US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
CITIC CTPCY.NYSE 6.460 +4.026% 00267.HK 10.440 6.666 -2.430% -3.090
CKI HOLDINGS CKISY.NYSE 36.000 +1.983% 01038.HK 54.250 34.639 -1.899% +3.929
GALAXY ENT GXYEF.NYSE 6.820 +1.488% 00027.HK 52.650 6.723 -1.955% +1.443
BANK OF E ASIA BKEAY.NYSE 2.370 +1.282% 00023.HK 18.080 2.309 -2.165% +2.642
TENCENT TCEHY.NYSE 42.200 +1.223% 00700.HK 329.200 42.039 -0.303% +0.383
CHINA TELECOM CHA.NYSE 41.370 +0.073% 00728.HK 3.140 40.098 -2.181% +3.172
TVB TVBCY.NYSE 3.110 0.000% 00511.HK 12.980 3.315 -0.916% -6.184
HENDERSON LAND HLDCY.NYSE 4.880 0.000% 00012.HK 37.250 4.757 -2.868% +2.586
HSBC HOLDINGS HSBC.NYSE 37.690 -0.053% 00005.HK 58.300 37.225 -1.270% +1.249
CHINA GAS HOLD CGHLY.NYSE 111.000 -0.101% 00384.HK 34.400 109.822 +0.292% +1.073
CATHAY PAC AIR CPCAY.NYSE 6.320 -0.158% 00293.HK 10.000 6.385 -0.398% -1.018
HUANENG POWER HNP.NYSE 18.810 -0.265% 00902.HK 3.730 19.053 +0.269% -1.275
CHINA EAST AIR CEA.NYSE 26.210 -0.266% 00670.HK 4.030 25.732 -1.467% +1.858
LENOVO GROUP LNVGY.NYSE 14.230 -0.420% 00992.HK 5.580 14.251 -0.712% -0.147
HK & CHINA GAS HOKCY.NYSE 1.920 -0.518% 00003.HK 15.060 1.923 -1.181% -0.156
GUANGSHEN RAIL GSH.NYSE 16.070 -0.680% 00525.HK 2.450 15.643 -1.210% +2.730
CHINA UNICOM CHU.NYSE 9.325 -0.745% 00762.HK 7.240 9.245 -1.630% +0.865
CNOOC CEO.NYSE 157.550 -0.831% 00883.HK 12.040 153.751 -3.060% +2.471
CCB CICHY.NYSE 15.950 -0.870% 00939.HK 6.210 15.860 -1.585% +0.567
BOC HONG KONG BHKLY.NYSE 69.652 -0.964% 02388.HK 26.750 68.320 -2.550% +1.950
BANK OF CHINA BACHY.NYSE 10.230 -0.968% 03988.HK 3.170 10.120 -1.858% +1.087
CM BANK CIHKY.NYSE 24.850 -0.984% 03968.HK 38.750 24.742 -1.274% +0.437
CHINA LIFE LFC.NYSE 13.250 -1.009% 02628.HK 20.600 13.153 -2.138% +0.737
HKEX HKXCY.NYSE 31.350 -1.042% 00388.HK 242.200 30.929 -2.102% +1.361
POWER ASSETS HGKGY.NYSE 7.075 -1.049% 00006.HK 54.350 6.940 -2.599% +1.945
AIA AAGIY.NYSE 40.820 -1.090% 01299.HK 77.800 39.740 -3.174% +2.718
WHARF HOLDINGS WARFY.NYSE 4.790 -1.135% 00004.HK 18.580 4.745 -2.723% +0.948
HANG SENG BANK HSNGY.NYSE 21.045 -1.151% 00011.HK 162.000 20.687 -2.351% +1.731
CKH HOLDINGS CKHUY.NYSE 9.310 -1.168% 00001.HK 72.600 9.271 -1.626% +0.421
CHINA MOBILE CHL.NYSE 39.700 -1.281% 00941.HK 61.500 39.268 -1.992% +1.100
SWIRE PACIFIC A SWRAY.NYSE 9.230 -1.283% 00019.HK 70.000 8.939 -3.248% +3.255
ICBC IDCBY.NYSE 14.440 -1.332% 01398.HK 5.610 14.328 -1.751% +0.782
HANG LUNG PPT HLPPY.NYSE 10.480 -1.365% 00101.HK 16.200 10.344 -2.292% +1.315
SHANGHAI PECHEM SHI.NYSE 28.040 -1.406% 00338.HK 2.170 27.711 -1.364% +1.187
CLP HOLDINGS CLPHY.NYSE 10.350 -1.429% 00002.HK 80.500 10.280 -1.469% +0.681
SHK PPT SUHJY.NYSE 14.310 -1.446% 00016.HK 108.700 13.881 -3.033% +3.091
SINOPEC CORP SNP.NYSE 57.780 -1.618% 00386.HK 4.480 57.210 -1.969% +0.996
PETROCHINA PTR.NYSE 48.700 -1.755% 00857.HK 3.750 47.888 -2.344% +1.696
CHALCO ACH.NYSE 7.880 -1.868% 02600.HK 2.430 7.758 -2.410% +1.573
CHINA SOUTH AIR ZNH.NYSE 32.250 -2.095% 01055.HK 5.020 32.053 -1.953% +0.615
NEW WORLD DEV NDVLY.NYSE 2.805 -2.604% 00017.HK 10.480 2.677 -4.727% +4.781
HENDERSON INV HDVTY.NYSE 0.390 -3.226% 00097.HK 0.630 0.402 0.000% -2.985
PCCW PCCWY.NYSE 5.942 -3.374% 00008.HK 4.660 5.951 -1.271% -0.151

Hong Kong Stocks:   2019/11/13 09:54 HKT ADRs:   2019/11/13 11:22 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.830850 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】