US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 CBBCs Turnover
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Call
Lv
Gearing
Spot VS Call/
%
O/S (%)/
O/S
Remain.
Trading
SG
SG_HSI RC2809K
Bull
0.035 0.000 0.000% 11.81B 465.90M -0.21% 1.59%
ITM
24992 72.27 302.03 /
1.209%
N/A /
N/A
641Days
CI
CI_HSI RP2812W
Bear
0.051 -0.052 -50.485% 9.50B 457.27M 0.21% 1.80%
ITM
25650 49.60 355.97 /
1.388%
9.15% /
18.300M
706Days
UB
UB_HSI RC2809U
Bull
0.035 0.000 0.000% 11.31B 429.37M -0.21% 1.59%
ITM
24992 72.27 302.03 /
1.209%
N/A /
N/A
641Days
UB
UB_HSI RP2809R
Bear
0.051 -0.048 -48.485% 8.34B 417.90M 0.21% 1.80%
ITM
25650 49.60 355.97 /
1.388%
2.79% /
5.570M
641Days
MS
MS_HSI RC2810K
Bull
0.042 0.000 0.000% 7.68B 363.25M -0.10% 1.76%
ITM
24950 60.22 344.03 /
1.379%
24.59% /
26.800M
663Days
GJ
GJ_HSI RP2803C
Bear
0.056 -0.050 -47.170% 7.30B 354.10M 0.21% 2.00%
ITM
25700 45.17 405.97 /
1.580%
0.11% /
160.000K
511Days
HS
HS_HSI RC2812J
Bull
0.037 0.000 0.000% 7.17B 350.04M -0.13% 1.59%
ITM
24992 68.36 302.03 /
1.209%
N/A /
N/A
706Days
CI
CI_HSI RC2810W
Bull
0.035 0.000 0.000% 7.96B 347.17M -0.21% 1.59%
ITM
24992 72.27 302.03 /
1.209%
26.88% /
53.750M
663Days
HS
HS_HSI RP28127
Bear
0.052 -0.050 -49.020% 7.41B 326.31M 0.25% 1.80%
ITM
25650 48.64 355.97 /
1.388%
1.14% /
2.270M
706Days
JP
JP_HSI RP2809I
Bear
Rec. Lo
0.061 -0.049 -44.545% 5.70B 323.45M 0.41% 2.00%
ITM
25700 41.47 405.97 /
1.580%
0.00% /
0.000
641Days
GJ
GJ_HSI RC28107
Bull
0.088 0.000 0.000% 3.00B 298.38M -0.25% 3.73%
ITM
24450 28.74 844.03 /
3.452%
N/A /
N/A
663Days
SG
SG_HSI RP2904S
Bear
0.042 -0.048 -53.333% 5.85B 248.12M 0.14% 1.52%
ITM
25578 60.22 283.97 /
1.110%
8.23% /
16.450M
792Days
MS
MS_HSI RP2812O
Bear
0.069 -0.051 -42.500% 3.61B 230.69M 0.23% 2.50%
ITM
25826 36.66 531.97 /
2.060%
18.24% /
25.360M
706Days
JP
JP_HSI RC2812H
Bull
0.041 0.000 0.000% 4.74B 213.17M 0.03% 1.59%
ITM
24992 61.69 302.03 /
1.209%
N/A /
N/A
706Days
HU
HU_HSI RP2804A
Bear
0.054 -0.052 -49.057% 4.02B 212.11M 0.13% 2.00%
ITM
25700 46.84 405.97 /
1.580%
0.41% /
610.000K
531Days
HU
HU_HSI RC2807E
Bull
0.050 0.000 0.000% 3.58B 194.97M 0.02% 1.95%
ITM
24900 50.59 394.03 /
1.582%
N/A /
N/A
597Days
DS
DS_HSI RC2810G
Bull
0.029 0.000 0.000% 2.83B 96.08M -0.06% 2.35%
ITM
24800 43.61 494.03 /
1.992%
N/A /
N/A
663Days
DS
DS_HSI RP28039
Bear
Rec. Lo
0.034 -0.028 -45.161% 2.59B 90.81M 0.29% 2.40%
ITM
25800 37.20 505.97 /
1.961%
0.09% /
180.000K
511Days
GJ
GJ_HSI RP2811E
Bear
Rec. Lo
0.036 -0.055 -60.440% 2.18B 79.22M 0.21% 1.21%
ITM
25500 70.26 205.97 /
0.808%
0.00% /
0.000
685Days
MS
MS_HSI RC2712S
Bull
0.159 +0.045 +39.474% 462.47M 74.45M -0.45% 6.74%
ITM
23689 15.91 1,605.03 /
6.775%
2.65% /
3.690M
446Days
(#) Real-time quote. Last Update: 2026/04/01 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.