US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 CBBCs Turnover 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
JP
JP_HSI RP1910I
Bear69798.HK
52W Lo
0.033 -0.049 -59.756% 8.13B 390.84M 0.18% 0.97%
ITM
28800 86.73 178.580/
0.620%
23.40%/
46.790M
125 Days
SG
SG_HSI RP1909W
Bear68354.HK
52W Lo
0.020 -0.050 -71.429% 7.99B 377.56M 0.05% 0.65%
ITM
28708 143.11 86.580/
0.302%
4.55%/
11.370M
92 Days
UB
UB_HSI RP1909M
0.011 -0.044 -80.000% 11.35B 347.37M 0.01% 0.45%
ITM
28650 216.83 28.580/
0.100%
19.35%/
38.700M
92 Days
UB
UB_HSI RP1909O
Bear67173.HK
52W Lo
0.010 -0.039 -79.592% 11.12B 343.79M N/A 0.23%
ITM
28588 N/A 33.420/
0.117%
20.84%/
41.670M
92 Days
SG
SG_HSI RP1910J
Bear68408.HK
52W Lo
0.034 -0.038 -52.778% 7.37B 318.84M 0.28% 1.14%
ITM
28848 70.15 226.580/
0.785%
16.54%/
41.340M
125 Days
UB
UB_HSI RP1909Y
0.019 0.000 0.000% 5.66B 237.22M 0.16% 0.51%
ITM
28666 150.64 44.580/
0.156%
0.48%/
970.000K
92 Days
HT
HT_HSI RP1910O
Bear67769.HK
52W Lo
0.033 -0.048 -59.259% 3.40B 210.35M 0.33% 0.83%
ITM
28758 86.73 136.580/
0.475%
0.12%/
180.000K
125 Days
SG
SG_HSI RC2110G
Bull68322.HK
52W Hi
0.067 +0.034 +103.030% 3.98B 200.10M -0.36% 2.70%
ITM
27948 42.72 673.420/
2.410%
4.99%/
12.470M
854 Days
CS
CS_HSI RP1910W
Bear64536.HK
52W Lo
0.055 -0.046 -45.545% 2.85B 193.17M 0.24% 1.69%
ITM
29004 52.04 382.580/
1.319%
10.52%/
21.040M
125 Days
CS
CS_HSI RP1911Y
0.047 0.000 0.000% 2.65B 159.53M 0.45% 1.53%
ITM
28958 50.75 336.580/
1.162%
N/A/
N/A
154 Days
CS
CS_HSI RC2112U
0.045 0.000 0.000% 3.48B 140.59M -0.01% 3.16%
ITM
27868 31.80 753.420/
2.704%
N/A/
N/A
917 Days
HT
HT_HSI RC2110Z
Bull67741.HK
52W Hi
0.093 +0.031 +50.000% 1.77B 139.79M -0.67% 3.92%
ITM
27600 30.78 1,021.420/
3.701%
4.47%/
6.710M
854 Days
CS
CS_HSI RP1911R
Bear57105.HK
52W Lo
0.031 -0.045 -59.211% 2.78B 131.44M 0.12% 0.97%
ITM
28798 92.33 176.580/
0.613%
17.16%/
34.310M
154 Days
UB
UB_HSI RC2110Q
0.058 0.000 0.000% 2.59B 109.00M -0.32% 2.35%
ITM
28050 49.35 571.420/
2.037%
9.83%/
19.650M
854 Days
CS
CS_HSI RP1911W
Bear60171.HK
52W Lo
0.032 -0.038 -54.286% 2.00B 97.73M 0.20% 1.14%
ITM
28848 74.53 226.580/
0.785%
24.78%/
49.560M
154 Days
JP
JP_HSI RC2112B
0.063 0.000 0.000% 1.85B 86.42M -0.32% 2.52%
ITM
28000 45.43 621.420/
2.219%
10.51%/
21.020M
917 Days
UB
UB_HSI RC2110J
Bull67071.HK
52W Hi
0.077 +0.028 +57.143% 1.43B 83.31M -0.53% 3.22%
ITM
27800 37.17 821.420/
2.955%
16.16%/
32.310M
854 Days
HT
HT_HSI RC2112E
0.156 0.000 0.000% 705.99M 81.98M -0.49% 3.22%
ITM
27800 36.69 821.420/
2.955%
N/A/
N/A
917 Days
UB
UB_HSI RP1909E
0.035 -0.045 -56.250% 1.84B 80.57M 0.25% 0.97%
ITM
28800 81.78 178.580/
0.620%
6.76%/
13.520M
92 Days
UB
UB_HSI RC2110P
0.042 0.000 0.000% 2.34B 80.25M -0.18% 1.65%
ITM
28250 68.15 371.420/
1.315%
13.78%/
27.550M
854 Days
(#) Real-time quote. Last Update: 2019/06/27 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.