US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HK Indices
Index Last1 Change Change % Turnover2 High Low Weekly
HSI
 
31,115.43
+599.83 +1.97% 76.91B 31,145.10 30,816.65 +5.45%
HS Red-chip
 
4,519.56
+79.06 +1.78% 4.48B 4,532.49 4,487.45 +4.56%
HSCEI
 
12,535.51
+274.52 +2.24% 20.70B 12,611.20 12,412.18 +5.33%
GEM
 
244.21
+2.31 +0.95% 316.31M 244.88 241.90 +3.90%
HSI FIN
 
43,526.27
+1,055.22 +2.48% 20.25B 43,589.29 42,912.51 +6.87%
HSI UTI
 
53,737.66
-68.44 -0.13% 751.00M 53,905.21 53,324.22 +0.53%
HSI PROP
 
39,972.17
+233.36 +0.59% 3.35B 40,062.43 39,685.22 +3.24%
HSI COM&IND
 
18,661.03
+354.21 +1.93% 16.06B 18,684.93 18,564.58 +4.80%
VHSI
 
22.89
-0.47 -2.01% 0.00 23.97 22.20 -19.09%
HSLI
 
2,621.23
+50.50 +1.96% 46.60B 2,623.69 2,598.38 +5.63%
HSMI
 
5,463.72
+93.30 +1.74% 9.15B 5,482.30 5,410.09 +5.55%
HSSI
 
2,392.37
+45.08 +1.92% 2.43B 2,392.37 2,356.90 +8.45%
HSCAIT
5,044.48
0.00 0.00% 0.00 N/A N/A +3.80%
HSMBI
 
3,543.62
+84.20 +2.43% 0.00 3,566.64 3,500.48 +6.11%
HSMPI
 
6,943.74
+244.94 +3.66% 0.00 6,983.95 6,812.34 +9.82%
HSMHI
 
5,373.65
+52.04 +0.98% 0.00 5,385.50 5,310.43 +6.76%
HSMOGI
 
1,793.01
+46.47 +2.66% 0.00 1,802.57 1,768.42 +3.10%
HSITHI
 
3,801.04
+79.82 +2.14% 0.00 3,804.28 3,741.23 +4.08%
HSSSI
 
7,829.53
+139.59 +1.82% 0.00 7,853.63 7,775.77 +9.39%
CESG10
 
6,583.02
+150.89 +2.35% 0.00 6,600.60 6,503.02 +7.41%
(1) HK indices are real time. Last Update: 2018/02/15 12:09
(2) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns