US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
26,790
-335
(1.23%)
 
RED CHIPS
4,289
-45
(1.03%)
 
HSCEI
10,502
-126
(1.18%)
GEM
89
-1
(0.06%)
 
FIN
37,195
-553
(1.46%)
 
UTI
55,783
-383
(0.68%)
PROP
38,313
-309
(0.80%)
 
COM&IND
15,329
-175
(1.12%)
 
VHSI
18
+0
(1.12%)
HSLI
2,226
-27
(1.19%)
 
HSMI
4,360
-66
(1.48%)
 
HSSI
1,867
-23
(1.17%)
Hang Seng Index*
26,790.24
334.31 (1.23%)
Turnover 68.08B
Range
26,694.37 - 26,951.84
Previous  27,124.55
Open  26,942.96
1-Month Range
25,249.51 - 27,366.45
2-Month Range
24,899.93 - 28,809.59
3-Month Range
24,899.93 - 29,007.98
52-Wk Range
24,540.63 - 30,280.12
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
71.000 -0.500 -0.699% 5.91M 419.53M 7.02 0.61 4.47% 273.79B
CLP HOLDINGS
80.850 -0.250 -0.308% 2.07M 167.69M 15.08 1.87 3.74% 204.26B
HK & CHINA GAS
15.600 -0.100 -0.637% 16.40M 255.55M 28.36 4.23 2.04% 264.03B
HSBC HOLDINGS6
59.750 -0.850 -1.403% 15.17M 907.40M 12.11 0.83 6.69% 1,224.47B
POWER ASSETS
52.900 -0.550 -1.029% 1.63M 86.40M 14.78 1.35 5.29% 112.90B
HANG SENG BANK1
175.800 -1.600 -0.902% 1.45M 255.18M 14.09 2.07 4.27% 336.10B
HENDERSON LAND1
38.050 -0.300 -0.782% 5.48M 208.70M 5.91 0.59 4.30% 184.21B
SHK PPT
114.400 -1.100 -0.952% 4.09M 466.83M 7.38 0.62 4.33% 331.51B
NEW WORLD DEV
10.180 -0.020 -0.196% 10.25M 104.16M 4.35 0.48 4.72% 104.10B
SWIRE PACIFIC A
76.850 -0.600 -0.775% 994.74K 76.28M 4.88 0.43 3.90% 69.57B
GALAXY ENT3
51.800 -0.950 -1.801% 6.12M 317.26M 16.56 3.60 1.83% 224.43B
MTR CORPORATION5
46.200 -0.600 -1.282% 4.52M 208.62M 17.50 1.57 2.60% 284.41B
SINO LAND
11.820 -0.060 -0.505% 3.77M 44.36M 11.48 0.56 4.65% 80.58B
HANG LUNG PPT1
17.800 -0.380 -2.090% 4.62M 82.08M 9.89 0.58 4.21% 80.06B
WANT WANT CHINA
6.320 -0.120 -1.863% 8.78M 55.65M 19.39 4.40 4.25% 78.51B
GEELY AUTO2
13.280 -0.400 -2.924% 56.80M 755.53M 8.33 2.33 2.64% 121.08B
CITIC
10.120 +0.020 +0.198% 9.58M 96.91M 5.85 0.53 4.05% 294.39B
WH GROUP
7.290 -0.190 -2.540% 26.85M 195.21M 14.47 1.76 2.74% 107.24B
SINOPEC CORP3
4.860 -0.180 -3.571% 186.56M 911.80M 8.39 0.72 9.84% 124.00B
HKEX7
232.600 -2.400 -1.021% 6.85M 1.59B 31.01 7.14 2.89% 292.64B
TECHTRONIC IND1
55.800 -1.900 -3.293% 2.66M 149.74M 23.62 4.26 1.58% 102.09B
CHINA OVERSEAS4
25.400 -0.400 -1.550% 11.71M 296.50M 6.20 0.98 3.54% 278.29B
TENCENT3
343.600 -3.000 -0.866% 9.23M 3.17B 36.20 8.88 0.29% 3,283.22B
CHINA UNICOM
8.310 -0.140 -1.657% 28.74M 239.12M 22.12 0.71 1.84% 254.27B
LINK REIT1
89.150 +0.250 +0.281% 4.34M 385.67M 9.33 1.00 3.04% 187.77B
PETROCHINA3
4.310 -0.010 -0.231% 153.73M 665.37M 13.05 0.57 4.72% 90.94B
CNOOC5
12.860 +0.080 +0.626% 66.80M 856.33M 9.57 1.21 5.44% 574.17B
CCB
6.020 -0.100 -1.634% 505.67M 3.05B 5.29 0.67 5.79% 1,447.31B
CHINA MOBILE1
66.000 -1.050 -1.566% 12.41M 819.73M 10.08 1.13 4.87% 1,351.38B
CKI HOLDINGS
52.550 -0.850 -1.592% 1.68M 88.63M 12.69 1.30 4.62% 139.29B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/09/17 16:08
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.