US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
CHINA LIFE LFC.NYSE 16.000 +1.523% 02628.HK 24.950 16.030 +0.402% -0.187
CHALCO ACH.NYSE 11.650 +0.866% 02600.HK 3.570 11.469 -1.381% +1.578
CHINA TELECOM CHA.NYSE 49.340 +0.591% 00728.HK 3.820 49.087 +0.526% +0.515
CHINA MOBILE CHL.NYSE 55.690 +0.487% 00941.HK 86.000 55.255 -0.521% +0.787
CHINA SOUTH AIR ZNH.NYSE 35.640 +0.366% 01055.HK 5.460 35.081 -1.622% +1.593
PETROCHINA PTR.NYSE 68.580 +0.366% 00857.HK 5.330 68.491 +0.188% +0.130
SHANGHAI PECHEM SHI.NYSE 57.850 +0.156% 00338.HK 4.480 57.568 -0.223% +0.490
HSBC HOLDINGS HSBC.NYSE 43.400 +0.115% 00005.HK 67.400 43.305 -0.443% +0.219
SINOPEC CORP SNP.NYSE 81.380 -0.086% 00386.HK 6.270 80.570 -0.318% +1.005
CHINA UNICOM CHU.NYSE 13.370 -0.298% 00762.HK 10.600 13.621 +2.317% -1.843
SMIC SMI.NYSE 5.430 -0.367% 00981.HK 8.360 5.371 -1.415% +1.098
LENOVO GROUP LNVGY.NYSE 12.700 -0.431% 00992.HK 4.880 12.542 -1.613% +1.260
CNOOC CEO.NYSE 117.790 -0.490% 00883.HK 9.170 117.835 0.000% -0.038
HUANENG POWER HNP.NYSE 29.730 -0.900% 00902.HK 5.760 29.606 -1.201% +0.419
CHINA EAST AIR CEA.NYSE 28.260 -1.050% 00670.HK 4.380 28.142 -1.351% +0.419
GUANGSHEN RAIL GSH.NYSE 26.820 -1.361% 00525.HK 4.160 26.728 -0.478% +0.344

Hong Kong Stocks:   2017/05/23 08:54 HKT ADRs:   2017/05/23 14:54 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
Date Region Indicator
2017/05/23 France Business Confidence Overall Indicator:SA
2017/05/23 Germany IFO Business Climate Index
2017/05/23 Singapore CPI
2017/05/23 Singapore CPI:YoY
Recent Economic Data
Date Indicator Actual Value
2017/05/22 Euroarea - Consumer Confidence:EA SA -3.3
2017/05/22 Euroarea - Consumer Confidence:EU SA -3.3
2017/05/22 Japan - Trade Balance:NSA 481.75
2017/05/22 Japan - Exports:NSA:YoY 7.5
2017/05/22 Japan - Imports:NSA:YoY 15.1
2017/05/22 Japan - Trade Balance:SA 97.64
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】