US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SZ Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
BOE
4.07 +0.14 +3.56% 1.42B 5.77B 18.76 1.67 1.23% 141.63B
Eastmoney
19.94 -0.30 -1.48% 208.21M 4.13B 107.32 7.12 0.10% 103.06B
2345 Network Holding
6.17 -0.26 -4.04% 448.96M 2.77B 21.28 2.76 0.49% 27.41B
ZTE
28.17 -0.73 -2.53% 94.03M 2.65B 25.84 3.73 1.17% 118.11B
CGT GROUP
10.26 +0.07 +0.69% 248.42M 2.61B 50.29 4.53 0.59% 30.13B
TCL Corp.
000100.SZ
10D Hi
4.01 +0.20 +5.25% 610.19M 2.42B 15.63 1.78 2.49% 54.33B
O-FILM
14.48 +0.44 +3.13% 169.19M 2.39B 47.14 4.32 0.32% 39.28B
ChengZhi
27.56 +2.25 +8.89% 87.60M 2.37B 40.66 2.13 0.00% 34.53B
CITIC GUOAN INFO.
6.87 -0.20 -2.83% 332.48M 2.27B 103.78 3.99 0.73% 26.93B
Wangsu Sci And Tech
13.42 -0.28 -2.04% 160.01M 2.14B 40.67 3.77 0.22% 32.65B
WLY
85.60 +0.70 +0.82% 24.56M 2.10B 33.60 6.09 1.52% 332.27B
SEALAND SECURITIES
6.21 -0.25 -3.87% 317.36M 1.98B 69.00 1.90 0.97% 26.18B
SITI
5.70 -0.31 -5.16% 322.95M 1.86B 50.00 2.22 0.35% 22.59B
GREE
46.10 -0.17 -0.37% 38.08M 1.76B 12.39 4.23 0.00% 277.33B
WESTERN SECURITIES
11.83 -0.35 -2.87% 140.53M 1.67B 51.37 2.36 0.59% 41.43B
Wens Foodstuff
37.54 -1.19 -3.07% 42.42M 1.58B 29.03 6.01 1.05% 199.45B
West Construction
16.24 +0.20 +1.25% 94.22M 1.54B 162.40 3.25 0.43% 20.50B
Luoniushan
13.32 +0.35 +2.70% 111.12M 1.47B 100.30 4.31 0.15% 15.34B
KAIFA
000021.SZ
52W Hi
10.07 +0.92 +10.06% 148.42M 1.46B 27.37 2.53 0.50% 14.82B
ROYALFLUSH INFO
96.50 -0.50 -0.52% 14.85M 1.44B 81.78 15.53 0.50% 51.88B
(1) Real-time quote. Last Update: 2019/03/22 14:34