US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SZ Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
WLY
000858.SZ
10D Hi
53.88 +1.96 +3.78% 52.12M 2.80B 21.15 3.84 2.41% 209.14B
GREE
38.97 +0.31 +0.80% 56.94M 2.21B 10.48 3.57 0.00% 234.43B
KDX
6.17 +0.23 +3.87% 275.79M 1.69B 8.81 1.21 1.13% 21.85B
Midea Group
42.08 +1.17 +2.86% 38.44M 1.60B 15.82 3.74 2.85% 276.56B
ZTE1
19.98 -0.03 -0.15% 70.85M 1.41B 18.33 2.65 1.65% 83.77B
Eastmoney
12.88 +0.26 +2.06% 86.38M 1.11B 86.56 4.10 0.16% 66.57B
VANKE3
25.76 +0.79 +3.16% 36.57M 933.46M 10.14 2.14 3.49% 284.37B
Lepu Medical
300003.SZ
10D Hi
21.00 +0.87 +4.32% 44.88M 928.43M 41.56 5.82 0.61% 37.41B
Valin Steel
6.95 +0.63 +9.97% 137.88M 921.01M 5.09 1.96 0.00% 20.96B
Holitech
5.75 +0.28 +5.12% 161.91M 910.28M 15.13 1.79 0.66% 17.92B
Sunway Comm
20.01 +0.51 +2.62% 45.67M 891.90M 22.04 7.13 0.40% 19.52B
IFLYTEK
28.13 +0.28 +1.01% 30.55M 858.07M 85.24 5.06 0.36% 58.86B
CXJG
6.69 -0.49 -6.83% 119.43M 820.59M N/A 2.81 0.00% 7.55B
PAB
10.43 +0.18 +1.76% 73.88M 769.97M 8.02 0.89 1.30% 179.09B
HIKVISION
29.46 +0.39 +1.34% 26.04M 762.30M 28.60 8.96 1.70% 275.41B
SANGANG MINGUANG
14.50 +0.61 +4.39% 52.78M 756.58M 5.00 1.51 10.35% 23.70B
BOE
2.70 +0.03 +1.12% 271.45M 730.79M 12.44 1.11 1.85% 93.96B
MJNY
4.18 -0.21 -4.78% 168.80M 721.78M 16.08 2.11 0.00% 17.10B
LZLJ
42.20 +1.12 +2.73% 16.82M 711.22M 23.47 4.07 2.96% 61.81B
Han's Laser
002008.SZ
10D Hi
29.89 +1.05 +3.64% 23.97M 709.95M 19.16 4.57 0.67% 31.89B
(1) Real-time quote. Last Update: 2019/01/18 17:06