US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USDChg%4(Vs HK Stocks)
YANZHOU COALYZC.NYSE6.830+7.053%01171.HK5.3906.926+9.553%-1.386
GUANGSHEN RAILGSH.NYSE26.090+1.360%00525.HK 4.10026.343+3.015%-0.960
CNOOCCEO.NYSE124.770+1.250%00883.HK9.740125.159+5.070%-0.311
SINOPEC CORPSNP.NYSE72.410+1.033%00386.HK5.68072.988+4.029%-0.792
CHALCOACH.NYSE9.160+0.549%02600.HK2.8509.156+1.786%+0.044
SHANGHAI PECHEMSHI.NYSE50.850-0.157%00338.HK3.96050.886+1.279%-0.071
PETROCHINAPTR.NYSE65.800-0.333%00857.HK5.13065.921+3.012%-0.184
SMICSMI.NYSE5.620-0.355%00981.HK0.8905.718+1.136%-1.714
CHINA MOBILECHL.NYSE61.890-0.386%00941.HK96.20061.809+0.261%+0.131
HSBC HOLDINGSHSBC.NYSE37.160-0.721%00005.HK58.15037.3610.000%-0.538
CHINA UNICOMCHU.NYSE12.270-0.728%00762.HK9.55012.272+0.105%-0.016
LENOVO GROUPLNVGY.NYSE13.160-1.127%00992.HK5.18013.3130.000%-1.149
HUANENG POWERHNP.NYSE25.010-1.302%00902.HK4.93025.340+0.407%-1.302
CHINA TELECOMCHA.NYSE50.640-1.402%00728.HK3.98051.1430.000%-0.984
CHINA SOUTH AIRZNH.NYSE28.130-1.918%01055.HK4.43028.463-0.673%-1.170
CHINA EAST AIRCEA.NYSE22.980-2.171%00670.HK 3.60023.130-0.552%-0.649
CHINA LIFELFC.NYSE13.150-2.230%02628.HK20.70013.300-0.481%-1.128

Hong Kong Stocks: 2016/09/30 04:22 HKT ADRs: 2016/09/29 21:10 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
DateRegionIndicator
2016/09/30JapanUnemployment rate:SA
2016/09/30JapanAll items YOY
2016/09/30UKOverall Index Score
2016/09/30JapanAll items MOM
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】