD
-0.050 -0.049% 1.40K 142.34K
99.031 (+2.745%)
HKD as at 2017/09/21
 DBMSCITHAI
03092.HK
MSCI Thailand TRN 186.600
HKD
-2.700 -1.426% 675.00 125.96K
188.895 (-1.215%)
HKD as at 2017/09/20
 BMO ASIA IGBOND
03141.HK
Barclays Asia USD Investment Grade Bond Index 15.700
HKD
0.000 0.000% 7.80K 122.46K
15.601 (+0.633%)
HKD as at 2017/09/21
 VALUE JAPAN ETF
03084.HK
FTSE Value-Stocks Japan 14.200
HKD
-0.060 -0.421% 8.40K 119.28K
14.243 (-0.303%)
HKD as at 2017/09/21
 FISAMSUNGHSCEI
07328.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 5.280
HKD
+0.040 +0.763% 22.00K 116.24K
5.244 (+0.694%)
HKD as at 2017/09/21
 ISHARESMSCIAI-R
83162.HK
MSCI China A International Index 7.180
CNY
-0.060 -0.829% 16.00K 114.67K
7.279 (-1.363%)
CNY as at 2017/09/21
 PING AN HKDIV
03070.HK
CSI Hong Kong Dividend 30.550
HKD
-0.250 -0.812% 3.50K 106.95K
32.339 (-5.531%)
HKD as at 2017/09/21
 X DBMSCIINDO
03099.HK
MSCI Indonesia TRN 121.300
HKD
+0.300 +0.248% 875.00 106.05K
121.247 (+0.044%)
HKD as at 2017/09/20
 EFUND CSI100-R
83100.HK
CSI 100 37.500
CNY
-0.050 -0.133% 2.70K 101.12K
37.736 (-0.626%)
CNY as at 2017/09/21
 DBMSCIPHIL
03016.HK
MSCI Philippines Investable Market Total Return Net 16.160
HKD
+0.100 +0.623% 6.20K 100.19K
16.002 (+0.989%)
HKD as at 2017/09/20
 HS AINDTOPETF
03128.HK
Hang Seng China A Industry Top 52.300
HKD
+0.150 +0.288% 1.60K 83.83K
52.859 (-1.058%)
HKD as at 2017/09/21
 LIPPO HK&M PROP
02824.HK
Lippo Select HK & Mainland Property 76.300
HKD
+0.650 +0.859% 1.10K 83.43K
75.558 (+0.983%)
HKD as at 2017/09/21
 COMSTAGE DAX
03171.HK
DAX TR Index (performance index) 116.600
HKD
+0.800 +0.691% 675.00 78.42K
116.428 (+0.148%)
HKD as at 2017/09/20
 VALUE A SHARE-R
83095.HK
FTSE Value-Stocks China A-Share 6.940
CNY
+0.030 +0.434% 10.00K 69.30K
6.955 (-0.208%)
CNY as at 2017/09/21
 FL2 MR HSI
07231.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 21.250
HKD
-0.400 -1.848% 3.00K 63.70K
21.668 (-1.927%)
HKD as at 2017/09/21
 ISHARESES50
03155.HK
EURO STOXX 50 10.500
HKD
+0.080 +0.768% 6.00K 63.00K
10.425 (+0.716%)
HKD as at 2017/09/21
 ISHARESDAX
03146.HK
DAX 10.620
HKD
+0.040 +0.378% 5.00K 53.00K
10.610 (+0.097%)
HKD as at 2017/09/21
 BOSERA FA50-R
82832.HK
FTSE China A50 5.980
CNY
-0.070 -1.157% 8.60K 51.15K
6.172 (-3.116%)
CNY as at 2017/09/21
 F MR OIL ETF
03097.HK
S&P GSCI Crude Oil Index Excess Return 4.380
HKD
+0.030 +0.690% 9.50K 41.61K
4.381 (-0.018%)
HKD as at 2017/09/21
 BOSERA FA50
02832.HK
