US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
HENDERSON INV HDVTY.NYSE 0.420 +10.526% 00097.HK 0.630 0.405 0.000% +3.704
GALAXY ENT GXYEF.NYSE 7.240 +1.273% 00027.HK 56.050 7.208 +0.809% +0.444
HUANENG POWER HNP.NYSE 21.000 +1.010% 00902.HK 4.110 21.142 +1.733% -0.672
CHINA MOBILE CHL.NYSE 44.790 +0.878% 00941.HK 69.700 44.817 +2.500% -0.060
CHINA UNICOM CHU.NYSE 8.705 +0.752% 00762.HK 6.800 8.745 +0.890% -0.457
SHANGHAI PECHEM SHI.NYSE 27.760 +0.653% 00338.HK 2.170 27.906 +1.878% -0.523
CATHAY PAC AIR CPCAY.NYSE 6.613 +0.650% 00293.HK 10.200 6.559 +0.592% +0.823
HANG LUNG PPT HLPPY.NYSE 11.465 +0.306% 00101.HK 17.980 11.561 +1.582% -0.830
HENDERSON LAND HLDCY.NYSE 4.747 -0.063% 00012.HK 37.050 4.765 -0.269% -0.378
CHINA TELECOM CHA.NYSE 40.360 -0.099% 00728.HK 3.160 40.638 +0.317% -0.684
HKEX HKXCY.NYSE 34.390 -0.290% 00388.HK 271.400 34.902 +0.742% -1.467
CLP HOLDINGS CLPHY.NYSE 10.585 -0.292% 00002.HK 82.600 10.622 +0.365% -0.348
AIA AAGIY.NYSE 42.355 -0.297% 01299.HK 83.000 42.695 +0.242% -0.796
HSBC HOLDINGS HSBC.NYSE 37.520 -0.543% 00005.HK 58.750 37.776 -0.339% -0.678
BANK OF E ASIA BKEAY.NYSE 2.276 -0.611% 00023.HK 17.660 2.271 +0.341% +0.220
SWIRE PACIFIC A SWRAY.NYSE 9.255 -0.697% 00019.HK 73.000 9.388 +0.206% -1.417
CKH HOLDINGS CKHUY.NYSE 9.390 -0.740% 00001.HK 74.350 9.561 +0.270% -1.789
CHINA GAS HOLD CGHLY.NYSE 102.000 -0.971% 00384.HK 32.350 104.005 +1.252% -1.928
TVB TVBCY.NYSE 2.960 -1.003% 00511.HK 12.380 3.184 +0.814% -7.035
SINOPEC CORP SNP.NYSE 57.200 -1.072% 00386.HK 4.480 57.613 0.000% -0.717
CCB CICHY.NYSE 16.280 -1.094% 00939.HK 6.430 16.538 0.000% -1.560
CM BANK CIHKY.NYSE 25.290 -1.126% 03968.HK 39.900 25.656 -0.125% -1.427
PCCW PCCWY.NYSE 6.000 -1.153% 00008.HK 4.720 6.070 +0.212% -1.153
CNOOC CEO.NYSE 166.210 -1.207% 00883.HK 13.040 167.694 +0.308% -0.885
WHARF HOLDINGS WARFY.NYSE 5.225 -1.229% 00004.HK 20.800 5.350 -0.240% -2.336
CKI HOLDINGS CKISY.NYSE 35.200 -1.373% 01038.HK 56.000 36.008 +0.448% -2.244
ICBC IDCBY.NYSE 14.245 -1.419% 01398.HK 5.620 14.455 -0.355% -1.453
CHINA EAST AIR CEA.NYSE 24.080 -1.433% 00670.HK 3.790 24.370 +0.531% -1.190
BANK OF CHINA BACHY.NYSE 10.140 -1.458% 03988.HK 3.200 10.288 0.000% -1.439
HK & CHINA GAS HOKCY.NYSE 1.955 -1.511% 00003.HK 15.500 1.993 0.000% -1.907
SHK PPT SUHJY.NYSE 14.760 -1.534% 00016.HK 115.700 14.879 -0.173% -0.800
BOC HONG KONG BHKLY.NYSE 69.515 -1.558% 02388.HK 27.350 70.344 -0.364% -1.178
PETROCHINA PTR.NYSE 47.340 -1.621% 00857.HK 3.730 47.968 0.000% -1.309
POWER ASSETS HGKGY.NYSE 7.240 -1.697% 00006.HK 57.550 7.401 0.000% -2.175
CHINA LIFE LFC.NYSE 13.005 -1.738% 02628.HK 20.600 13.246 -0.242% -1.819
HANG SENG BANK HSNGY.NYSE 20.990 -1.801% 00011.HK 165.500 21.283 -0.361% -1.377
TENCENT TCEHY.NYSE 48.930 -1.846% 00700.HK 385.800 49.614 +0.052% -1.379
LENOVO GROUP LNVGY.NYSE 14.305 -1.852% 00992.HK 5.630 14.480 -0.177% -1.209
CHALCO ACH.NYSE 7.705 -1.972% 02600.HK 2.400 7.716 -0.826% -0.143
CHINA SOUTH AIR ZNH.NYSE 29.560 -2.152% 01055.HK 4.660 29.964 +0.215% -1.348
NEW WORLD DEV NDVLY.NYSE 2.715 -2.688% 00017.HK 10.560 2.716 -0.189% -0.037
GUANGSHEN RAIL GSH.NYSE 14.270 -2.793% 00525.HK 2.300 14.789 -0.862% -3.509
CITIC CTPCY.NYSE 6.420 -2.874% 00267.HK 9.660 6.211 +0.104% +3.365

Hong Kong Stocks:   2020/01/25 09:54 HKT ADRs:   2020/01/24 22:10 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.776050 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】