US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Ordinary Shares Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT2
213.000 -4.600 -2.114% 14.86M 3.19B 58.48 14.19 0.22% 2,016.35B
TRACKER FUND1
24.000 -0.500 -2.041% 95.96M 2.31B N/A N/A 3.38% 78.48B
HSBC HOLDINGS5
57.150 -1.000 -1.720% 35.68M 2.05B 11.34 0.77 6.92% 1,146.74B
CCB1
00939.HK
10D Lo
5.750 -0.140 -2.377% 289.49M 1.67B 5.37 0.85 5.60% 1,382.40B
PSBC1
4.770 0.000 0.000% 350.44M 1.67B N/A N/A 0.00% 93.04B
CHINA LIFE2
02628.HK
10D Lo
20.000 -0.700 -3.382% 80.55M 1.62B 13.94 1.49 2.47% 148.82B
CHINA MOBILE1
00941.HK
10D Lo
93.850 -2.350 -2.443% 15.86M 1.50B 15.06 1.78 2.90% 1,921.62B
CHINA OVERSEAS
26.300 -0.500 -1.866% 49.57M 1.29B 7.29 1.35 2.32% 288.15B
AIA1
51.550 -1.000 -1.903% 22.71M 1.17B 30.24 2.73 1.35% 621.15B
ICBC1
4.850 -0.140 -2.806% 233.26M 1.14B 5.36 0.82 5.66% 420.95B
PING AN3
02318.HK
10D Lo
40.200 -0.800 -1.951% 28.04M 1.13B 11.47 1.87 1.55% 299.39B
HS H ETF
02828.HK
10D Lo
97.650 -2.050 -2.056% 11.19M 1.10B N/A N/A 3.18% 46.62B
BANK OF CHINA7
3.540 -0.070 -1.939% 273.52M 971.31M 5.38 0.68 5.81% 296.02B
HKEX
203.800 -3.000 -1.451% 3.98M 813.72M 30.42 8.24 2.92% 249.52B
CNOOC
9.620 -0.120 -1.232% 70.32M 680.43M 18.18 0.95 5.20% 429.51B
CKH HOLDINGS
98.600 -1.100 -1.103% 6.77M 666.78M 2.67 0.97 2.59% 380.56B
CHINA RES LAND
21.600 -0.900 -4.000% 25.04M 540.56M 8.33 1.30 2.66% 149.71B
CSOP A50 ETF
11.300 -0.040 -0.353% 46.31M 524.94M N/A N/A 2.60% 22.37B
SHK PPT3
117.100 -1.400 -1.181% 4.42M 516.07M 10.35 0.75 3.29% 339.02B
PETROCHINA2
5.090 -0.040 -0.780% 100.09M 509.98M 22.78 0.67 2.02% 107.39B
(1) Real-time quote. Last Update: 2016/09/30 16:20
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice