US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 CBBCs Turnover
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Call
Lv
Gearing
Spot VS Call/
%
O/S (%)/
O/S
Remain.
Trading
JP
JP_HSI RP29033
Bear
0.037 0.000 0.000% 14.88B 663.25M 0.15% 1.31%
ITM
25630 68.64 231.82 /
0.904%
22.63% /
45.260M
731Days
JP
JP_HSI RC2809O
Bull
0.058 0.000 0.000% 11.99B 634.56M -0.07% 2.36%
ITM
24900 43.79 498.18 /
2.001%
12.81% /
25.610M
602Days
JP
JP_HSI RC2809Q
Bull
0.041 0.000 0.000% 15.44B 571.81M -0.03% 1.65%
ITM
25080 61.95 318.18 /
1.269%
30.19% /
60.370M
602Days
HS
HS_HSI RP2902S
Bear
0.031 -0.023 -42.593% 13.38B 570.66M 0.00% 1.22%
ITM
25607 81.93 208.82 /
0.815%
9.65% /
19.290M
710Days
SG
SG_HSI RC2810N
Bull
0.052 0.000 0.000% 10.97B 515.54M -0.20% 2.24%
ITM
24928 48.84 470.18 /
1.886%
17.80% /
35.590M
624Days
HS
HS_HSI RC2809W
Bull
0.059 0.000 0.000% 8.89B 478.35M -0.23% 2.55%
ITM
24850 43.05 548.18 /
2.206%
12.32% /
24.630M
602Days
CI
CI_HSI RP2902I
Bear
0.041 0.000 0.000% 9.47B 461.08M 0.03% 1.58%
ITM
25700 61.95 301.82 /
1.174%
2.52% /
5.040M
710Days
UB
UB_HSI RP2810T
Bear
0.030 -0.021 -41.176% 11.16B 427.04M -0.01% 1.19%
ITM
25600 84.66 201.82 /
0.788%
11.54% /
23.080M
624Days
UB
UB_HSI RC2807P
Bull
0.047 0.000 0.000% 9.64B 425.28M -0.16% 2.01%
ITM
24988 54.04 410.18 /
1.642%
18.22% /
36.450M
558Days
UB
UB_HSI RP2812S
Bear
0.046 -0.021 -31.343% 9.34B 413.62M 0.03% 1.78%
ITM
25750 55.21 351.82 /
1.366%
9.92% /
19.840M
667Days
UB
UB_HSI RC2807U
Bull
0.061 0.000 0.000% 7.09B 410.11M -0.24% 2.64%
ITM
24828 41.64 570.18 /
2.297%
7.09% /
14.180M
558Days
HS
HS_HSI RP2903B
Bear
0.020 0.000 0.000% 10.58B 361.47M -0.01% 0.79%
ITM
25500 126.99 101.82 /
0.399%
12.49% /
24.980M
731Days
GJ
GJ_HSI RC2809S
Bull
0.060 0.000 0.000% 6.38B 346.26M -0.19% 2.55%
ITM
24850 42.33 548.18 /
2.206%
1.84% /
2.760M
602Days
HS
HS_HSI RC2809G
Bull
0.050 0.000 0.000% 7.12B 341.50M -0.19% 2.16%
ITM
24950 50.80 448.18 /
1.796%
10.88% /
21.760M
602Days
HU
HU_HSI RC2809C
Bull
0.075 +0.017 +29.310% 3.90B 272.78M -0.19% 3.14%
ITM
24700 33.86 698.18 /
2.827%
3.20% /
4.800M
602Days
JP
JP_HSI RP2903S
Bear
0.054 -0.023 -29.870% 4.66B 252.54M 0.15% 1.98%
ITM
25800 47.03 401.82 /
1.557%
13.72% /
27.430M
731Days
HU
HU_HSI RP2807F
Bear
0.054 -0.022 -28.947% 4.01B 248.59M 0.15% 1.98%
ITM
25800 47.03 401.82 /
1.557%
25.59% /
35.830M
558Days
GJ
GJ_HSI RP28116
Bear
0.049 0.000 0.000% 4.22B 241.82M 0.15% 1.78%
ITM
25750 51.83 351.82 /
1.366%
2.23% /
3.340M
646Days
CI
CI_HSI RC2811E
Bull
0.080 +0.016 +25.000% 3.05B 226.80M -0.28% 3.43%
ITM
24628 31.75 770.18 /
3.127%
3.38% /
6.750M
646Days
BI
BI_HSI RP2804U
Bear
0.027 0.000 0.000% 5.92B 213.07M 0.20% 0.87%
ITM
25518 94.07 119.82 /
0.470%
1.04% /
1.040M
492Days
(#) Real-time quote. Last Update: 2026/06/01 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.