US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
SMIC SMI.NYSE 5.410 -2.698% 00981.HK 8.430 5.370 -0.940% +0.745
CLP HOLDINGS CLPHY.NYSE 11.830 -2.634% 00002.HK 92.000 11.721 -0.379% +0.930
SMARTONE TELE STTFY.NYSE 6.260 -2.188% 00315.HK 9.990 6.364 -1.089% -1.634
CNOOC CEO.NYSE 182.560 -1.611% 00883.HK 14.240 181.418 +0.707% +0.629
CATHAY PAC AIR CPCAY.NYSE 7.190 -1.507% 00293.HK 11.300 7.198 -1.051% -0.111
CHINA TELECOM CHA.NYSE 48.410 -1.345% 00728.HK 3.680 46.883 -2.902% +3.257
CHINA GAS HOLD CGHLY.NYSE 74.920 -1.304% 00384.HK 23.000 73.255 -1.709% +2.273
BANK OF E ASIA BKEAY.NYSE 3.800 -1.299% 00023.HK 29.100 3.707 -2.513% +2.509
CHINA UNICOM CHU.NYSE 12.130 -1.221% 00762.HK 9.100 11.593 -4.612% +4.632
SINOPEC CORP SNP.NYSE 97.130 -1.190% 00386.HK 7.550 96.187 -1.307% +0.980
CKH HOLDINGS CKHUY.NYSE 11.550 -1.155% 00001.HK 90.150 11.485 -0.497% +0.566
HENDERSON LAND HLDCY.NYSE 5.130 -0.965% 00012.HK 39.700 5.058 -0.998% +1.423
HOPEWELL HOLD HOWWY.NYSE 3.340 -0.890% 00054.HK 25.200 3.210 0.000% +4.050
PETROCHINA PTR.NYSE 77.480 -0.756% 00857.HK 5.960 75.930 -2.295% +2.041
HK & CHINA GAS HOKCY.NYSE 2.045 -0.728% 00003.HK 15.560 1.982 -0.128% +3.179
CHINA MOBILE CHL.NYSE 48.420 -0.677% 00941.HK 75.450 48.062 -1.049% +0.745
SHK PPT SUHJY.NYSE 15.035 -0.033% 00016.HK 116.100 14.791 -0.684% +1.650
POWER ASSETS HGKGY.NYSE 7.080 0.000% 00006.HK 55.150 7.026 -0.181% +0.769
HANG LUNG GROUP HNLGY.NYSE 13.690 0.000% 00010.HK 20.600 13.122 -0.483% +4.329
HYSAN DEV HYSNY.NYSE 10.490 0.000% 00014.HK 39.650 10.103 -4.343% +3.831
HENDERSON INV HDVTY.NYSE 0.430 0.000% 00097.HK 0.660 0.420 +3.125% +2.381
CHINESE EST H CESTY.NYSE 30.290 0.000% 00127.HK 9.310 23.722 -1.897% +27.687
CITIC CTPCY.NYSE 6.910 0.000% 00267.HK 11.100 7.071 -1.770% -2.277
TVB TVBCY.NYSE 5.860 0.000% 00511.HK 22.450 5.720 -1.319% +2.448
CKI HOLDINGS CKISY.NYSE 36.980 0.000% 01038.HK 61.800 39.367 +0.243% -6.063
HANG LUNG PPT HLPPY.NYSE 9.820 +0.102% 00101.HK 15.120 9.631 -1.047% +1.962
HSBC HOLDINGS HSBC.NYSE 44.920 +0.290% 00005.HK 69.100 44.017 -0.932% +2.051
SWIRE PACIFIC A SWRAY.NYSE 11.310 +0.310% 00019.HK 86.200 10.982 -2.378% +2.987
HUANENG POWER HNP.NYSE 26.270 +0.536% 00902.HK 5.040 25.684 -2.890% +2.282
HKEX HKXCY.NYSE 29.120 +0.622% 00388.HK 224.400 28.589 -2.009% +1.857
WHARF HOLDINGS WARFY.NYSE 5.680 +0.888% 00004.HK 21.900 5.580 -1.794% +1.792
SHANGHAI PECHEM SHI.NYSE 58.760 +0.962% 00338.HK 4.530 57.712 -3.205% +1.816
GUANGSHEN RAIL GSH.NYSE 22.550 +1.121% 00525.HK 3.430 21.849 -2.000% +3.208
PCCW PCCWY.NYSE 5.673 +1.295% 00008.HK 4.450 5.669 +1.831% +0.071
CHINA LIFE LFC.NYSE 11.430 +1.420% 02628.HK 17.540 11.173 -2.230% +2.300
LENOVO GROUP LNVGY.NYSE 13.670 +1.711% 00992.HK 5.280 13.453 -1.493% +1.613
TENCENT TCEHY.NYSE 42.770 +1.858% 00700.HK 328.000 41.787 -1.914% +2.352
HANG SENG BANK HSNGY.NYSE 27.020 +1.924% 00011.HK 207.000 26.372 -1.429% +2.457
AIA AAGIY.NYSE 34.645 +2.561% 01299.HK 67.200 34.245 -0.885% +1.168
BOC HONG KONG BHKLY.NYSE 94.990 +3.114% 02388.HK 36.550 93.129 -1.747% +1.998
GALAXY ENT GXYEF.NYSE 7.060 +3.141% 00027.HK 52.650 6.708 -4.011% +5.247
CHALCO ACH.NYSE 11.140 +3.532% 02600.HK 3.410 10.861 -2.571% +2.569
NEW WORLD DEV NDVLY.NYSE 2.820 +3.676% 00017.HK 10.740 2.737 -2.007% +3.033
CM BANK CIHKY.NYSE 20.120 +3.765% 03968.HK 31.050 19.779 -2.050% +1.724
CHINA EAST AIR CEA.NYSE 33.190 +4.404% 00670.HK 5.040 32.105 -3.633% +3.380
CHINA SOUTH AIR ZNH.NYSE 34.230 +4.775% 01055.HK 5.070 32.296 -5.937% +5.988

Hong Kong Stocks:   2018/09/24 00:57 HKT ADRs:   2018/09/24 16:07 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.849290 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】