US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SZ Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
ZHENGBANG TECHNOLOGY
19.12 +1.74 +10.01% 138.18M 2.57B 239.00 6.98 0.21% 45.35B
WLY
104.08 +0.38 +0.37% 23.27M 2.42B 29.96 6.36 1.63% 404.00B
NEW HOPE
19.60 +0.90 +4.81% 104.98M 2.01B 49.00 3.83 0.15% 82.63B
IFLYTEK
002230.SZ
10D Hi
30.59 +1.59 +5.48% 58.10M 1.75B 113.30 8.03 0.00% 64.01B
ZTE
30.00 +0.08 +0.27% 52.04M 1.56B N/A 5.50 0.00% 125.78B
GREE
51.03 +0.29 +0.57% 28.52M 1.45B 11.70 3.36 4.12% 306.98B
Garden Bio-chem
19.60 +0.60 +3.16% 71.86M 1.40B 30.63 6.02 0.66% 9.39B
WKXT
17.59 -0.68 -3.72% 79.36M 1.40B 169.46 8.12 0.00% 17.25B
Eastmoney
12.68 +0.15 +1.20% 106.26M 1.34B 68.25 4.53 0.16% 85.15B
HIKVISION
24.97 +0.30 +1.22% 44.30M 1.10B 20.14 6.13 2.40% 233.43B
Muyuan Foods
62.44 +2.06 +3.41% 16.22M 998.36M 367.29 13.25 0.08% 130.20B
HDXY
5.75 -0.24 -4.01% 172.31M 996.66M 24.34 2.44 1.04% 14.89B
Tech-Bank
14.50 +0.59 +4.24% 65.01M 940.37M N/A 7.06 0.00% 16.81B
Wens Foodstuff
38.65 +1.04 +2.77% 24.56M 940.31M 51.46 5.94 1.29% 205.35B
CXJG
11.87 +0.13 +1.11% 79.15M 932.72M 296.75 4.91 0.00% 13.39B
NavInfo
16.02 +0.38 +2.43% 53.88M 865.08M 42.66 2.91 0.09% 31.44B
MJNY
10.18 +0.06 +0.59% 81.21M 823.82M 23.14 5.86 1.97% 41.65B
Pangang Vanadium Titanium
3.52 -0.23 -6.13% 219.80M 788.66M 9.78 4.09 0.00% 30.24B
ROYALFLUSH INFO
84.92 +2.09 +2.52% 8.18M 693.45M 71.97 13.67 0.57% 45.65B
Guomai Technologies
10.23 -0.67 -6.15% 66.92M 686.64M 78.15 3.25 0.15% 10.31B
(1) Real-time quote. Last Update: 2019/06/18 17:06