US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
SMIC SMI.NYSE 4.720 +3.736% 00981.HK 7.430 4.733 -0.134% -0.275
GUANGSHEN RAIL GSH.NYSE 19.489 +2.466% 00525.HK 2.990 19.046 -1.320% +2.326
HK & CHINA GAS HOKCY.NYSE 2.080 +2.463% 00003.HK 15.900 2.026 +0.126% +2.665
PCCW PCCWY.NYSE 5.870 +1.910% 00008.HK 4.620 5.886 -0.431% -0.272
CITIC CTPCY.NYSE 8.250 +1.852% 00267.HK 12.460 7.937 -1.111% +3.944
SHANGHAI PECHEM SHI.NYSE 44.770 +0.833% 00338.HK 3.480 44.335 -0.287% +0.981
HANG LUNG GROUP HNLGY.NYSE 13.630 +0.516% 00010.HK 20.800 13.250 -0.240% +2.868
NEW WORLD DEV NDVLY.NYSE 2.660 +0.377% 00017.HK 10.500 2.675 +0.575% -0.561
CM BANK CIHKY.NYSE 20.130 +0.349% 03968.HK 31.700 20.193 +0.475% -0.312
SWIRE PACIFIC A SWRAY.NYSE 10.414 +0.231% 00019.HK 81.400 10.370 +0.246% +0.424
CHINA SOUTH AIR ZNH.NYSE 33.200 +0.151% 01055.HK 5.160 32.869 -1.149% +1.007
CKI HOLDINGS CKISY.NYSE 37.980 0.000% 01038.HK 57.900 36.882 -0.086% +2.977
CHINA EAST AIR CEA.NYSE 30.150 0.000% 00670.HK 4.640 29.557 -0.215% +2.006
SMARTONE TELE STTFY.NYSE 5.960 0.000% 00315.HK 9.660 6.153 +0.312% -3.137
CHINESE EST H CESTY.NYSE 30.290 0.000% 00127.HK 8.850 22.550 +0.454% +34.324
HENDERSON INV HDVTY.NYSE 0.360 0.000% 00097.HK 0.650 0.414 0.000% -13.043
HYSAN DEV HYSNY.NYSE 9.570 0.000% 00014.HK 38.050 9.695 -1.425% -1.289
GALAXY ENT GXYEF.NYSE 6.270 -0.191% 00027.HK 51.100 6.510 +3.441% -3.687
WHARF HOLDINGS WARFY.NYSE 5.150 -0.194% 00004.HK 20.150 5.134 0.000% +0.312
POWER ASSETS HGKGY.NYSE 6.746 -0.207% 00006.HK 53.250 6.784 +0.377% -0.560
BOC HONG KONG BHKLY.NYSE 75.030 -0.359% 02388.HK 29.400 74.911 +0.341% +0.159
CHINA LIFE LFC.NYSE 10.280 -0.484% 02628.HK 16.100 10.256 -0.494% +0.234
CHINA MOBILE CHL.NYSE 49.010 -0.548% 00941.HK 75.900 48.348 -1.365% +1.369
SHK PPT SUHJY.NYSE 14.325 -0.659% 00016.HK 110.500 14.078 -0.629% +1.755
AIA AAGIY.NYSE 31.640 -0.722% 01299.HK 62.100 31.646 +0.323% -0.019
CHINA TELECOM CHA.NYSE 50.280 -0.731% 00728.HK 3.950 50.323 +0.765% -0.085
HKEX HKXCY.NYSE 28.850 -0.859% 00388.HK 227.600 28.996 +0.976% -0.504
CLP HOLDINGS CLPHY.NYSE 11.172 -0.957% 00002.HK 87.750 11.179 -0.227% -0.063
BANK OF E ASIA BKEAY.NYSE 3.100 -0.958% 00023.HK 25.200 3.210 0.000% -3.427
SINOPEC CORP SNP.NYSE 81.560 -0.995% 00386.HK 6.330 80.644 -1.094% +1.136
CNOOC CEO.NYSE 162.250 -1.061% 00883.HK 12.780 162.817 -0.312% -0.348
HSBC HOLDINGS HSBC.NYSE 40.410 -1.077% 00005.HK 63.250 40.290 -0.784% +0.298
CHINA UNICOM CHU.NYSE 11.050 -1.251% 00762.HK 8.710 11.097 +1.515% -0.424
HUANENG POWER HNP.NYSE 24.990 -1.303% 00902.HK 4.830 24.614 -1.629% +1.528
PETROCHINA PTR.NYSE 67.670 -1.313% 00857.HK 5.320 67.777 -0.746% -0.158
TENCENT TCEHY.NYSE 39.150 -1.336% 00700.HK 311.200 39.647 +1.039% -1.254
CHALCO ACH.NYSE 8.590 -1.491% 02600.HK 2.640 8.408 -1.493% +2.165
HANG SENG BANK HSNGY.NYSE 22.690 -1.583% 00011.HK 177.500 22.614 +0.282% +0.336
HENDERSON LAND HLDCY.NYSE 4.880 -2.008% 00012.HK 39.050 4.975 -0.383% -1.910
HANG LUNG PPT HLPPY.NYSE 9.725 -2.555% 00101.HK 15.260 9.721 +0.660% +0.041
CKH HOLDINGS CKHUY.NYSE 9.615 -2.977% 00001.HK 76.450 9.740 +0.858% -1.283
CATHAY PAC AIR CPCAY.NYSE 6.680 -3.329% 00293.HK 10.760 6.854 +0.749% -2.539
LENOVO GROUP LNVGY.NYSE 13.340 -4.557% 00992.HK 5.380 13.708 +2.476% -2.685
CHINA GAS HOLD CGHLY.NYSE 83.700 -5.466% 00384.HK 27.050 86.154 +1.692% -2.848
TVB TVBCY.NYSE 4.030 -6.713% 00511.HK 16.100 4.102 -2.424% -1.755
HOPEWELL HOLD HOWWY.NYSE 4.150 -7.572% 00054.HK 33.850 4.312 +2.888% -3.757

Hong Kong Stocks:   2018/12/11 09:53 HKT ADRs:   2018/12/11 11:23 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.849290 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】