US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
CK Hutchison Holdings Ltd (CKHUY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:9.310
 
 9.300
 
Low $9.220
High $9.350
 
 
 
 
 
Open: $9.220
 
(Last Update: 2019/10/17 15:52 EST)
Change
 
-0.010
Volume
 
123.47K
Color - 
 | 
Change(%)
 
-0.107%
PE
 
N/A
52 Week Low
 8.110
52 Week High
 10.950
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 2.38%
Div. Payout
 0.222
Bid
 N/A
Ask
 N/A
Latest Search CKHUY (-0.107%)    
Historical Performance
Period
Range
Chg(%)
5 Days 9.330 - 8.640 +5.80%
1 Month 9.330 - 8.510 +3.10%
2 Months 9.330 - 8.440 +7.51%
3 Months 9.820 - 8.110 -4.81%
52 Weeks 10.950 - 8.110 -18.67%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 8.867 -4.656
20 Day SMA 8.816 -5.204
50 Day SMA 8.804 -5.333
100 Day SMA 9.198 -1.097
250 Day SMA 9.850 +5.914
Technical Analysis
RSI 9 75.1740 Overbought
RSI 14 67.1430 -
RSI 20 61.3460 -
MACD(8/17 Day) 0.0990 Bullish
MACD(12/25 Day) 0.0530 Bullish
Related HK Stock
HK Share  00001.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
72.300  -1.297% 9.211 +0.966
Last Update:  2019/10/18 11:50 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】