US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Ordinary Shares Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT3
00700.HK
52W Hi
287.200 +3.200 +1.127% 11.68M 3.35B 58.97 14.03 0.21% 2,722.09B
TRACKER FUND
26.250 -0.050 -0.190% 51.39M 1.35B N/A N/A 2.97% 92.08B
GEELY AUTO1
00175.HK
52W Hi
16.120 +0.600 +3.866% 67.82M 1.09B 25.03 5.27 0.75% 144.01B
HSBC HOLDINGS
68.300 +0.150 +0.220% 8.65M 592.13M 125.83 1.01 5.68% 1,391.65B
CPIC
02601.HK
10D Hi
31.850 +1.000 +3.241% 18.41M 580.98M 21.55 1.97 2.44% 88.39B
BOC HONG KONG
02388.HK
52W Hi
37.800 +0.950 +2.578% 14.69M 554.28M 7.20 1.78 4.97% 399.65B
AIA
57.750 -0.250 -0.431% 8.29M 479.29M 21.28 2.57 1.48% 697.28B
PING AN
52.600 -0.500 -0.942% 8.81M 465.51M 13.52 2.26 1.58% 391.74B
CHINA MOBILE1
83.150 +0.050 +0.060% 5.57M 463.43M 14.09 1.57 3.29% 1,702.54B
HS H ETF
105.500 -0.300 -0.284% 4.09M 433.47M N/A N/A 2.56% 41.57B
AAC TECH1
02018.HK
10D Hi
99.950 +2.400 +2.460% 4.17M 416.93M 27.42 7.78 1.47% 122.74B
ICBC
5.220 -0.030 -0.571% 75.96M 397.98M 6.10 0.85 4.99% 453.06B
GREATWALL MOTOR
10.200 +0.120 +1.190% 37.36M 382.40M 7.91 1.77 3.81% 31.62B
CSOP A50 ETF
12.880 -0.080 -0.617% 26.71M 344.46M N/A N/A 2.33% 20.85B
CCB
6.120 -0.050 -0.810% 53.07M 326.59M 5.99 0.87 5.05% 1,471.35B
CAM CSI300
42.750 -0.200 -0.466% 7.62M 326.48M N/A N/A 0.78% 12.81B
MEITU
8.460 -0.160 -1.856% 34.18M 292.22M N/A 5.35 0.00% 35.93B
CM BANK
23.050 -0.400 -1.706% 10.52M 243.86M 8.43 1.30 3.57% 105.82B
IGG
12.720 +0.140 +1.113% 18.93M 243.73M 30.55 11.30 1.39% 17.22B
HKEX
201.200 -1.400 -0.691% 1.20M 242.35M 42.27 7.61 2.11% 247.80B
(1) Real-time quote. Last Update: 2017/06/27 13:18
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns