US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
CITIC CTPCY.NYSE 6.380 +4.590% 00267.HK 10.120 6.467 0.000% -1.345
TVB TVBCY.NYSE 3.210 +3.548% 00511.HK 12.780 3.267 0.000% -1.745
HUANENG POWER HNP.NYSE 22.200 +1.047% 00902.HK 4.340 22.186 0.000% +0.063
CHINA UNICOM CHU.NYSE 10.750 +0.467% 00762.HK 8.310 10.620 0.000% +1.224
CHINA SOUTH AIR ZNH.NYSE 31.380 +0.416% 01055.HK 4.770 30.480 0.000% +2.953
TENCENT TCEHY.NYSE 44.140 +0.387% 00700.HK 343.600 43.912 0.000% +0.519
CLP HOLDINGS CLPHY.NYSE 10.315 +0.146% 00002.HK 80.850 10.333 0.000% -0.174
HENDERSON LAND HLDCY.NYSE 4.790 0.000% 00012.HK 38.050 4.863 0.000% -1.501
HK & CHINA GAS HOKCY.NYSE 1.940 0.000% 00003.HK 15.600 1.994 0.000% -2.708
GALAXY ENT GXYEF.NYSE 6.707 -0.037% 00027.HK 51.800 6.620 0.000% +1.314
CM BANK CIHKY.NYSE 24.175 -0.103% 03968.HK 37.800 24.154 0.000% +0.087
SHK PPT SUHJY.NYSE 14.580 -0.205% 00016.HK 114.400 14.620 0.000% -0.274
HSBC HOLDINGS HSBC.NYSE 38.290 -0.260% 00005.HK 59.750 38.180 0.000% +0.288
CKH HOLDINGS CKHUY.NYSE 9.020 -0.331% 00001.HK 71.000 9.074 0.000% -0.595
HANG SENG BANK HSNGY.NYSE 22.720 -0.351% 00011.HK 175.800 22.467 0.000% +1.126
CHINA TELECOM CHA.NYSE 46.550 -0.364% 00728.HK 3.620 46.264 0.000% +0.618
WHARF HOLDINGS WARFY.NYSE 4.300 -0.463% 00004.HK 17.160 4.386 0.000% -1.961
CHINA EAST AIR CEA.NYSE 25.480 -0.469% 00670.HK 3.910 24.985 0.000% +1.981
PCCW PCCWY.NYSE 5.470 -0.545% 00008.HK 4.370 5.585 0.000% -2.059
CHINA LIFE LFC.NYSE 12.320 -0.565% 02628.HK 19.100 12.205 0.000% +0.942
CHINA MOBILE CHL.NYSE 42.180 -0.730% 00941.HK 66.000 42.174 0.000% +0.014
BANK OF CHINA BACHY.NYSE 10.045 -0.741% 03988.HK 3.150 10.064 0.000% -0.189
SWIRE PACIFIC A SWRAY.NYSE 9.740 -0.815% 00019.HK 76.850 9.821 0.000% -0.825
CKI HOLDINGS CKISY.NYSE 32.695 -0.894% 01038.HK 52.550 33.579 0.000% -2.633
AIA AAGIY.NYSE 40.380 -1.029% 01299.HK 78.350 40.053 0.000% +0.816
CCB CICHY.NYSE 15.380 -1.081% 00939.HK 6.020 15.387 0.000% -0.045
ICBC IDCBY.NYSE 13.610 -1.162% 01398.HK 5.330 13.623 0.000% -0.095
POWER ASSETS HGKGY.NYSE 6.713 -1.279% 00006.HK 52.900 6.761 0.000% -0.710
CHINA GAS HOLD CGHLY.NYSE 95.820 -1.306% 00384.HK 29.750 95.051 0.000% +0.809
LENOVO GROUP LNVGY.NYSE 13.930 -1.415% 00992.HK 5.460 13.956 0.000% -0.186
BANK OF E ASIA BKEAY.NYSE 2.480 -1.587% 00023.HK 20.150 2.575 0.000% -3.689
HKEX HKXCY.NYSE 29.520 -1.600% 00388.HK 232.600 29.726 0.000% -0.693
BOC HONG KONG BHKLY.NYSE 71.610 -1.648% 02388.HK 27.500 70.290 0.000% +1.878
NEW WORLD DEV NDVLY.NYSE 2.560 -1.727% 00017.HK 10.180 2.602 0.000% -1.614
HANG LUNG PPT HLPPY.NYSE 11.370 -1.813% 00101.HK 17.800 11.374 0.000% -0.035
SHANGHAI PECHEM SHI.NYSE 30.930 -2.460% 00338.HK 2.370 30.289 0.000% +2.116
CHALCO ACH.NYSE 8.580 -2.611% 02600.HK 2.680 8.563 0.000% +0.199
GUANGSHEN RAIL GSH.NYSE 16.120 -2.657% 00525.HK 2.480 15.847 0.000% +1.723
CATHAY PAC AIR CPCAY.NYSE 6.550 -2.675% 00293.HK 10.220 6.531 0.000% +0.291
PETROCHINA PTR.NYSE 53.480 -3.046% 00857.HK 4.310 55.082 0.000% -2.908
CNOOC CEO.NYSE 159.000 -3.143% 00883.HK 12.860 164.351 0.000% -3.256
SINOPEC CORP SNP.NYSE 61.560 -3.782% 00386.HK 4.860 62.111 0.000% -0.887
HENDERSON INV HDVTY.NYSE 0.400 -4.762% 00097.HK 0.630 0.403 0.000% -0.744

Hong Kong Stocks:   2019/09/18 07:30 HKT ADRs:   2019/09/18 07:30 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.824730 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
Recent Economic Data
Date Indicator Actual Value
2019/09/17 Italy - CPI:NIC:all items YoY 0.4
2019/09/17 Italy - CPI:FOI:all items MoM 0.4
2019/09/17 China - Fixed assets 400628
2019/09/17 China - Fixed assets estimates YoY 5.5
2019/09/17 China - Retail Sales YoY 7.5
2019/09/17 China - Retail Sales Cumulative YoY 8.2
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】