US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USDChg%4(Vs HK Stocks)
CHINA EAST AIRCEA.NYSE25.460+4.344%00670.HK3.96025.443+2.591%+0.067
CHINA SOUTH AIRZNH.NYSE28.820+1.909%01055.HK 4.46028.656+0.905%+0.572
YANZHOU COALYZC.NYSE7.340+1.241%01171.HK5.5907.183-1.062%+2.186
HUANENG POWERHNP.NYSE26.160+0.499%00902.HK5.12026.317+0.196%-0.597
SINOPEC CORPSNP.NYSE78.320+0.397%00386.HK6.07078.000-0.164%+0.410
HSBC HOLDINGSHSBC.NYSE41.740+0.168%00005.HK64.50041.441-0.693%+0.722
CHINA MOBILECHL.NYSE55.600+0.162%00941.HK86.40055.512+0.058%+0.159
CHINA UNICOMCHU.NYSE11.300-0.265%00762.HK8.81011.321-0.676%-0.185
CNOOCCEO.NYSE127.240-0.563%00883.HK9.800125.930-2.000%+1.040
LENOVO GROUPLNVGY.NYSE13.040-0.685%00992.HK5.08013.056-0.975%-0.123
GUANGSHEN RAILGSH.NYSE32.200-0.709%00525.HK5.02032.254-0.397%-0.167
CHINA TELECOMCHA.NYSE47.310-0.880%00728.HK3.66047.031-1.348%+0.593
CHINA LIFELFC.NYSE13.730-1.009%02628.HK21.40013.750-1.382%-0.145
PETROCHINAPTR.NYSE79.090-1.051%00857.HK6.13078.771-1.763%+0.405
SMIC-OLDSMI.NYSE6.930-1.282%02920.HK10.9007.0030.000%-1.042
CHALCOACH.NYSE11.150-2.279%02600.HK3.45011.083-3.361%+0.605
SHANGHAI PECHEMSHI.NYSE60.600-4.038%00338.HK4.65059.753-4.517%+1.418

Hong Kong Stocks: 2017/01/21 08:03 HKT ADRs: 2017/01/20 22:10 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】