US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
PETROCHINA PTR.NYSE 62.620 -1.401% 00857.HK 4.910 63.094 -0.607% -0.751
SINOPEC CORP SNP.NYSE 76.810 -1.056% 00386.HK 6.000 77.100 -0.662% -0.376
CHINA LIFE LFC.NYSE 16.280 -0.973% 02628.HK 25.200 16.191 -1.176% +0.550
CHINA SOUTH AIR ZNH.NYSE 40.480 -0.784% 01055.HK 6.240 40.092 -2.194% +0.968
CNOOC CEO.NYSE 110.870 -0.654% 00883.HK 8.700 111.795 -0.344% -0.827
CHINA EAST AIR CEA.NYSE 29.210 -0.579% 00670.HK 4.490 28.848 -2.179% +1.255
CHALCO ACH.NYSE 14.910 -0.534% 02600.HK 4.660 14.970 -0.640% -0.401
HSBC HOLDINGS HSBC.NYSE 47.860 -0.520% 00005.HK 75.100 48.252 -0.332% -0.812
GUANGSHEN RAIL GSH.NYSE 25.162 -0.387% 00525.HK 3.920 25.186 -0.254% -0.095
SMIC SMI.NYSE 5.780 -0.173% 00981.HK 9.120 5.860 -1.192% -1.365
CHINA TELECOM CHA.NYSE 48.340 +0.919% 00728.HK 3.750 48.188 +0.806% +0.315
HUANENG POWER HNP.NYSE 28.690 +1.057% 00902.HK 5.570 28.630 +0.906% +0.210
SHANGHAI PECHEM SHI.NYSE 57.250 +1.435% 00338.HK 4.450 57.183 +1.598% +0.117
LENOVO GROUP LNVGY.NYSE 12.630 +1.446% 00992.HK 4.950 12.722 +2.062% -0.723
CHINA UNICOM CHU.NYSE 14.870 +1.989% 00762.HK 11.420 14.675 -0.175% +1.329
CHINA MOBILE CHL.NYSE 54.160 +2.731% 00941.HK 84.250 54.131 +1.936% +0.054

Hong Kong Stocks:   2017/07/23 23:19 HKT ADRs:   2017/07/23 23:19 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
Date Region Indicator
2017/07/24 Canada Wholesale Trade:Total Sales:SA:MoM
2017/07/24 Canada Wholesale Trade:Total Sales:SA:YoY
2017/07/24 Singapore CPI
2017/07/24 Singapore CPI:YoY
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】