US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
HSBC HOLDINGS HSBC.NYSE 49.110 +0.265% 00005.HK 76.200 48.959 -0.587% +0.308
GUANGSHEN RAIL GSH.NYSE 29.200 +0.168% 00525.HK 4.540 29.170 -0.439% +0.103
LENOVO GROUP LNVGY.NYSE 10.650 0.000% 00992.HK 4.180 10.743 -0.239% -0.866
CHINA TELECOM CHA.NYSE 49.900 -0.080% 00728.HK 3.890 49.987 +0.258% -0.174
HUANENG POWER HNP.NYSE 25.190 -0.159% 00902.HK 4.960 25.494 -0.201% -1.192
SMIC SMI.NYSE 5.500 -0.542% 00981.HK 8.630 5.545 -1.484% -0.812
SINOPEC CORP SNP.NYSE 75.690 -0.591% 00386.HK 5.870 75.430 -0.508% +0.345
CHINA LIFE LFC.NYSE 15.210 -0.653% 02628.HK 23.650 15.195 -0.839% +0.099
PETROCHINA PTR.NYSE 62.810 -0.805% 00857.HK 4.880 62.708 -0.611% +0.163
CHINA MOBILE CHL.NYSE 50.640 -0.861% 00941.HK 79.400 51.015 -0.936% -0.735
CHINA UNICOM CHU.NYSE 14.490 -0.957% 00762.HK 11.400 14.649 -1.213% -1.085
CNOOC CEO.NYSE 122.300 -1.180% 00883.HK 9.500 122.075 -0.835% +0.184
SHANGHAI PECHEM SHI.NYSE 59.840 -1.352% 00338.HK 4.690 60.267 -1.055% -0.709
CHINA EAST AIR CEA.NYSE 26.160 -1.580% 00670.HK 4.100 26.343 -1.442% -0.695
CHALCO ACH.NYSE 22.520 -2.172% 02600.HK 7.000 22.488 -3.448% +0.142
CHINA SOUTH AIR ZNH.NYSE 36.610 -2.217% 01055.HK 5.740 36.880 -2.381% -0.732

Hong Kong Stocks:   2017/09/23 08:51 HKT ADRs:   2017/09/22 21:10 HKT


(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
Date Region Indicator
2017/09/25 Germany IFO Business Climate Index
2017/09/25 Singapore CPI:YoY
2017/09/25 Singapore CPI
2017/09/26 France Business Confidence Overall Indicator:SA
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】