US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USDChg%4(Vs HK Stocks)
CHINA UNICOMCHU.NYSE12.400+1.224%00762.HK9.70012.465+2.105%-0.521
HSBC HOLDINGSHSBC.NYSE42.640+0.235%00005.HK 65.75042.244+0.612%+0.937
LENOVO GROUPLNVGY.NYSE12.230+0.082%00992.HK4.78012.285-0.209%-0.448
SHANGHAI PECHEMSHI.NYSE53.5500.000%00338.HK4.15053.328-0.240%+0.416
CHINA TELECOMCHA.NYSE48.730-0.041%00728.HK3.77048.4450.000%+0.588
GUANGSHEN RAILGSH.NYSE28.450-0.084%00525.HK4.41028.334-0.451%+0.409
CHINA MOBILECHL.NYSE54.260-0.276%00941.HK83.60053.713-1.065%+1.018
CHINA LIFELFC.NYSE14.270-0.280%02628.HK22.20014.264-0.225%+0.042
SMICSMI.NYSE5.960-0.501%02920.HK9.24059.367-3.750%-89.961
CNOOCCEO.NYSE132.490-0.526%00883.HK10.260131.841-0.195%+0.492
HUANENG POWERHNP.NYSE25.740-0.733%00902.HK4.98025.597-0.797%+0.559
YANZHOU COALYZC.NYSE7.610-1.040%01171.HK5.9507.646-0.833%-0.471
PETROCHINAPTR.NYSE70.650-1.161%00857.HK5.44069.904-1.270%+1.067
SINOPEC CORPSNP.NYSE71.770-1.170%00386.HK5.56071.446-0.891%+0.453
CHINA EAST AIRCEA.NYSE23.116-1.549%00670.HK3.60023.130-0.552%-0.061
CHINA SOUTH AIRZNH.NYSE28.180-1.606%01055.HK4.37028.077-1.354%+0.367
CHALCOACH.NYSE11.310-2.247%02600.HK3.51011.276-1.681%+0.302

Hong Kong Stocks: 2016/12/10 09:49 HKT ADRs: 2016/12/09 22:10 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
DateRegionIndicator
2016/12/12ChinaMoney supply M1
2016/12/12ChinaMoney supply M1 YoY
2016/12/12ChinaMoney supply M2
2016/12/12ChinaMoney supply M2 YoY
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】