US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
GS-TTI @EC1503A 25539.HK (Warrants)  
 
Last Update: 2014-11-28 16:01
  • Last
  • 0.135
  • Chg
  •  0.010
  • Bid(Delayed)1
  • 0.129
  • High
  • 0.135
  • Open
  • 0.114
  • Volume
  • 7.52M
  • Chg(%)
  •  8.000%
  • Ask(Delayed)1
  • 0.135
  • Low
  • 0.114
  • Prev Close
  • 0.125
  • Turnover
  • 973.58K
Lot Size 5000
Spread 0.001/0.001
Underlying
 ( Delayed1 )
LastChg(%)Volume(Total)Turnover
24.800 1.431%3.31M(6.62K)81.36M
Moneyness HelpLast Trading Date:  2015-03-24
12.90% OTM
115 Days remaining
Premium 18.35%
Eff. Gearing 6.60
Imp. Vol 43.80%
Delta 0.3617
Type Call
Strike 28.000
  • Outstanding Quantity
  • 2.22M
  • Outstanding Quantity(%)
  • 2.78%
  • Issuer
  • GS
  • Entitlement Ratio
  • 10
  • Rate Ratio
  • 9.091%
  • Volume Ratio
  • 0.892
Block Trades Distribution1
Above
36%
64%
Below
Call/Put Turnover Ratio1
Call
100%
0%
Put
1 day5 days 
 | 
25539 GS-TTI @EC1503A - Detailed Stock Quote
Outstanding
DateVolume2
(M)
Market Maker Bought2
(M)
Market Maker Sold2
(M)
Outstanding Quantity2
(%)
2014-11-287.5204.1103.4101.90
2014-11-274.5202.9101.6102.78
2014-11-2615.5307.6307.9004.40
2014-11-252.1401.2000.9404.06
2014-11-243.3601.6501.7104.39
AAMM
No relative news!
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) Information minimum delay half a trading day.
Most Active Price  (Last Update:2014-11-28 17:04)
Moneyness
The colour of the bar indicates the depth of the moneyness of the warrant. Moneyness measures how far the strike price of the warrant is from the prevailing price of the underlying spot.

To explain the colour of the bar, we set the following palette:

Moneyness Color 5% or below 5 - 10 % 10 - 15 % 15% or above
In the money (ITM) Green ITM ITM ITM ITM
At the money (ATM) Blue ATM ATM ATM ATM
Out of the money (OTM) Red OTM OTM OTM OTM
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.