US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
 
52-week High
 
52-week Low
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Ordinary Shares Turnover 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT2
376.600 +1.000 +0.266% 17.08M 6.39B 41.34 11.65 0.23% 3,579.48B
PING AN
71.550 +1.150 +1.634% 68.35M 4.87B 11.96 2.31 2.51% 532.87B
CCB2
6.860 +0.160 +2.388% 524.51M 3.58B 5.96 0.80 5.09% 1,649.26B
ICBC2
5.560 +0.150 +2.773% 571.02M 3.14B 5.87 0.78 5.19% 482.57B
XIAOMI-W2
19.880 -0.220 -1.095% 111.71M 2.22B N/A N/A 0.00% 448.84B
SUNAC1
24.200 0.000 0.000% 71.51M 1.69B 7.31 2.03 2.48% 106.54B
SUNNY OPTICAL3
136.000 -4.100 -2.926% 11.62M 1.57B 42.52 16.62 0.58% 149.19B
CM BANK2
28.800 +1.150 +4.159% 44.53M 1.27B 8.64 1.26 3.50% 132.22B
BANK OF CHINA2
3.610 +0.050 +1.404% 347.51M 1.25B 5.38 0.59 5.85% 301.88B
HKEX1
234.200 +1.800 +0.775% 5.29M 1.23B 38.84 7.79 2.31% 291.99B
COUNTRY GARDEN2
12.660 +0.340 +2.760% 97.36M 1.19B 8.60 2.40 3.79% 275.24B
AIA
67.750 +0.200 +0.296% 17.28M 1.17B 17.01 2.49 1.48% 818.16B
TRACKER FUND1
28.950 +0.250 +0.871% 39.79M 1.14B N/A N/A 3.21% 90.96B
GEELY AUTO4
19.180 -0.080 -0.415% 57.46M 1.09B 13.44 4.16 1.51% 172.20B
ISHARES A501
12.980 +0.380 +3.016% 79.08M 1.01B N/A N/A 2.47% 20.61B
SINOPEC CORP1
7.150 +0.120 +1.707% 140.80M 1.00B 14.10 0.99 8.38% 182.42B
HSBC HOLDINGS7
73.200 0.000 0.000% 13.27M 968.37M 19.52 1.09 5.44% 1,485.77B
AAC TECH2
02018.HK
52W Lo
100.000 -1.600 -1.575% 9.28M 924.42M 19.18 5.81 2.10% 122.20B
CNOOC
12.340 +0.040 +0.325% 70.23M 864.24M 18.71 1.21 4.05% 550.95B
HSCEI ETF1
110.000 +1.400 +1.289% 7.83M 855.70M N/A N/A 2.46% 33.96B
(#) Real-time quote. Last Update: 2018/07/20 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.