US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SZ Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
ZTE
18.29 +0.11 +0.61% 154.51M 2.85B 16.78 2.42 1.80% 76.68B
GREE
38.41 +0.04 +0.10% 56.48M 2.18B 10.33 3.52 0.00% 231.06B
VANKE
24.01 -0.16 -0.66% 52.19M 1.26B 9.45 2.00 3.75% 265.05B
HIKVISION
27.53 -0.34 -1.22% 42.97M 1.19B 26.73 8.37 1.82% 254.03B
WLY
64.39 -0.05 -0.08% 16.42M 1.06B 25.27 4.58 2.02% 249.94B
GANFENG LITHIUM
29.11 +0.44 +1.54% 33.34M 978.95M 14.68 5.64 1.37% 32.45B
Tianqi Lithium
002466.SZ
10D Hi
36.43 +0.79 +2.22% 23.73M 866.70M 18.78 4.59 0.55% 41.60B
CMSK
19.19 +0.16 +0.84% 44.09M 845.75M 12.38 2.26 3.23% 151.68B
Focus Media
8.07 -0.02 -0.25% 97.69M 791.56M 16.47 9.52 1.24% 118.45B
FENGHUA
14.74 +0.17 +1.17% 49.11M 726.00M 52.64 2.93 0.48% 13.20B
ZNHI
2.70 -0.23 -7.85% 265.67M 713.10M 7.50 0.52 1.48% 3.81B
BOE
3.15 -0.01 -0.32% 222.23M 703.42M 14.52 1.29 1.59% 109.61B
O-FILM
13.30 +0.34 +2.62% 50.16M 663.63M 43.29 3.97 0.35% 36.08B
PAB
10.23 -0.01 -0.10% 62.03M 636.74M 7.87 0.87 1.33% 175.65B
Eastmoney
10.76 -0.08 -0.74% 57.19M 618.43M 72.31 3.43 0.19% 55.61B
IFLYTEK
29.94 -0.36 -1.19% 19.98M 602.17M 90.73 5.39 0.33% 62.65B
Inspur Electronic
24.05 -0.08 -0.33% 24.70M 594.09M 61.65 4.26 0.17% 31.01B
Oriental Ocean
4.87 0.00 0.00% 126.21M 587.80M 27.00 1.13 0.00% 3.68B
LZLJ
44.86 +0.51 +1.15% 12.92M 579.73M 24.95 4.33 2.79% 65.71B
Shenzhen Zhenye
6.14 +0.56 +10.04% 96.69M 574.94M 10.29 1.49 2.95% 8.29B
(1) Real-time quote. Last Update: 2018/09/20 17:06