HSI
30,808
-427
(1.36%)
 
RED-CHIP
4,650
-58
(1.23%)
 
HSCEI
12,143
-207
(1.67%)
GEM
257
+2
(0.99%)
 
FIN
42,319
-649
(1.51%)
 
UTI
55,747
-215
(0.38%)
PROP
40,950
-555
(1.34%)
 
COM&IND
18,642
-246
(1.30%)
 
VHSI
18
+1
(6.37%)
HSLI
2,593
-30
(1.12%)
 
HSMI
5,466
-44
(0.80%)
 
HSSI
2,521
-5
(0.18%)
HSCEI*
12,143.18
206.43 (1.67%)
Turnover 30.12B
Range
12,135.96 - 12,333.84
Previous  12,349.61
Open  12,333.84
1-Month Range
11,843.70 - 12,589.53
2-Month Range
11,843.70 - 12,589.53
3-Month Range
11,843.70 - 12,960.73
52-Wk Range
10,204.48 - 13,962.53
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSCEI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CITIC1
00267.HK
10D Lo
11.620 -0.300 -2.517% 6.61M 77.62M 7.70 0.62 3.10% 338.03B
GUANGDONG INV
13.520 +0.220 +1.654% 5.76M 77.56M 15.36 2.20 3.59% 88.39B
CHINA GAS HOLD
31.650 -0.950 -2.914% 2.71M 86.49M 37.45 7.65 0.79% 157.25B
SINOPEC CORP1
7.850 -0.350 -4.268% 197.76M 1.58B 15.48 1.09 7.64% 200.28B
CHINA RAILWAY
6.310 +0.030 +0.478% 15.24M 96.57M 7.87 0.84 2.15% 26.55B
DONGFENG GROUP2
9.200 +0.280 +3.139% 17.44M 159.30M 4.70 0.61 4.56% 26.27B
TENCENT3
410.000 +2.000 +0.490% 18.43M 7.59B 45.01 12.69 0.22% 3,896.51B
CHINA TELECOM
3.700 -0.010 -0.270% 39.47M 147.54M 13.42 0.77 3.11% 51.35B
AIR CHINA
9.150 -0.260 -2.763% 31.38M 288.55M 14.19 1.29 1.51% 41.75B
PETROCHINA2
6.200 -0.240 -3.727% 136.83M 858.50M 43.10 0.79 2.51% 130.81B
CNOOC
13.760 -0.760 -5.234% 82.84M 1.16B 20.87 1.35 3.63% 614.35B
HUANENG POWER1
5.890 +0.390 +7.091% 92.94M 532.90M 49.13 0.85 2.04% 27.69B
CONCH CEMENT
00914.HK
10D Lo
47.450 -2.050 -4.141% 20.79M 1.00B 13.19 2.35 3.03% 61.67B
CCB
8.110 -0.070 -0.856% 169.40M 1.38B 7.05 0.95 4.30% 1,949.78B
CHINA MOBILE
73.550 +0.200 +0.273% 11.15M 820.67M 10.99 1.27 8.71% 1,505.97B
CITIC BANK
5.700 0.000 0.000% 43.94M 249.76M 5.66 0.58 5.49% 84.83B
HENGAN INT'L1
70.900 -0.950 -1.322% 2.30M 164.83M 18.78 4.43 3.55% 85.52B
CHINA SHENHUA3
19.840 -1.260 -5.972% 43.78M 871.37M 6.89 1.08 5.50% 67.43B
CSPC PHARMA
23.300 -0.500 -2.101% 23.98M 560.80M 51.23 9.49 0.64% 145.46B
SINOPHARM
34.700 +0.250 +0.726% 3.24M 111.96M 15.15 2.27 1.97% 41.39B
CHINA RES LAND
29.150 -0.900 -2.995% 7.31M 214.41M 8.78 1.41 3.32% 202.04B
BYD COMPANY2
53.650 +0.450 +0.846% 2.87M 153.47M 31.96 2.39 0.32% 49.09B
ABC
4.170 -0.040 -0.950% 129.05M 538.41M 6.00 0.79 5.13% 128.18B
NCI
36.250 -1.250 -3.333% 6.60M 238.89M 17.48 1.48 1.72% 37.49B
PICC GROUP
3.700 -0.080 -2.116% 22.33M 82.66M 8.12 0.95 1.28% 32.29B
CHINA CINDA
2.850 -0.030 -1.042% 32.53M 92.89M 5.28 0.61 5.97% 38.67B
ICBC
01398.HK
10D Lo
6.660 -0.080 -1.187% 213.96M 1.43B 7.03 0.93 4.34% 578.05B
PSBC
5.560 0.000 0.000% 23.46M 130.35M 7.86 0.87 3.17% 110.40B
CRRC
7.020 -0.130 -1.818% 14.16M 99.72M 15.41 1.38 2.56% 30.68B
GF SEC
13.600 -0.060 -0.439% 2.59M 35.29M 10.04 1.02 3.53% 23.14B
(#) Information delayed at least 15 minutes Last Update: 2018/05/23 15:10
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.