US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
26,456
-434
(1.61%)
 
RED CHIPS
4,242
-60
(1.39%)
 
HSCEI
10,458
-161
(1.51%)
GEM
80
-1
(1.11%)
 
FIN
37,220
-553
(1.46%)
 
UTI
55,286
-580
(1.04%)
PROP
37,160
-737
(1.94%)
 
COM&IND
14,938
-274
(1.80%)
 
VHSI
18
+0
(5.40%)
HSLI
2,215
-38
(1.66%)
 
HSMI
4,426
-59
(1.31%)
 
HSSI
1,812
-24
(1.27%)
Hang Seng Index*
26,456.23
433.38 (1.61%)
Turnover 43.19B
Range
26,306.02 - 26,587.59
Previous  26,889.61
Open  26,587.59
1-Month Range
26,203.97 - 27,900.80
2-Month Range
25,521.95 - 27,900.80
3-Month Range
25,249.51 - 27,900.80
52-Wk Range
24,896.87 - 30,280.12
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
71.300 -1.600 -2.195% 2.93M 209.50M 7.05 0.62 4.45% 274.95B
CLP HOLDINGS
80.200 -0.600 -0.743% 1.76M 140.71M 14.96 1.86 3.77% 202.62B
HK & CHINA GAS
14.980 -0.140 -0.926% 9.54M 142.70M 27.24 4.06 2.12% 253.54B
HSBC HOLDINGS2
58.000 -0.500 -0.855% 8.18M 473.64M 11.75 0.81 6.89% 1,194.29B
POWER ASSETS
54.750 -0.950 -1.706% 1.06M 58.19M 15.29 1.40 5.11% 116.85B
HANG SENG BANK1
160.500 -2.500 -1.534% 1.31M 210.36M 12.86 1.89 4.67% 306.85B
HENDERSON LAND1
37.750 -0.500 -1.307% 1.53M 57.43M 5.87 0.58 4.34% 182.76B
SHK PPT
110.000 -0.900 -0.812% 2.65M 290.04M 7.10 0.56 4.50% 318.76B
NEW WORLD DEV
10.300 -0.110 -1.057% 7.28M 74.59M 5.79 0.47 4.95% 105.36B
SWIRE PACIFIC A
70.250 -0.350 -0.496% 1.23M 85.49M 4.46 0.39 4.27% 63.59B
GALAXY ENT
00027.HK
10D Lo
51.800 -1.100 -2.079% 4.18M 215.96M 16.56 3.60 1.83% 224.45B
MTR CORPORATION
43.200 -0.600 -1.370% 1.69M 72.79M 16.36 1.47 2.78% 266.01B
SINO LAND
11.500 -0.240 -2.044% 2.35M 26.95M 11.17 0.54 4.78% 78.40B
HANG LUNG PPT
16.240 -0.220 -1.337% 2.69M 43.67M 9.02 0.53 4.62% 73.04B
WANT WANT CHINA
6.530 +0.060 +0.927% 7.99M 51.21M 20.03 4.54 4.11% 81.07B
GEELY AUTO
15.160 +0.100 +0.664% 15.30M 228.99M 9.51 2.66 2.31% 138.62B
CITIC
9.930 -0.230 -2.264% 5.57M 55.19M 5.74 0.52 4.13% 288.87B
WH GROUP1
00288.HK
10D Lo
7.980 -0.330 -3.971% 42.59M 342.49M 15.84 1.93 2.51% 117.44B
SINOPEC CORP
4.410 -0.050 -1.121% 49.31M 217.13M 7.61 0.65 10.84% 112.51B
HKEX
246.000 -3.200 -1.284% 2.26M 554.73M 32.80 7.55 2.73% 310.26B
TECHTRONIC IND
59.400 -1.000 -1.656% 2.70M 160.50M 25.14 4.53 1.48% 108.70B
CHINA OVERSEAS
26.200 -0.400 -1.504% 5.21M 136.18M 6.39 1.01 3.44% 287.05B
TENCENT1
329.400 -6.200 -1.847% 7.01M 2.31B 34.71 8.51 0.30% 3,146.52B
CHINA UNICOM1
7.180 -0.140 -1.913% 16.49M 118.38M 19.11 0.62 2.13% 219.69B
LINK REIT
80.000 -1.550 -1.901% 3.16M 252.06M 8.37 0.89 3.39% 167.74B
PETROCHINA
3.690 -0.020 -0.539% 25.35M 93.31M 11.18 0.49 5.52% 77.85B
CNOOC
11.680 -0.160 -1.351% 26.90M 314.57M 8.69 1.10 5.99% 521.48B
CCB
6.290 -0.110 -1.719% 151.05M 948.79M 5.52 0.70 5.54% 1,512.22B
CHINA MOBILE
60.950 -1.150 -1.852% 7.64M 465.31M 9.31 1.04 5.28% 1,247.98B
CKI HOLDINGS
54.000 -0.700 -1.280% 758.55K 40.98M 13.04 1.34 4.50% 143.14B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/11/21 11:59
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.