US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
27,267
-439
(1.58%)
 
RED CHIPS
4,255
-47
(1.09%)
 
HSCEI
10,401
-204
(1.92%)
GEM
109
-2
(1.13%)
 
FIN
37,892
-532
(1.38%)
 
UTI
62,634
-104
(0.17%)
PROP
41,791
-408
(0.97%)
 
COM&IND
15,020
-352
(2.29%)
 
VHSI
19
+1
(6.21%)
HSLI
2,245
-38
(1.66%)
 
HSMI
4,257
-91
(2.09%)
 
HSSI
1,878
-40
(2.06%)
HSCEI*
10,401.11
203.44 (1.92%)
Turnover 35.00B
Range
10,363.01 - 10,504.03
Previous  10,604.55
Open  10,501.55
1-Month Range
10,588.40 - 11,777.67
2-Month Range
10,588.40 - 11,881.68
3-Month Range
10,588.40 - 11,881.68
52-Wk Range
9,761.60 - 12,427.98
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSCEI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CITIC5
10.700 -0.080 -0.742% 14.04M 150.06M 6.19 0.56 3.83% 311.27B
GUANGDONG INV
14.540 +0.080 +0.553% 5.82M 84.36M 18.96 2.36 3.68% 95.06B
CHINA GAS HOLD2
23.550 +0.300 +1.290% 5.67M 132.96M 19.15 4.11 1.49% 122.90B
SINOPEC CORP
5.610 -0.090 -1.579% 107.03M 601.39M 9.68 0.83 8.52% 143.13B
CHINA RAILWAY
5.640 -0.090 -1.571% 17.27M 97.59M 6.90 0.71 2.58% 23.73B
DONGFENG GROUP
6.510 -0.180 -2.691% 15.07M 98.09M 3.80 0.42 6.12% 18.59B
TENCENT5
326.000 -13.000 -3.835% 36.98M 12.13B 34.35 8.43 0.31% 3,103.70B
CHINA TELECOM2
3.840 -0.080 -2.041% 47.50M 182.64M 12.97 0.80 3.26% 53.29B
AIR CHINA1
7.050 -0.210 -2.893% 10.84M 76.95M 11.57 0.97 1.67% 32.17B
CHINA TOWER
1.720 -0.080 -4.444% 767.46M 1.35B 84.39 1.47 0.15% 80.26B
PETROCHINA
00857.HK
52W Lo
4.510 -0.070 -1.528% 77.03M 347.16M 13.66 0.60 4.51% 95.16B
CNOOC1
13.120 -0.220 -1.649% 36.44M 479.95M 9.77 1.23 5.34% 585.77B
HUANENG POWER
4.490 -0.030 -0.664% 26.81M 121.04M 131.45 0.66 2.54% 21.10B
CONCH CEMENT
44.600 -0.550 -1.218% 8.01M 357.69M 6.96 1.85 4.31% 57.96B
CCB1
6.230 -0.060 -0.954% 442.09M 2.76B 5.47 0.69 5.59% 1,497.80B
CHINA MOBILE1
72.100 -0.450 -0.620% 11.29M 811.47M 11.01 1.23 4.46% 1,476.28B
CITIC BANK
4.630 -0.050 -1.068% 59.20M 275.59M 4.62 0.46 5.66% 68.90B
HENGAN INT'L
60.450 +0.200 +0.332% 2.92M 175.82M 16.85 3.83 4.14% 71.92B
CHINA SHENHUA
16.180 -0.160 -0.979% 16.87M 273.32M 6.40 0.85 6.19% 54.99B
CSPC PHARMA3
12.900 -0.760 -5.564% 61.96M 812.80M 22.03 4.70 1.40% 80.45B
SINOPHARM
29.000 -0.200 -0.685% 4.38M 125.89M 12.93 1.77 2.32% 34.59B
CHINA RES LAND1
31.300 -0.400 -1.262% 8.47M 265.58M 7.85 1.38 3.85% 216.94B
BYD COMPANY
44.850 -1.500 -3.236% 6.91M 310.48M 42.36 2.10 0.52% 41.04B
ABC2
3.350 -0.030 -0.888% 176.96M 594.24M 4.99 0.62 5.91% 102.98B
NCI
35.050 -1.000 -2.774% 8.56M 300.60M 12.12 1.46 2.50% 36.25B
PICC GROUP
2.890 -0.030 -1.027% 25.56M 74.11M 8.46 0.73 1.80% 25.22B
CHINA CINDA
1.850 -0.040 -2.116% 50.50M 93.98M 5.60 0.40 5.85% 25.10B
ICBC2
5.590 -0.030 -0.534% 341.24M 1.91B 5.99 0.75 5.10% 485.18B
PSBC
4.590 +0.020 +0.438% 15.92M 72.94M 6.50 0.69 4.81% 91.14B
CRRC
6.600 -0.090 -1.345% 21.07M 139.00M 14.86 1.30 2.59% 28.85B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/05/23 16:09
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.