US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
GALAXY ENT GXYEF.NYSE 7.270 +2.829% 00027.HK 57.100 7.292 -0.349% -0.302
CM BANK CIHKY.NYSE 24.710 +1.146% 03968.HK 39.050 24.933 0.000% -0.894
CHINA SOUTH AIR ZNH.NYSE 34.715 +1.033% 01055.HK 5.440 34.734 0.000% -0.055
SWIRE PACIFIC A SWRAY.NYSE 12.134 +1.032% 00019.HK 94.650 12.087 +0.584% +0.389
NEW WORLD DEV NDVLY.NYSE 3.190 +0.949% 00017.HK 12.500 3.193 +0.321% -0.094
HUANENG POWER HNP.NYSE 23.915 +0.695% 00902.HK 4.610 23.548 -1.915% +1.559
CKI HOLDINGS CKISY.NYSE 41.260 +0.634% 01038.HK 62.350 39.810 -0.796% +3.642
BANK OF CHINA BACHY.NYSE 10.370 +0.484% 03988.HK 3.260 10.408 -0.306% -0.365
CHINA UNICOM CHU.NYSE 10.610 +0.378% 00762.HK 8.230 10.510 -0.963% +0.951
BOC HONG KONG BHKLY.NYSE 79.800 +0.365% 02388.HK 31.300 79.940 +0.482% -0.175
LENOVO GROUP LNVGY.NYSE 16.424 +0.361% 00992.HK 6.520 16.652 +1.400% -1.369
CHINA LIFE LFC.NYSE 12.990 +0.309% 02628.HK 20.450 13.057 -0.244% -0.513
CKH HOLDINGS CKHUY.NYSE 9.740 +0.309% 00001.HK 76.950 9.827 +0.130% -0.885
HANG SENG BANK HSNGY.NYSE 24.790 +0.243% 00011.HK 195.600 24.978 +0.256% -0.753
ICBC IDCBY.NYSE 14.070 +0.214% 01398.HK 5.530 14.124 -0.360% -0.382
SHK PPT SUHJY.NYSE 17.430 +0.172% 00016.HK 136.000 17.367 +0.147% +0.363
HKEX HKXCY.NYSE 34.834 +0.141% 00388.HK 273.600 34.939 0.000% -0.301
HANG LUNG PPT HLPPY.NYSE 12.360 +0.081% 00101.HK 19.440 12.412 +1.145% -0.419
TENCENT TCEHY.NYSE 46.100 0.000% 00700.HK 363.200 46.381 +0.165% -0.606
PCCW PCCWY.NYSE 5.730 0.000% 00008.HK 4.600 5.874 +0.656% -2.451
HK & CHINA GAS HOKCY.NYSE 2.280 0.000% 00003.HK 17.680 2.258 0.000% +0.974
GUANGSHEN RAIL GSH.NYSE 16.800 -0.059% 00525.HK 2.580 16.473 -0.769% +1.985
CHINA EAST AIR CEA.NYSE 29.100 -0.137% 00670.HK 4.640 29.626 +1.978% -1.775
WHARF HOLDINGS WARFY.NYSE 5.170 -0.193% 00004.HK 20.550 5.248 0.000% -1.486
POWER ASSETS HGKGY.NYSE 7.375 -0.203% 00006.HK 57.850 7.387 +0.521% -0.162
CHINA MOBILE CHL.NYSE 45.060 -0.398% 00941.HK 70.850 45.238 -0.071% -0.393
PETROCHINA PTR.NYSE 54.230 -0.495% 00857.HK 4.260 54.400 0.000% -0.313
HSBC HOLDINGS HSBC.NYSE 41.490 -0.504% 00005.HK 65.000 41.503 -0.154% -0.031
CLP HOLDINGS CLPHY.NYSE 11.174 -0.543% 00002.HK 87.400 11.161 -0.285% +0.116
HENDERSON LAND HLDCY.NYSE 5.430 -0.549% 00012.HK 43.550 5.561 +0.346% -2.356
CHINA TELECOM CHA.NYSE 47.410 -0.691% 00728.HK 3.710 47.377 0.000% +0.070
CCB CICHY.NYSE 15.870 -0.713% 00939.HK 6.220 15.886 -0.480% -0.101
CHALCO ACH.NYSE 8.240 -0.723% 02600.HK 2.600 8.301 0.000% -0.735
AIA AAGIY.NYSE 43.512 -0.974% 01299.HK 85.500 43.673 +0.117% -0.369
SINOPEC CORP SNP.NYSE 65.540 -1.384% 00386.HK 5.160 65.893 -0.578% -0.536
BANK OF E ASIA BKEAY.NYSE 2.770 -1.423% 00023.HK 22.350 2.854 +0.224% -2.943
CATHAY PAC AIR CPCAY.NYSE 7.460 -1.453% 00293.HK 12.260 7.828 +2.852% -4.701
CNOOC CEO.NYSE 168.585 -1.797% 00883.HK 13.180 168.309 -1.788% +0.164
SHANGHAI PECHEM SHI.NYSE 37.010 -1.960% 00338.HK 2.900 37.033 0.000% -0.062
CHINA GAS HOLD CGHLY.NYSE 100.020 -2.181% 00384.HK 31.150 99.446 -0.954% +0.577
TVB TVBCY.NYSE 3.300 -4.209% 00511.HK 13.720 3.504 -0.580% -5.822
CITIC CTPCY.NYSE 6.850 -7.432% 00267.HK 10.680 6.819 -0.559% +0.455
HENDERSON INV HDVTY.NYSE 0.400 -10.112% 00097.HK 0.680 0.434 -1.449% -7.834

Hong Kong Stocks:   2019/07/17 08:54 HKT ADRs:   2019/07/17 16:50 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.830850 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】