US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Ordinary Shares Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CCB
5.770 -0.030 -0.517% 114.77M 663.72M 5.39 0.86 5.59% 1,387.21B
TENCENT
197.600 -0.200 -0.101% 3.21M 634.75M 54.25 13.16 0.24% 1,872.67B
CHINA MOBILE
87.000 +0.900 +1.045% 7.10M 615.94M 13.96 1.65 3.13% 1,781.37B
PICC P&C3
11.640 0.000 0.000% 48.96M 567.19M 6.72 1.35 3.07% 53.54B
HSBC HOLDINGS
64.950 +0.450 +0.698% 8.30M 538.64M 12.89 0.88 6.09% 1,311.44B
ICBC
4.730 0.000 0.000% 78.64M 373.15M 5.22 0.80 5.80% 410.54B
SINOPEC CORP
6.190 +0.090 +1.475% 57.72M 356.85M 19.64 0.95 2.85% 157.93B
PING AN3
40.200 -0.100 -0.248% 8.25M 331.60M 11.47 1.87 1.55% 299.39B
CNOOC
00883.HK
10D Lo
9.670 -0.060 -0.617% 33.30M 322.28M 18.27 0.95 5.17% 431.74B
AIA
47.550 -0.050 -0.105% 6.61M 313.51M 27.89 2.51 1.47% 573.28B
PETROCHINA
6.190 +0.110 +1.809% 49.52M 305.03M 27.70 0.82 1.66% 130.60B
SANDS CHINA LTD
35.200 +0.050 +0.142% 8.58M 302.09M 25.11 6.28 5.65% 284.10B
HENGTEN NET3
0.211 +0.044 +26.347% 1.40B 282.16M N/A 21.35 0.00% 15.74B
GEELY AUTO
9.000 -0.180 -1.961% 30.61M 278.01M 29.80 3.45 0.42% 80.00B
HKEX
185.000 -0.200 -0.108% 1.47M 271.19M 27.61 7.48 3.22% 226.50B
SHENZHOU INTL
49.400 -1.550 -3.042% 5.39M 268.29M 25.00 4.50 2.17% 69.11B
CHINA OILFIELD2
7.950 +0.380 +5.020% 33.16M 261.28M 30.03 0.69 1.01% 14.40B
ANHUI CONCH1
00914.HK
52W Hi
25.650 +0.750 +3.012% 9.97M 254.24M 15.36 1.65 1.97% 33.33B
SHK PPT
105.700 +1.100 +1.052% 2.30M 241.65M 9.35 0.65 3.64% 306.05B
BANK OF CHINA
3.540 +0.020 +0.568% 67.94M 240.31M 5.38 0.68 5.81% 296.02B
(1) Real-time quote. Last Update: 2017/01/24 13:22
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice