US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
HENDERSON INV HDVTY.NYSE 0.410 +5.128% 00097.HK 0.670 0.427 0.000% -3.981
TVB TVBCY.NYSE 3.950 +3.268% 00511.HK 15.580 3.973 -1.392% -0.579
CHINA GAS HOLD CGHLY.NYSE 80.850 +2.863% 00384.HK 24.900 79.369 -1.190% +1.866
PCCW PCCWY.NYSE 6.050 +1.681% 00008.HK 4.760 6.069 +0.634% -0.313
HUANENG POWER HNP.NYSE 25.500 +1.675% 00902.HK 4.980 25.398 +0.810% +0.402
CNOOC CEO.NYSE 172.590 +1.535% 00883.HK 13.280 169.320 -1.337% +1.931
CKI HOLDINGS CKISY.NYSE 40.100 +1.288% 01038.HK 63.350 40.386 -0.705% -0.708
CATHAY PAC AIR CPCAY.NYSE 7.632 +1.086% 00293.HK 12.060 7.688 -0.331% -0.728
HSBC HOLDINGS HSBC.NYSE 42.810 +1.038% 00005.HK 66.350 42.298 -1.265% +1.210
NEW WORLD DEV NDVLY.NYSE 3.200 +0.946% 00017.HK 12.520 3.193 -0.635% +0.219
PETROCHINA PTR.NYSE 64.490 +0.939% 00857.HK 4.980 63.495 -1.190% +1.567
BOC HONG KONG BHKLY.NYSE 79.250 +0.571% 02388.HK 30.700 78.285 -1.286% +1.233
GUANGSHEN RAIL GSH.NYSE 21.360 +0.518% 00525.HK 3.330 21.229 -0.893% +0.617
CHINA MOBILE CHL.NYSE 53.280 +0.509% 00941.HK 83.300 53.104 -0.120% +0.331
SINOPEC CORP SNP.NYSE 84.420 +0.464% 00386.HK 6.510 83.002 -1.958% +1.708
POWER ASSETS HGKGY.NYSE 6.830 +0.441% 00006.HK 53.050 6.764 -0.562% +0.976
CITIC CTPCY.NYSE 7.410 +0.407% 00267.HK 11.740 7.484 -0.677% -0.989
CLP HOLDINGS CLPHY.NYSE 12.070 +0.083% 00002.HK 94.000 11.985 -0.212% +0.709
HANG LUNG PPT HLPPY.NYSE 11.630 +0.043% 00101.HK 18.020 11.488 -0.880% +1.236
BANK OF E ASIA BKEAY.NYSE 3.510 0.000% 00023.HK 27.700 3.532 0.000% -0.623
TENCENT TCEHY.NYSE 42.865 -0.082% 00700.HK 333.800 42.559 -2.341% +0.719
SHK PPT SUHJY.NYSE 16.985 -0.118% 00016.HK 132.400 16.881 -1.120% +0.616
HANG SENG BANK HSNGY.NYSE 23.560 -0.148% 00011.HK 182.700 23.294 -1.509% +1.142
SHANGHAI PECHEM SHI.NYSE 48.780 -0.245% 00338.HK 3.820 48.705 -1.292% +0.154
HK & CHINA GAS HOKCY.NYSE 2.240 -0.444% 00003.HK 17.560 2.239 -1.126% +0.045
CHALCO ACH.NYSE 9.200 -0.541% 02600.HK 2.860 9.116 -3.378% +0.921
AIA AAGIY.NYSE 37.730 -0.554% 01299.HK 73.200 37.332 -2.139% +1.066
CCB CICHY.NYSE 17.530 -0.595% 00939.HK 6.790 17.314 -2.722% +1.248
SWIRE PACIFIC A SWRAY.NYSE 11.670 -0.639% 00019.HK 91.100 11.615 -1.673% +0.474
CHINA LIFE LFC.NYSE 12.110 -0.656% 02628.HK 18.860 12.023 -2.583% +0.724
CKH HOLDINGS CKHUY.NYSE 10.150 -0.782% 00001.HK 79.700 10.162 -1.605% -0.118
ICBC IDCBY.NYSE 14.950 -0.796% 01398.HK 5.820 14.841 -2.349% +0.734
CHINA UNICOM CHU.NYSE 11.795 -0.799% 00762.HK 9.170 11.692 -2.134% +0.881
LENOVO GROUP LNVGY.NYSE 14.705 -1.110% 00992.HK 5.730 14.611 -2.551% +0.643
CM BANK CIHKY.NYSE 21.370 -1.179% 03968.HK 33.100 21.101 -3.216% +1.275
BANK OF CHINA BACHY.NYSE 11.274 -1.278% 03988.HK 3.520 11.220 -2.493% +0.481
WHARF HOLDINGS WARFY.NYSE 6.200 -1.352% 00004.HK 24.300 6.196 -2.213% +0.065
HENDERSON LAND HLDCY.NYSE 5.695 -1.471% 00012.HK 44.700 5.699 -1.433% -0.070
CHINA TELECOM CHA.NYSE 55.550 -1.542% 00728.HK 4.320 55.080 -3.356% +0.853
HKEX HKXCY.NYSE 32.270 -1.556% 00388.HK 251.000 32.002 -2.638% +0.837
CHINA EAST AIR CEA.NYSE 31.430 -1.781% 00670.HK 4.900 31.237 -3.162% +0.618
CHINA SOUTH AIR ZNH.NYSE 35.910 -2.498% 01055.HK 5.610 35.764 -4.103% +0.408
GALAXY ENT GXYEF.NYSE 6.700 -3.874% 00027.HK 51.700 6.592 -4.700% +1.638

Hong Kong Stocks:   2019/02/16 09:54 HKT ADRs:   2019/02/15 22:10 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.843140 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
Date Region Indicator
2019/02/20 Japan Imports:NSA:YoY
2019/02/20 Japan Trade Balance:SA
2019/02/20 Japan Trade Balance:NSA
2019/02/20 Japan Exports:NSA:YoY
Recent Economic Data
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】