US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SZ Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
ZTE
19.87 -0.43 -2.12% 129.39M 2.59B 18.23 2.63 1.66% 83.31B
Eastmoney
12.97 -0.07 -0.54% 142.49M 1.86B 87.16 4.13 0.15% 67.03B
BOE
2.89 -0.05 -1.70% 591.40M 1.72B 13.32 1.19 1.73% 100.57B
VANKE4
24.15 +0.21 +0.88% 61.89M 1.50B 9.51 2.01 3.73% 266.60B
SEALAND SECURITIES
4.77 -0.20 -4.02% 277.37M 1.34B 53.00 1.46 1.26% 20.11B
GREE
38.80 -0.61 -1.55% 32.44M 1.26B 10.43 3.56 0.00% 233.41B
Focus Media
6.10 -0.15 -2.40% 197.50M 1.22B 12.45 7.19 1.64% 89.54B
Neoglory prosperity
6.47 -0.52 -7.44% 183.10M 1.19B 8.74 1.47 7.73% 11.83B
Homa
6.87 +0.23 +3.46% 172.37M 1.19B 11.26 1.27 0.90% 7.45B
GUOXIN MICRO
002049.SZ
10D Hi
33.75 +1.27 +3.91% 34.09M 1.14B 73.18 5.86 0.15% 20.48B
HIKVISION
27.50 -0.70 -2.48% 40.69M 1.12B 26.70 8.36 1.82% 253.75B
Inspur Electronic
000977.SZ
10D Hi
19.82 +0.24 +1.23% 53.68M 1.05B 50.81 3.51 0.20% 25.55B
WLY
50.17 -1.08 -2.11% 20.63M 1.04B 19.69 3.57 2.59% 194.74B
FENGHUA
13.47 +0.35 +2.67% 66.98M 895.21M 48.11 2.68 0.52% 12.06B
JWTM
13.95 -0.69 -4.71% 62.91M 872.24M 8.21 1.29 1.51% 9.82B
GANFENG LITHIUM
24.50 -0.34 -1.37% 33.74M 840.01M 12.35 4.74 1.63% 32.22B
Luoniushan
9.24 0.00 0.00% 87.92M 827.18M 69.58 2.99 0.22% 10.64B
2345 Network Holding
4.29 -0.07 -1.61% 192.69M 826.91M 14.79 1.92 0.70% 19.06B
PAB
10.44 -0.10 -0.95% 77.42M 810.36M 8.03 0.89 1.30% 179.26B
Tianqi Lithium
30.44 +0.01 +0.03% 24.75M 761.64M 15.69 3.83 0.66% 34.76B
(1) Real-time quote. Last Update: 2018/11/14 17:06