FTSE China A50 7.110
HKD
-0.020 -0.281% 5.60K 39.82K
7.312 (-2.763%)
HKD as at 2017/09/21
 X DBMSCIWORLD
03019.HK
MSCI Total Return Net World 43.150
HKD
+0.050 +0.116% 875.00 37.75K
43.237 (-0.202%)
HKD as at 2017/09/20
 FISAMSUNGHSI
07312.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 4.950
HKD
+0.040 +0.815% 7.00K 34.65K
4.907 (+0.882%)
HKD as at 2017/09/21
 VG FTSE JAPAN
03126.HK
FTSE Japan 24.700
HKD
+0.050 +0.203% 1.10K 27.14K
24.646 (+0.220%)
HKD as at 2017/09/21
 FL2CSOP NIFTY50
07202.HK
Nifty 50 18.260
HKD
-0.320 -1.722% 1.30K 23.78K
18.668 (-2.184%)
HKD as at 2017/09/21
 BMO HK BANKS
03143.HK
NASDAQ Hong Kong Banks(TM) Index 9.180
HKD
-0.010 -0.109% 2.20K 20.20K
9.233 (-0.571%)
HKD as at 2017/09/21
 C-SHS CSI HLC-R
83132.HK
CSI Healthcare 17.380
CNY
+0.040 +0.231% 1.00K 17.38K
17.158 (+1.296%)
CNY as at 2017/09/21
 DBMSCITAIWAN
03036.HK
MSCI Total Return Net Taiwan 216.800
HKD
-2.600 -1.185% 75.00 16.27K
218.796 (-0.912%)
HKD as at 2017/09/20
 FICAMDXNNDQ100
07331.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 12.480
HKD
+0.120 +0.971% 1.00K 12.48K
12.415 (+0.521%)
HKD as at 2017/09/21
 MR ASIA CON ETF
03054.HK
S&P Emerging Asia Consumer 24.700
HKD
-1.350 -5.182% 500.00 12.35K
25.324 (-2.464%)
HKD as at 2017/09/21
 MR KOSPI200 ETF
02835.HK
KOSPI 200 24.300
HKD
-0.100 -0.410% 500.00 12.15K
24.456 (-0.636%)
HKD as at 2017/09/21
 ABF PAIF
02821.HK
Markit iBoxx ABF Pan Asia 115.000
USD
0.000 0.000% 79.00 9.09K
115.547 (-0.474%)
USD as at 2017/09/21
 EFUND CG BOND-R
82808.HK
Citi Chinese Government Bond 5-10 Years 110.400
CNY
+0.450 +0.409% 50.00 5.52K
110.640 (-0.217%)
CNY as at 2017/09/21
 WISECSIHK100ETF
02825.HK
CSI Hong Kong 100 25.250
HKD
-0.200 -0.786% 200.00 5.05K
25.494 (-0.957%)
HKD as at 2017/09/21
 BMO NASDAQ100
03086.HK
NASDAQ-100 Index 12.020
HKD
-0.100 -0.825% 200.00 2.40K
12.041 (-0.178%)
HKD as at 2017/09/21
 XL2 MR S&P500
07222.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
S&P 500 Index 20.550
HKD
-0.100 -0.484% 100.00 2.06K
20.604 (-0.263%)
HKD as at 2017/09/21
 CAM CES A80-R
83180.HK
CES China A80 12.340
CNY
0.000 0.000% 0.00 0.00
12.519 (-1.433%)
CNY as at 2017/09/21
 ISHARESKS200-R
83170.HK
KOSPI 200 Net Total Return USD Index 9.150
CNY
-0.060 -0.651% 0.00 0.00
9.229 (-0.854%)
CNY as at 2017/09/21
 HS RMB GOLD ETF
83168.HK
London Gold Fixing Price 24.250
CNY
-0.100 -0.411% 0.00 0.00
24.230 (+0.083%)
CNY as at 2017/09/21
 GFI MSCI A I-R
83156.HK
MSCI China A International Index 8.340
CNY
-0.010 -0.120% 0.00 0.00
8.466 (-1.492%)
CNY as at 2017/09/21
 ISHARESES50-R
83155.HK
EURO STOXX 50 8.810
CNY
+0.030 +0.342% 0.00 0.00
8.796 (+0.163%)
CNY as at 2017/09/21
 HGI CSI500-R
83150.HK
CSI Smallcap 500 Index 4.590
CNY
0.000 0.000% 0.00 0.00
5.410 (-15.157%)
CNY as at 2017/09/21
 CSOP MSCI A I-R
83149.HK
MSCI China A International Index 11.460
CNY
0.000 0.000% 0.00 0.00
11.516 (-0.482%)
CNY as at 2017/09/21
 ISHARESDAX-R
83146.HK
DAX 8.970
CNY
+0.040 +0.448% 0.00 0.00
8.951 (+0.210%)
CNY as at 2017/09/21
 CSOP CES A80-R
83137.HK
CES China A80 27.900
CNY
0.000 0.000% 0.00 0.00
29.366 (-4.993%)
CNY as at 2017/09/21
 HGI MSCIA50-R
83136.HK
MSCI China A 50 13.000
CNY
0.000 0.000% 0.00 0.00
13.810 (-5.865%)
CNY as at 2017/09/21
 CSOP 300SMART-R
83129.HK
CSI 300 Smart 13.120
CNY
0.000 0.000% 0.00 0.00
13.356 (-1.769%)
CNY as at 2017/09/21
 MR CSI300 ETF-R
83127.HK
CSI 300 13.040
CNY
0.000 0.000% 0.00 0.00
13.077 (-0.280%)
CNY as at 2017/09/21
 CSOP CNSTBOND-R
83122.HK
Citi Chinese Government and Policy Bank Bond 0-1 Year Select 148.800
CNY
0.000 0.000% 0.00 0.00
150.652 (-1.230%)
CNY as at 2017/09/21
 EFUND CES 120-R
83120.HK
CES China 120 13.120
CNY
0.000 0.000% 0.00 0.00
13.788 (-4.843%)
CNY as at 2017/09/21
 HGI MSCI CN A-R
83118.HK
MSCI China A 13.900
CNY
-0.080 -0.572% 0.00 0.00
13.980 (-0.572%)
CNY as at 2017/09/21
 C-SHS CSI STA-R
83107.HK
CSI Consumer Staples 15.540
CNY
0.000 0.000% 0.00 0.00
16.150 (-3.775%)
CNY as at 2017/09/21
 VALUEGOLD ETF-R
83081.HK
London Gold Fixing Price 26.750
CNY
0.000 0.000% 0.00 0.00
26.648 (+0.381%)
CNY as at 2017/09/21
 ISHARESMSCITW-R
83074.HK
MSCI Taiwan 9.080
CNY
-0.100 -1.089% 0.00 0.00
9.214 (-1.458%)
CNY as at 2017/09/21
 C-SHS CSI 300-R
83008.HK
CSI 300 16.860
CNY
0.000 0.000% 0.00 0.00
16.651 (+1.253%)
CNY as at 2017/09/21
 ISHARESFS100-R
82847.HK
FTSE 100 7.750
CNY
+0.010 +0.129% 0.00 0.00
7.766 (-0.201%)
CNY as at 2017/09/21
 ISHARESND100-R
82834.HK
NASDAQ-100 Index 9.290
CNY
-0.060 -0.642% 0.00 0.00
9.302 (-0.128%)
CNY as at 2017/09/21
 ISHARES A50-R
82823.HK
FTSE China A50 11.640
CNY
0.000 0.000% 0.00 0.00
11.748 (-0.915%)
CNY as at 2017/09/21
 HT CSI300 ETF-R
82811.HK
CSI 300 13.960
CNY
0.000 0.000% 0.00 0.00
14.054 (-0.670%)
CNY as at 2017/09/21
 ISHARESFS100-U
09847.HK
FTSE 100 1.170
USD
0.000 0.000% 0.00 0.00
1.179 (-0.763%)
HKD as at 2017/09/21
 ISHARESND100-U
09834.HK
NASDAQ-100 Index 1.420
USD
-0.010 -0.699% 0.00 0.00
1.412 (+0.545%)
USD as at 2017/09/21
 ISHARESKS200-U
09170.HK
KOSPI 200 Net Total Return USD Index 1.390
USD
-0.020 -1.418% 0.00 0.00
1.401 (-0.799%)
USD as at 2017/09/21
 ISHARESES50-U
09155.HK
EURO STOXX 50 1.330
USD
0.000 0.000% 0.00 0.00
1.335 (-0.404%)
USD as at 2017/09/21
 ISHARESDAX-U
09146.HK
DAX 1.360
USD
+0.010 +0.741% 0.00 0.00
1.359 (+0.074%)
USD as at 2017/09/21
 ISHARESMSCITW-U
09074.HK
MSCI Taiwan 1.390
USD
0.000 0.000% 0.00 0.00
1.399 (-0.643%)
USD as at 2017/09/21
 FICSOP NIFTY50
07335.HK
Nifty 50 13.380
HKD
+0.100 +0.753% 0.00 0.00
13.272 (+0.811%)
HKD as at 2017/09/21
 FI SAMSUNGK200
07326.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
KOSPI 200 9.240
HKD
0.000 0.000% 0.00 0.00
9.190 (+0.540%)
HKD as at 2017/09/18
 XI MR S&P500
07322.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
S&P 500 Index 13.040
HKD
+0.040 +0.308% 0.00 0.00
13.043 (-0.019%)
HKD as at 2017/09/21
 FI MR TOPIX
07315.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Tokyo Stock Price Index 7.840
HKD
+0.020 +0.256% 0.00 0.00
7.879 (-0.494%)
HKD as at 2017/09/21
 FI SAMSUNGTOPIX
07311.HK
-1x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Tokyo Stock Price Index 9.330
HKD
0.000 0.000% 0.00 0.00
9.298 (+0.340%)
HKD as at 2017/09/18
 FL2CAMDXNNDQ100
07261.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
NASDAQ-100 Index 22.350
HKD
-0.300 -1.325% 0.00 0.00
22.475 (-0.556%)
HKD as at 2017/09/21
 FL2SAMSUNGTOPIX
07255.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Tokyo Stock Price Index 17.120
HKD
0.000 0.000% 0.00 0.00
17.308 (-1.087%)
HKD as at 2017/09/18
 FL2 SAMSUNGK200
07250.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
KOSPI 200 18.480
HKD
0.000 0.000% 0.00 0.00
18.861 (-2.021%)
HKD as at 2017/09/18
 FL2 MR TOPIX
07225.HK
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Tokyo Stock Price Index 14.580
HKD
0.000 0.000% 0.00 0.00
14.669 (-0.609%)
HKD as at 2017/09/21
 CAM CES A80
03180.HK
CES China A80 14.620
HKD
0.000 0.000% 0.00 0.00
14.824 (-1.377%)
HKD as at 2017/09/21
 COMSTAGE DIVDAX
03177.HK
DivDAX Index (price index) 163.200
HKD
+0.800 +0.493% 0.00 0.00
163.339 (-0.085%)
HKD as at 2017/09/20
 ISHARESKS200
03170.HK
KOSPI 200 Net Total Return USD Index 10.860
HKD
-0.100 -0.912% 0.00 0.00
10.939 (-0.720%)
HKD as at 2017/09/21
 BMO JAPAN HDG
03160.HK
MSCI Japan 100% Hedged to USD Index 10.500
HKD
0.000 0.000% 0.00 0.00
10.478 (+0.215%)
HKD as at 2017/09/21
 GFI MSCI A I
03156.HK
MSCI China A International Index 9.880
HKD
0.000 0.000% 0.00 0.00
10.025 (-1.445%)
HKD as at 2017/09/21
 MR A HEALTH ETF
03153.HK
S&P Pan Asia ex-JANZ Health Care 50 NTR 11.360
HKD
0.000 0.000% 0.00 0.00
11.321 (+0.342%)
HKD as at 2017/09/21
 HGI CSI500
03150.HK
CSI Smallcap 500 Index 5.480
HKD
0.000 0.000% 0.00 0.00
6.410 (-14.509%)
HKD as at 2017/09/21
 CSOP MSCI A I
03149.HK
MSCI China A International Index 13.700
HKD
0.000 0.000% 0.00 0.00
13.642 (+0.427%)
HKD as at 2017/09/21
 CSOP CES A80
03137.HK
CES China A80 33.100
HKD
0.000 0.000% 0.00 0.00
34.789 (-4.854%)
HKD as at 2017/09/21
 HGI MSCIA50
03136.HK
MSCI China A 50 15.460
HKD
0.000 0.000% 0.00 0.00
16.350 (-5.443%)
HKD as at 2017/09/21
 F SAM HSIFRF
03134.HK
HSI Futures RMB FX Index 13.120
HKD
0.000 0.000% 0.00 0.00
13.273 (-1.155%)
HKD as at 2017/08/04
 C-SHS CSI HLC
03132.HK
CSI Healthcare 20.500
HKD
0.000 0.000% 0.00 0.00
20.315 (+0.913%)
HKD as at 2017/09/21
 CSOP 300SMART
03129.HK
CSI 300 Smart 15.560
HKD
0.000 0.000% 0.00 0.00
15.822 (-1.658%)
HKD as at 2017/09/21
 MR CSI300 ETF
03127.HK
CSI 300 15.480
HKD
0.000 0.000% 0.00 0.00
15.484 (-0.025%)
HKD as at 2017/09/21
 F SAM HSIF
03124.HK
HSI Futures Index 13.640
HKD
0.000 0.000% 0.00 0.00
13.776 (-0.986%)
HKD as at 2017/08/04
 CSOP CNSTBOND
03122.HK
Citi Chinese Government and Policy Bank Bond 0-1 Year Select 176.350
HKD
0.000 0.000% 0.00 0.00
178.469 (-1.187%)
HKD as at 2017/09/21
 BMO AP REAL EST
03121.HK
MSCI AC Asia Pacific Real Estate Index 10.980
HKD
0.000 0.000% 0.00 0.00
10.992 (-0.110%)
HKD as at 2017/09/21
 EFUND CES 120
03120.HK
CES China 120 15.600
HKD
0.000 0.000% 0.00 0.00
16.322 (-4.423%)
HKD as at 2017/09/21
 HGI MSCI CN A
03118.HK
MSCI China A 16.500
HKD
0.000 0.000% 0.00 0.00
16.550 (-0.302%)
HKD as at 2017/09/21
 C-SHS CSI STA
03107.HK
CSI Consumer Staples 18.460
HKD
0.000 0.000% 0.00 0.00
19.121 (-3.458%)
HKD as at 2017/09/21
 EFUND CSI100
03100.HK
CSI 100 44.500
HKD
0.000 0.000% 0.00 0.00
44.702 (-0.453%)
HKD as at 2017/09/21
 DBMSCIMALAY
03082.HK
MSCI Malaysia TRN 94.000
HKD
-0.300 -0.318% 0.00 0.00
94.379 (-0.402%)
HKD as at 2017/09/20
 ISHARESMSCITW
03074.HK
MSCI Taiwan 10.780
HKD
-0.140 -1.282% 0.00 0.00
10.922 (-1.297%)
HKD as at 2017/09/21
 SPDR GREATCHINA
03073.HK
FTSE Greater China HKD 39.900
HKD
-0.100 -0.250% 0.00 0.00
39.998 (-0.245%)
HKD as at 2017/09/21
 DBMSCISG
03065.HK
MSCI Singapore Investable Market Total Return Net 10.480
HKD
0.000 0.000% 0.00 0.00
10.504 (-0.224%)
HKD as at 2017/09/20
 VALUE TW ETF
03060.HK
FTSE Value-Stocks Taiwan 40.150
HKD
-0.250 -0.619% 0.00 0.00
40.769 (-1.517%)
HKD as at 2017/09/21
 MR GL CON ETF
03056.HK
S&P Global Consumer Enterprises 33.000
HKD
0.000 0.000% 0.00 0.00
33.263 (-0.792%)
HKD as at 2017/09/21
 DBMSCICHINA
03055.HK
MSCI China TRN 142.100
HKD
-0.300 -0.211% 0.00 0.00
142.508 (-0.287%)
HKD as at 2017/09/20
 DBMSCIBRAZIL
03048.HK
MSCI Total Return Net Brazil 38.500
HKD
0.000 0.000% 0.00 0.00
38.379 (+0.316%)
HKD as at 2017/09/20
 VALUE CHINA ETF
03046.HK
FTSE Value-Stocks China 44.300
HKD
0.000 0.000% 0.00 0.00
44.520 (-0.494%)
HKD as at 2017/09/21
 DBMSCIPACEXJ
03043.HK
MSCI Pacific ex Japan TRN 45.550
HKD
0.000 0.000% 0.00 0.00
46.129 (-1.256%)
HKD as at 2017/09/20
 VALUE KOREA ETF
03041.HK
FTSE Value-Stocks Korea 31.650
HKD
-0.100 -0.315% 0.00 0.00
31.792 (-0.448%)
HKD as at 2017/09/21
 MR MSCI CN ETF
03040.HK
MSCI China 32.950
HKD
-0.100 -0.303% 0.00 0.00
33.133 (-0.552%)
HKD as at 2017/09/21
 WISE SSE50ETF
03024.HK
SSE 50 24.750
HKD
0.000 0.000% 0.00 0.00
25.415 (-2.615%)
HKD as at 2017/09/21
 CSOP MSCI T50
03021.HK
MSCI China and USA Internet Top 50 Equal Weighted Index 5.050
HKD
-0.020 -0.394% 0.00 0.00
5.073 (-0.451%)
HKD as at 2017/09/21
 X DBMSCIUSA
03020.HK
MSCI Total Return Net USA 516.000
HKD
0.000 0.000% 0.00 0.00
517.297 (-0.251%)
HKD as at 2017/09/20
 X DBNIFTY50
03015.HK
Nifty 50 1,210.000
HKD
-14.000 -1.144% 0.00 0.00
1,233.543 (-1.909%)
HKD as at 2017/09/20
 C-SHS CSI 300
03008.HK
CSI 300 20.000
HKD
0.000 0.000% 0.00 0.00
19.715 (+1.445%)
HKD as at 2017/09/21
 DBFXIC50
03007.HK
FTSE China 50 300.000
HKD
-1.400 -0.464% 0.00 0.00
301.080 (-0.359%)
HKD as at 2017/09/20
 ISHARESFS100
02847.HK
FTSE 100 9.200
HKD
0.000 0.000% 0.00 0.00
9.205 (-0.049%)
HKD as at 2017/09/21
 WISE HKLMREAL
02839.HK
CSI Hong Kong Listed Tradable Mainland Real Estate 10.020
HKD
0.000 0.000% 0.00 0.00
10.547 (-4.992%)
HKD as at 2017/09/07
 WISE HKLMCONS
02817.HK
CSI Hong Kong Listed Tradable Mainland Consumption 9.090
HKD
0.000 0.000% 0.00 0.00
9.455 (-3.858%)
HKD as at 2017/09/07
 HT CSI300 ETF
02811.HK
CSI 300 16.580
HKD
0.000 0.000% 0.00 0.00
16.649 (-0.415%)
HKD as at 2017/09/21
 EFUND CG BOND
02808.HK
Citi Chinese Government Bond 5-10 Years 130.850
HKD
0.000 0.000% 0.00 0.00
131.064 (-0.163%)
HKD as at 2017/09/21
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2017/09/22 16:09
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns