US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Ordinary Shares Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT
326.000 +0.200 +0.061% 15.61M 5.12B 66.93 15.92 0.19% 3,096.34B
CHINA UNICOM5
00762.HK
52W Hi
12.360 +0.420 +3.518% 328.04M 4.19B 370.75 1.17 0.00% 295.99B
PING AN4
60.650 +0.450 +0.748% 49.98M 3.04B 15.59 2.60 1.37% 451.70B
CNOOC2
9.000 +0.320 +3.687% 213.31M 1.91B 809.90 0.95 3.89% 401.83B
EVERGRANDE1
03333.HK
10D Hi
22.000 +3.340 +17.899% 88.31M 1.84B 53.22 6.13 0.00% 288.86B
ICBC
5.480 0.000 0.000% 192.84M 1.06B 6.40 0.89 4.75% 475.63B
HS H ETF
110.300 +0.500 +0.455% 9.54M 1.05B N/A N/A 2.45% 38.76B
CCB
6.530 +0.020 +0.307% 158.25M 1.04B 6.39 0.93 4.73% 1,569.93B
CHINA MOBILE1
87.200 +0.800 +0.926% 11.70M 1.02B 14.78 1.64 3.13% 1,785.46B
SUNAC3
19.180 +1.240 +6.912% 49.78M 945.41M 24.31 2.86 1.49% 79.26B
CHINA OVERSEAS10
25.500 +0.700 +2.823% 36.63M 938.52M 7.01 1.26 3.02% 279.38B
HKEX1
208.800 -0.800 -0.382% 4.32M 903.14M 43.87 7.90 2.04% 257.16B
HSBC HOLDINGS2
73.750 -0.050 -0.068% 11.89M 877.30M 135.88 1.10 5.26% 1,508.19B
CHINA LIFE
23.250 +0.100 +0.432% 33.19M 775.15M 31.70 1.95 1.15% 173.01B
CM BANK4
25.800 +0.050 +0.194% 29.21M 750.13M 9.44 1.46 3.19% 118.45B
GEELY AUTO1
18.500 -0.220 -1.175% 38.42M 715.63M 28.72 6.05 0.65% 165.50B
AIA
58.100 -0.150 -0.258% 12.13M 703.39M 21.41 2.58 1.48% 701.50B
LENOVO GROUP8
00992.HK
52W Lo
4.440 -0.120 -2.632% 159.13M 701.98M 11.76 1.97 5.97% 49.32B
BANK OF CHINA
3.860 +0.010 +0.260% 162.00M 625.63M 6.43 0.72 4.84% 322.78B
AAC TECH
02018.HK
10D Hi
117.200 +4.900 +4.363% 5.13M 601.58M 32.16 9.13 1.25% 143.22B
(1) Real-time quote. Last Update: 2017/08/21 16:14
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns