US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Ordinary Shares Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT4
447.800 -1.200 -0.267% 21.80M 9.80B 91.94 21.87 0.14% 4,253.68B
PING AN4
02318.HK
52W Hi
92.500 +2.400 +2.664% 84.73M 7.79B 23.78 3.97 0.90% 688.90B
HKEX4
00388.HK
52W Hi
297.600 +2.000 +0.677% 23.24M 6.92B 62.52 11.26 1.43% 368.97B
CCB4
00939.HK
52W Hi
8.420 +0.230 +2.808% 643.35M 5.36B 8.24 1.20 3.67% 2,024.31B
ICBC4
01398.HK
52W Hi
7.160 +0.220 +3.170% 659.90M 4.68B 8.37 1.17 3.64% 621.45B
BANK OF CHINA3
03988.HK
52W Hi
4.410 +0.100 +2.320% 1.06B 4.65B 7.35 0.83 4.23% 368.77B
C-MER EYE1
15.400 +5.670 +58.273% 214.25M 3.19B N/A N/A 0.00% 15.40B
CHINA MOBILE1
81.450 +2.300 +2.906% 38.36M 3.08B 13.80 1.53 3.35% 1,667.73B
HSBC HOLDINGS
00005.HK
52W Hi
85.450 +0.400 +0.470% 35.01M 2.99B 157.43 1.27 4.54% 1,736.41B
ABC3
01288.HK
52W Hi
4.450 +0.150 +3.488% 678.39M 2.99B 7.28 0.99 4.25% 136.79B
CHINA LIFE3
26.200 0.000 0.000% 111.13M 2.92B 35.72 2.20 1.02% 194.96B
FUTURE LAND3
6.020 -0.410 -6.376% 421.46M 2.51B 22.57 3.32 0.92% 34.06B
GEELY AUTO2
00175.HK
10D Lo
24.650 -1.100 -4.272% 94.92M 2.36B 38.27 8.06 0.49% 221.15B
HS H ETF
02828.HK
52W Hi
132.100 +2.100 +1.615% 16.09M 2.11B N/A N/A 2.04% 40.06B
CITIC BANK1
00998.HK
52W Hi
6.110 +0.330 +5.709% 317.37M 1.90B N/A 0.71 0.00% 90.93B
AIA
66.500 -1.500 -2.206% 26.49M 1.77B 24.50 2.96 1.29% 802.96B
CSOP A50 ETF
17.180 +0.160 +0.940% 103.03M 1.77B N/A N/A 1.75% 25.82B
COUNTRY GARDEN
16.520 -0.280 -1.667% 95.89M 1.61B 28.50 4.58 1.15% 351.54B
SUNAC
01918.HK
10D Lo
33.350 -2.050 -5.791% 44.66M 1.53B 42.27 4.98 0.86% 146.62B
AK MEDICAL1
01789.HK
52W Hi
4.720 +1.570 +49.841% 339.93M 1.52B N/A N/A 0.00% 4.90B
(1) Real-time quote. Last Update: 2018/01/18 16:20
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns