US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Ordinary Shares Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CHINA LIFE8
25.450 +0.850 +3.455% 159.87M 4.06B 34.70 2.13 1.05% 189.38B
PING AN
67.050 -0.100 -0.149% 58.41M 3.93B 17.24 2.88 1.24% 499.36B
TENCENT1
348.600 -1.000 -0.286% 9.77M 3.41B 71.57 17.03 0.18% 3,311.31B
CCB2
6.850 -0.080 -1.154% 283.26M 1.95B 6.70 0.98 4.51% 1,646.86B
ICBC3
6.160 -0.140 -2.222% 312.20M 1.93B 7.20 1.00 4.23% 534.65B
AIA
59.200 -1.000 -1.661% 26.78M 1.59B 21.81 2.63 1.45% 714.80B
TRACKER FUND1
29.250 -0.200 -0.679% 51.25M 1.50B N/A N/A 2.67% 94.65B
BANK OF CHINA3
3.990 -0.050 -1.238% 374.03M 1.49B 6.65 0.75 4.68% 333.65B
SMIC1
10.800 +0.360 +3.448% 136.15M 1.48B 15.48 1.43 0.00% 50.24B
Q TECH1
18.360 +2.820 +18.147% 68.00M 1.18B 89.79 11.40 0.21% 20.12B
BYD COMPANY
01211.HK
10D Lo
73.000 -2.800 -3.694% 15.57M 1.14B 34.94 3.78 0.83% 66.80B
CHINA MOBILE8
78.900 -0.400 -0.504% 13.82M 1.09B 13.37 1.49 3.46% 1,615.52B
HSBC HOLDINGS4
76.500 0.000 0.000% 13.68M 1.05B 140.94 1.14 5.07% 1,558.38B
GEELY AUTO3
25.750 -0.550 -2.091% 38.43M 993.22M 39.98 8.42 0.47% 230.86B
HKEX2
219.600 -0.600 -0.272% 4.37M 958.87M 46.13 8.31 1.94% 272.26B
HENGTEN NET
0.440 +0.035 +8.642% 2.06B 882.03M 7,096.77 35.35 0.00% 32.83B
ZTE2
25.350 -1.500 -5.587% 34.00M 866.97M N/A 3.62 0.00% 19.15B
SUNNY OPTICAL1
117.200 +2.500 +2.180% 7.01M 824.42M 89.68 23.64 0.28% 128.57B
SUNAC2
40.300 +0.850 +2.155% 19.85M 804.61M 51.08 6.01 0.71% 166.92B
EVERGRANDE
31.000 -0.550 -1.743% 24.83M 779.82M 74.99 8.64 0.00% 407.19B
(1) Real-time quote. Last Update: 2017/10/23 16:20
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns