US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
CHALCO ACH.NYSE 12.160 +0.496% 02600.HK 3.800 12.208 0.000% -0.393
HSBC HOLDINGS HSBC.NYSE 41.050 +0.465% 00005.HK 63.500 40.799 0.000% +0.615
SINOPEC CORP SNP.NYSE 82.420 +0.158% 00386.HK 6.360 81.726 0.000% +0.849
CHINA UNICOM CHU.NYSE 13.490 +0.074% 00762.HK 10.500 13.493 0.000% -0.022
CHINA MOBILE CHL.NYSE 55.160 -0.163% 00941.HK 85.700 55.062 0.000% +0.178
CHINA TELECOM CHA.NYSE 48.530 -0.308% 00728.HK 3.770 48.445 0.000% +0.175
CHINA LIFE LFC.NYSE 15.440 -0.451% 02628.HK 23.950 15.388 0.000% +0.338
LENOVO GROUP LNVGY.NYSE 13.000 -0.839% 00992.HK 5.070 13.030 0.000% -0.230
CNOOC CEO.NYSE 120.490 -0.872% 00883.HK 9.340 120.019 0.000% +0.392
HUANENG POWER HNP.NYSE 26.430 -1.122% 00902.HK 5.160 26.522 0.000% -0.347
PETROCHINA PTR.NYSE 73.660 -1.339% 00857.HK 5.760 74.016 0.000% -0.481
SHANGHAI PECHEM SHI.NYSE 56.150 -1.612% 00338.HK 4.350 55.898 0.000% +0.451
SMIC SMI.NYSE 6.280 -3.681% 00981.HK 9.620 6.181 0.000% +1.602
CHINA EAST AIR CEA.NYSE 28.460 -3.689% 00670.HK 4.500 28.913 0.000% -1.567
GUANGSHEN RAIL GSH.NYSE 30.470 -4.450% 00525.HK 4.740 30.455 0.000% +0.049
CHINA SOUTH AIR ZNH.NYSE 33.080 -5.540% 01055.HK 5.250 33.731 0.000% -1.930

Hong Kong Stocks:   2017/03/31 08:27 HKT ADRs:   2017/03/31 08:27 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】