US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Ordinary Shares Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT2
00700.HK
52W Hi
275.400 +7.000 +2.608% 27.16M 7.46B 56.54 13.45 0.22% 2,610.10B
WH GROUP1
6.950 -0.010 -0.144% 1.06B 7.00B 11.83 2.08 3.74% 101.82B
PING AN2
02318.HK
52W Hi
48.200 +1.900 +4.104% 57.80M 2.77B 12.39 2.07 1.73% 358.97B
TRACKER FUND1
25.650 +0.200 +0.786% 66.64M 1.71B N/A N/A 3.04% 87.80B
HSBC HOLDINGS4
67.700 +0.700 +1.045% 23.49M 1.59B 124.73 1.01 5.73% 1,379.41B
CHINA MOBILE1
86.450 +0.700 +0.816% 15.82M 1.37B 14.65 1.63 3.16% 1,770.11B
ICBC2
5.110 +0.040 +0.789% 247.22M 1.26B 5.97 0.83 5.10% 443.52B
HS H ETF1
104.300 +1.000 +0.968% 11.67M 1.22B N/A N/A 2.59% 42.33B
CCB1
6.330 +0.010 +0.158% 181.98M 1.15B 6.19 0.90 4.88% 1,521.84B
EVERGRANDE4
03333.HK
52W Hi
9.860 +0.380 +4.008% 113.14M 1.12B 23.85 2.75 0.00% 128.68B
CHINA LIFE2
24.850 +0.600 +2.474% 44.57M 1.11B 33.88 2.08 1.07% 184.91B
GEELY AUTO2
00175.HK
10D Hi
11.600 +0.400 +3.571% 70.71M 817.18M 18.01 3.79 1.04% 103.44B
BANK OF CHINA1
3.880 +0.030 +0.779% 210.43M 814.53M 6.47 0.73 4.81% 324.45B
AIA
54.700 0.000 0.000% 13.53M 741.56M 20.16 2.43 1.57% 660.45B
MTR CORPORATION1
43.900 -0.950 -2.118% 15.24M 671.54M 25.23 1.74 12.46% 259.47B
GALAXY ENT1
41.150 +1.150 +2.875% 16.40M 669.25M 27.94 3.79 1.07% 176.03B
NCI2
40.900 +1.300 +3.283% 15.51M 631.30M 23.30 1.94 1.30% 42.29B
SUNNY OPTICAL1
62.650 +2.850 +4.766% 9.67M 596.15M 47.94 12.63 0.51% 68.73B
PETROCHINA
5.320 +0.060 +1.141% 111.42M 594.50M 119.69 0.74 1.24% 112.25B
KINGSOFT2
22.100 +0.900 +4.245% 25.50M 558.84M N/A 3.29 0.45% 28.91B
(1) Real-time quote. Last Update: 2017/05/22 16:20
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns