US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
CHALCO ACH.NYSE 17.180 +2.998% 02600.HK 5.320 17.091 -2.920% +0.521
CHINA SOUTH AIR ZNH.NYSE 47.995 +1.534% 01055.HK 7.420 47.674 +2.770% +0.673
CHINA MOBILE CHL.NYSE 51.310 +1.423% 00941.HK 79.650 51.175 +0.759% +0.264
LENOVO GROUP LNVGY.NYSE 11.385 +0.931% 00992.HK 4.460 11.462 -0.224% -0.672
SINOPEC CORP SNP.NYSE 72.580 +0.834% 00386.HK 5.650 72.603 +0.893% -0.032
GUANGSHEN RAIL GSH.NYSE 27.480 +0.689% 00525.HK 4.310 27.692 +1.412% -0.766
CHINA EAST AIR CEA.NYSE 31.550 +0.638% 00670.HK 4.940 31.740 +3.564% -0.599
PETROCHINA PTR.NYSE 68.420 -0.073% 00857.HK 5.340 68.619 +0.755% -0.290
HUANENG POWER HNP.NYSE 26.980 -0.074% 00902.HK 5.230 26.882 +0.192% +0.365
CHINA TELECOM CHA.NYSE 49.230 -0.223% 00728.HK 3.810 48.959 +0.263% +0.554
HSBC HOLDINGS HSBC.NYSE 49.040 -0.285% 00005.HK 76.300 49.023 +0.197% +0.035
CNOOC CEO.NYSE 137.090 -0.522% 00883.HK 10.740 138.009 -0.556% -0.666
CHINA LIFE LFC.NYSE 17.370 -0.572% 02628.HK 26.900 17.283 +0.749% +0.503
CHINA UNICOM CHU.NYSE 15.010 -1.055% 00762.HK 11.720 15.060 -0.509% -0.332
SMIC SMI.NYSE 7.590 -1.429% 00981.HK 11.900 7.646 -1.163% -0.732
SHANGHAI PECHEM SHI.NYSE 58.990 -2.334% 00338.HK 4.570 58.725 -0.218% +0.451

Hong Kong Stocks:   2017/11/25 09:52 HKT ADRs:   2017/11/24 22:10 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】