US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 CBBCs Turnover
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Call
Lv
Gearing
Spot VS Call/
%
O/S (%)/
O/S
Remain.
Trading
UB
UB_HSI RP2107Q
Bear
0.061 0.000 0.000% 8.01B 519.34M 0.65% 1.89%
ITM
29200 39.28 444.66 /
1.523%
21.28% /
42.560M
67Days
SG
SG_HSI RP2108I
Bear
0.069 -0.011 -13.750% 6.75B 510.50M 0.69% 1.71%
ITM
29148 41.67 392.66 /
1.347%
6.68% /
16.690M
89Days
HT
HT_HSI RP2107T
Bear
0.051 0.000 0.000% 7.50B 433.55M 0.40% 1.37%
ITM
29050 56.38 294.66 /
1.014%
17.68% /
35.360M
67Days
CS
CS_HSI RP2108P
Bear
0.068 0.000 0.000% 5.57B 406.44M 0.77% 2.07%
ITM
29250 35.24 494.66 /
1.691%
0.65% /
1.300M
89Days
HT
HT_HSI RC2407S
Bull
0.050 +0.008 +19.048% 8.39B 396.66M -0.54% 2.28%
ITM
28200 57.51 555.34 /
1.969%
8.58% /
17.150M
846Days
UB
UB_HSI RC2403P
Bull
0.037 +0.003 +8.824% 10.08B 389.47M -0.56% 2.11%
ITM
28250 64.76 505.34 /
1.789%
17.95% /
35.900M
757Days
BI
BI_HSI RP2107N
Bear
Rec. Lo
0.039 -0.014 -26.415% 7.65B 352.84M 0.43% 1.20%
ITM
29000 61.44 244.66 /
0.844%
32.19% /
48.290M
67Days
CS
CS_HSI RC2403F
Bull
0.049 +0.007 +16.667% 7.41B 340.98M -0.57% 2.28%
ITM
28200 58.68 555.34 /
1.969%
8.86% /
17.710M
757Days
BI
BI_HSI RC2308F
Bull
0.037 0.000 0.000% 7.69B 319.65M -0.30% 1.58%
ITM
28400 77.72 355.34 /
1.251%
11.81% /
17.720M
607Days
SG
SG_HSI RC2408R
Bull
0.044 +0.005 +12.821% 5.10B 229.29M -0.65% 2.18%
ITM
28228 65.35 527.34 /
1.868%
21.90% /
54.760M
868Days
VT
VT_HSI RP2107X
Bear
0.079 0.000 0.000% 1.62B 132.79M 0.71% 2.03%
ITM
29240 36.40 484.66 /
1.658%
5.42% /
5.420M
67Days
BI
BI_HSI RC2308V
Bull
0.054 +0.009 +20.000% 2.16B 109.88M -0.40% 2.28%
ITM
28200 53.25 555.34 /
1.969%
5.15% /
7.730M
607Days
HS
HS_HSI RP2111L
Bear
0.180 -0.014 -7.216% 575.58M 104.40M 1.63% 4.63%
ITM
29988 15.98 1,232.66 /
4.111%
1.22% /
1.220M
151Days
HT
HT_HSI RC2407O
Bull
0.065 +0.007 +12.069% 1.63B 95.85M -0.71% 2.97%
ITM
28000 44.24 755.34 /
2.698%
4.07% /
8.140M
846Days
HS
HS_HSI RP2111B
Bear
0.126 -0.012 -8.696% 747.21M 95.25M 1.35% 3.03%
ITM
29528 22.82 772.66 /
2.617%
4.20% /
4.200M
151Days
HS
HS_HSI RP2111O
Bear
0.111 -0.006 -5.128% 824.12M 93.01M 1.50% 4.29%
ITM
29888 17.27 1,132.66 /
3.790%
10.86% /
13.580M
151Days
GJ
GJ_HSI RP2107M
Bear
0.100 -0.011 -9.910% 887.16M 91.80M 0.89% 2.59%
ITM
29400 28.76 644.66 /
2.193%
4.14% /
8.280M
67Days
HS
HS_HSI RP2111G
Bear
0.075 -0.007 -8.537% 1.17B 89.44M 1.23% 2.69%
ITM
29428 25.56 672.66 /
2.286%
5.21% /
6.510M
151Days
HS
HS_HSI RP2111Z
Bear
0.049 -0.005 -9.259% 1.71B 87.55M 0.89% 2.51%
ITM
29328 29.34 572.66 /
1.953%
64.20% /
96.300M
151Days
VT
VT_HSI RC2401L
Bull
0.055 +0.005 +10.000% 1.56B 87.02M -0.51% 2.42%
ITM
28160 52.28 595.34 /
2.114%
0.96% /
960.000K
716Days
(#) Real-time quote. Last Update: 2021/04/22 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.