US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Ordinary Shares Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HSBC HOLDINGS10
00005.HK
52W Hi
63.400 +2.100 +3.426% 56.40M 3.54B 12.59 0.85 6.24% 1,272.32B
TENCENT2
189.900 -0.100 -0.053% 10.83M 2.07B 52.14 12.65 0.25% 1,799.66B
PING AN4
41.400 0.000 0.000% 31.59M 1.31B 11.81 1.93 1.51% 308.33B
AIA2
45.250 -0.300 -0.659% 28.58M 1.30B 26.54 2.39 1.54% 545.55B
CHINA MOBILE
83.750 +0.300 +0.359% 14.04M 1.17B 13.44 1.59 3.25% 1,714.82B
CHINA LIFE4
22.300 +0.750 +3.480% 53.09M 1.17B 15.54 1.66 2.22% 165.94B
ICBC1
4.820 +0.050 +1.048% 238.88M 1.15B 5.32 0.82 5.69% 418.35B
CCB
5.830 +0.040 +0.691% 188.71M 1.10B 5.45 0.86 5.53% 1,401.63B
TRACKER FUND2
22.850 +0.150 +0.661% 47.70M 1.09B N/A N/A 3.55% 81.92B
HKEX1
196.400 -1.000 -0.507% 5.52M 1.09B 29.31 7.94 3.03% 240.46B
BANK OF CHINA
3.540 +0.020 +0.568% 201.85M 716.66M 5.38 0.68 5.81% 296.02B
GALAXY ENT3
38.000 +1.350 +3.683% 16.88M 633.39M 38.86 3.94 0.76% 162.30B
GEELY AUTO2
7.960 +0.250 +3.243% 77.72M 610.52M 26.36 3.05 0.48% 70.67B
X ISHARES A502
11.560 +0.020 +0.173% 48.14M 557.16M N/A N/A 2.16% 31.44B
HS H ETF2
99.400 +0.500 +0.506% 5.12M 509.96M N/A N/A 3.12% 47.57B
CK PROPERTY3
50.700 -0.300 -0.588% 9.58M 485.21M 11.45 0.74 2.76% 194.97B
CNOOC1
10.180 +0.040 +0.394% 47.17M 483.19M 19.24 1.00 4.91% 454.51B
CSOP A50 ETF1
11.900 0.000 0.000% 34.50M 411.36M N/A N/A 2.47% 21.05B
SANDS CHINA LTD3
37.400 +0.150 +0.403% 10.49M 392.93M 26.68 6.67 5.32% 301.83B
BYD COMPANY1
44.600 +0.800 +1.826% 8.52M 376.57M 33.86 2.91 0.00% 40.81B
(1) Real-time quote. Last Update: 2016/12/06 16:20
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice