US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
TVB TVBCY.NYSE 2.440 +15.640% 00511.HK 9.130 2.356 -1.828% +3.565
CATHAY PAC AIR CPCAY.NYSE 4.500 +12.500% 00293.HK 5.480 3.535 +0.550% +27.298
PCCW PCCWY.NYSE 6.225 +7.328% 00008.HK 4.900 6.321 +9.131% -1.519
CITIC CTPCY.NYSE 4.750 +1.496% 00267.HK 7.290 4.702 -1.085% +1.021
CHINA MOBILE CHL.NYSE 34.930 +1.364% 00941.HK 53.850 34.733 -0.370% +0.567
CLP HOLDINGS CLPHY.NYSE 9.525 +0.581% 00002.HK 74.400 9.598 +0.813% -0.761
CKI HOLDINGS CKISY.NYSE 25.355 0.000% 01038.HK 39.800 25.671 +0.252% -1.231
GALAXY ENT GXYEF.NYSE 6.820 0.000% 00027.HK 53.700 6.927 +1.130% -1.545
BANK OF E ASIA BKEAY.NYSE 2.210 0.000% 00023.HK 17.320 2.234 -0.115% -1.074
POWER ASSETS HGKGY.NYSE 5.500 0.000% 00006.HK 42.700 5.508 -0.234% -0.145
HK & CHINA GAS HOKCY.NYSE 1.360 0.000% 00003.HK 10.940 1.411 -0.906% -3.614
HSBC HOLDINGS HSBC.NYSE 21.335 -0.187% 00005.HK 32.800 21.156 -2.090% +0.846
SWIRE PACIFIC A SWRAY.NYSE 5.050 -0.198% 00019.HK 38.950 5.025 -0.256% +0.498
CHINA UNICOM CHU.NYSE 5.625 -0.354% 00762.HK 4.350 5.611 -1.136% +0.250
HANG LUNG PPT HLPPY.NYSE 12.450 -0.400% 00101.HK 19.320 12.461 -0.923% -0.088
CHINA EAST AIR CEA.NYSE 18.390 -0.809% 00670.HK 2.860 18.447 -0.694% -0.309
BOC HONG KONG BHKLY.NYSE 54.715 -0.879% 02388.HK 21.350 55.083 -0.698% -0.668
CM BANK CIHKY.NYSE 23.620 -0.902% 03968.HK 36.700 23.671 -1.078% -0.215
AIA AAGIY.NYSE 36.550 -1.002% 01299.HK 71.150 36.713 -0.628% -0.444
ICBC IDCBY.NYSE 11.670 -1.102% 01398.HK 4.560 11.765 -0.870% -0.807
WHARF HOLDINGS WARFY.NYSE 3.500 -1.130% 00004.HK 13.960 3.602 -0.286% -2.832
SHANGHAI PECHEM SHI.NYSE 22.210 -1.289% 00338.HK 1.740 22.446 -1.136% -1.051
HUANENG POWER HNP.NYSE 16.530 -1.372% 00902.HK 3.210 16.564 -1.534% -0.205
BANK OF CHINA BACHY.NYSE 8.220 -1.439% 03988.HK 2.580 8.320 -1.149% -1.202
HKEX HKXCY.NYSE 49.080 -1.466% 00388.HK 381.400 49.201 -0.935% -0.246
CKH HOLDINGS CKHUY.NYSE 6.330 -1.555% 00001.HK 49.800 6.424 -2.161% -1.463
HANG SENG BANK HSNGY.NYSE 15.050 -1.698% 00011.HK 117.900 15.209 -1.256% -1.045
CCB CICHY.NYSE 14.500 -1.762% 00939.HK 5.690 14.680 -1.215% -1.226
CHINA GAS HOLD CGHLY.NYSE 73.130 -1.813% 00384.HK 22.800 73.530 -1.299% -0.544
SHK PPT SUHJY.NYSE 12.100 -1.945% 00016.HK 94.600 12.203 -1.561% -0.844
LENOVO GROUP LNVGY.NYSE 12.090 -1.946% 00992.HK 4.730 12.203 -1.458% -0.926
CHINA TELECOM CHA.NYSE 29.310 -2.006% 00728.HK 2.280 29.412 -1.299% -0.347
CNOOC CEO.NYSE 109.030 -2.110% 00883.HK 8.490 109.521 -1.736% -0.448
HENDERSON LAND HLDCY.NYSE 3.765 -2.208% 00012.HK 28.900 3.728 -1.365% +0.992
SINOPEC CORP SNP.NYSE 43.960 -2.224% 00386.HK 3.440 44.376 -1.149% -0.937
CHINA LIFE LFC.NYSE 11.635 -2.350% 02628.HK 18.180 11.726 -1.730% -0.776
CHINA SOUTH AIR ZNH.NYSE 23.310 -2.469% 01055.HK 3.620 23.349 -1.897% -0.167
GUANGSHEN RAIL GSH.NYSE 9.990 -2.537% 00525.HK 1.550 9.997 -2.516% -0.070
PETROCHINA PTR.NYSE 34.720 -3.206% 00857.HK 2.710 34.959 -2.518% -0.684
CHALCO ACH.NYSE 6.940 -4.408% 02600.HK 2.180 7.030 -3.965% -1.280
TENCENT TCEHY.NYSE 67.220 -7.372% 00700.HK 527.500 68.047 -5.041% -1.215
NEW WORLD DEV NDVLY.NYSE 2.390 -28.869% 00017.HK 38.350 2.474 -1.667% -3.395

Hong Kong Stocks:   2020/08/08 08:54 HKT ADRs:   2020/08/07 21:10 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.751940 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
Date Region Indicator
2020/08/10 China PPI YoY
2020/08/10 China PPI MoM
2020/08/10 China CPI MoM
2020/08/10 China CPI Cumulative YoY
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】