US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
SWIRE PACIFIC A SWRAY.NYSE 10.780 +1.126% 00019.HK 86.200 10.982 +2.619% -1.839
TVB TVBCY.NYSE 6.670 +0.755% 00511.HK 26.350 6.714 -0.566% -0.655
SHANGHAI PECHEM SHI.NYSE 67.600 +0.341% 00338.HK 5.020 63.955 -5.993% +5.699
SMARTONE TELE STTFY.NYSE 5.430 0.000% 00315.HK 8.330 5.306 +1.585% +2.337
CITIC CTPCY.NYSE 7.120 0.000% 00267.HK 11.320 7.211 +1.616% -1.262
CHINESE EST H CESTY.NYSE 30.290 0.000% 00127.HK 11.240 28.640 0.000% +5.761
HENDERSON INV HDVTY.NYSE 0.525 0.000% 00097.HK 0.680 0.433 +3.030% +21.247
BANK OF E ASIA BKEAY.NYSE 4.150 0.000% 00023.HK 31.850 4.058 +0.791% +2.267
NEW WORLD DEV NDVLY.NYSE 3.020 0.000% 00017.HK 11.480 2.925 +0.879% +3.248
HYSAN DEV HYSNY.NYSE 11.340 0.000% 00014.HK 46.050 11.734 +2.106% -3.358
HENDERSON LAND HLDCY.NYSE 5.530 0.000% 00012.HK 43.650 5.561 +1.276% -0.557
CHINA MOBILE CHL.NYSE 44.380 -0.493% 00941.HK 69.850 44.494 +0.866% -0.256
HK & CHINA GAS HOKCY.NYSE 1.920 -0.518% 00003.HK 15.000 1.911 +2.459% +0.471
HSBC HOLDINGS HSBC.NYSE 48.090 -0.866% 00005.HK 75.250 47.934 +0.871% +0.325
SHK PPT SUHJY.NYSE 15.645 -0.918% 00016.HK 123.000 15.670 +1.235% -0.160
HANG LUNG PPT HLPPY.NYSE 10.780 -0.965% 00101.HK 16.880 10.753 +0.957% +0.251
HANG SENG BANK HSNGY.NYSE 25.170 -0.983% 00011.HK 195.800 24.945 +0.410% +0.902
CHINA UNICOM CHU.NYSE 12.700 -1.013% 00762.HK 9.900 12.613 +0.202% +0.690
CKI HOLDINGS CKISY.NYSE 37.530 -1.028% 01038.HK 58.200 37.073 +1.394% +1.233
CKH HOLDINGS CKHUY.NYSE 11.005 -1.256% 00001.HK 86.650 11.039 +0.347% -0.308
CM BANK CIHKY.NYSE 19.530 -1.364% 03968.HK 30.650 19.524 +0.327% +0.031
SINOPEC CORP SNP.NYSE 89.870 -1.372% 00386.HK 7.170 91.346 +2.575% -1.616
BOC HONG KONG BHKLY.NYSE 98.930 -1.445% 02388.HK 38.700 98.608 0.000% +0.327
PETROCHINA PTR.NYSE 74.680 -1.452% 00857.HK 5.900 75.166 +1.201% -0.647
TENCENT TCEHY.NYSE 50.820 -1.531% 00700.HK 403.600 51.419 +1.714% -1.165
CHINA LIFE LFC.NYSE 13.680 -1.583% 02628.HK 21.500 13.696 +0.703% -0.117
CLP HOLDINGS CLPHY.NYSE 10.245 -1.632% 00002.HK 81.100 10.332 +1.312% -0.842
WHARF HOLDINGS WARFY.NYSE 6.595 -1.787% 00004.HK 26.150 6.663 +1.751% -1.021
CHINA TELECOM CHA.NYSE 45.140 -1.827% 00728.HK 3.590 45.737 +1.700% -1.305
CHINA EAST AIR CEA.NYSE 41.900 -1.942% 00670.HK 6.520 41.532 -1.511% +0.886
CNOOC CEO.NYSE 161.090 -2.061% 00883.HK 12.860 163.836 +2.552% -1.676
AIA AAGIY.NYSE 34.675 -2.076% 01299.HK 69.150 35.239 +2.596% -1.600
CHINA SOUTH AIR ZNH.NYSE 53.320 -2.233% 01055.HK 8.240 52.489 -1.057% +1.583
GUANGSHEN RAIL GSH.NYSE 27.590 -2.236% 00525.HK 4.370 27.837 +1.628% -0.887
HKEX HKXCY.NYSE 31.575 -2.287% 00388.HK 249.600 31.799 +0.726% -0.704
HUANENG POWER HNP.NYSE 27.270 -2.503% 00902.HK 5.460 27.824 +2.825% -1.991
GALAXY ENT GXYEF.NYSE 8.010 -2.531% 00027.HK 63.800 8.128 +2.738% -1.452
PCCW PCCWY.NYSE 5.650 -2.586% 00008.HK 4.440 5.657 +0.226% -0.124
LENOVO GROUP LNVGY.NYSE 10.680 -2.599% 00992.HK 4.240 10.804 +1.435% -1.148
HANG LUNG GROUP HNLGY.NYSE 14.930 -2.863% 00010.HK 22.950 14.619 -0.217% +2.127
POWER ASSETS HGKGY.NYSE 6.890 -2.958% 00006.HK 55.050 7.013 +0.640% -1.754
SMIC SMI.NYSE 6.850 -3.112% 00981.HK 10.840 6.905 +1.308% -0.797
CHALCO ACH.NYSE 11.720 -3.460% 02600.HK 3.690 11.753 -0.806% -0.281
HOPEWELL HOLD HOWWY.NYSE 3.403 -4.410% 00054.HK 27.200 3.465 +0.741% -1.789
CATHAY PAC AIR CPCAY.NYSE 8.310 -4.811% 00293.HK 13.400 8.536 +0.752% -2.648
CHINA GAS HOLD CGHLY.NYSE 98.760 -5.193% 00384.HK 31.750 101.124 +0.954% -2.338

Hong Kong Stocks:   2018/06/20 08:46 HKT ADRs:   2018/06/20 13:56 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.849290 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】