US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
26,183
+80
(0.31%)
 
RED-CHIP
4,310
+37
(0.88%)
 
HSCEI
10,583
+28
(0.27%)
GEM
156
+3
(2.39%)
 
FIN
36,366
+151
(0.42%)
 
UTI
56,235
-430
(0.76%)
PROP
35,996
+71
(0.20%)
 
COM&IND
15,094
+52
(0.35%)
 
VHSI
24
+0
(0.46%)
HSLI
2,168
+6
(0.31%)
 
HSMI
4,342
+9
(0.23%)
 
HSSI
1,994
-4
(0.18%)
HSCEI*
10,583.77
28.28 (0.27%)
Turnover 23.09B
Range
10,438.93 - 10,596.88
Previous  10,555.49
Open  10,515.09
1-Month Range
9,902.62 - 10,784.02
2-Month Range
9,902.62 - 11,121.61
3-Month Range
9,902.62 - 11,189.75
52-Wk Range
9,902.62 - 13,962.53
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSCEI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CITIC6
12.440 +0.060 +0.485% 7.15M 88.72M 8.24 0.67 2.89% 361.88B
GUANGDONG INV
14.400 +0.120 +0.840% 4.65M 66.77M 16.36 2.34 3.37% 94.14B
CHINA GAS HOLD
25.450 +0.100 +0.394% 4.58M 115.76M 20.69 4.44 1.38% 129.07B
SINOPEC CORP4
6.680 +0.100 +1.520% 113.46M 754.10M 13.17 0.93 8.97% 170.43B
CHINA RAILWAY3
7.720 +0.030 +0.390% 18.21M 140.12M 9.63 1.03 1.76% 32.48B
DONGFENG GROUP
7.740 +0.010 +0.129% 5.63M 43.16M 3.96 0.51 5.42% 22.10B
TENCENT4
290.400 +2.400 +0.833% 25.92M 7.49B 31.88 8.99 0.30% 2,764.68B
CHINA TELECOM
4.060 -0.090 -2.169% 55.35M 225.53M 14.72 0.84 2.83% 56.34B
AIR CHINA1
7.400 -0.200 -2.632% 18.09M 134.73M 11.48 1.04 1.86% 33.76B
PETROCHINA4
5.680 -0.020 -0.351% 105.39M 596.24M 39.48 0.73 2.74% 119.84B
CNOOC7
13.100 +0.140 +1.080% 55.10M 715.82M 19.87 1.28 3.82% 584.88B
HUANENG POWER
4.710 -0.010 -0.212% 15.90M 74.66M 39.29 0.68 2.55% 22.14B
CONCH CEMENT
00914.HK
10D Lo
40.450 -2.550 -5.930% 16.83M 690.97M 11.25 2.01 3.56% 52.57B
CCB2
6.530 +0.030 +0.462% 153.75M 998.28M 5.67 0.77 5.34% 1,569.93B
CHINA MOBILE1
00941.HK
10D Hi
76.850 +0.400 +0.523% 10.60M 808.76M 11.49 1.33 8.33% 1,573.54B
CITIC BANK
4.960 +0.030 +0.609% 15.93M 78.78M 4.93 0.51 6.31% 73.82B
HENGAN INT'L
62.900 0.000 0.000% 2.14M 134.51M 16.66 3.93 4.00% 75.86B
CHINA SHENHUA2
18.480 -0.020 -0.108% 17.49M 323.38M 6.42 1.00 5.90% 62.81B
CSPC PHARMA5
17.400 -0.040 -0.229% 29.42M 503.12M 38.26 7.09 0.86% 108.55B
SINOPHARM2
38.650 -0.700 -1.779% 3.39M 130.38M 16.88 2.53 1.77% 46.10B
CHINA RES LAND
28.500 +0.450 +1.604% 10.07M 282.60M 8.58 1.38 3.39% 197.53B
BYD COMPANY
55.000 +1.300 +2.421% 6.52M 357.38M 32.77 2.45 0.31% 50.33B
ABC
3.510 0.000 0.000% 173.56M 608.18M 5.05 0.67 6.09% 107.89B
NCI
37.350 +0.400 +1.083% 4.02M 149.18M 18.01 1.53 1.67% 38.62B
PICC GROUP3
3.500 -0.050 -1.408% 60.12M 209.89M 7.68 0.90 1.35% 30.54B
CHINA CINDA
2.090 +0.030 +1.456% 38.41M 79.59M 3.87 0.45 8.15% 28.36B
ICBC1
5.430 +0.020 +0.370% 120.37M 650.68M 5.73 0.76 5.32% 471.29B
PSBC
4.640 -0.040 -0.855% 15.30M 70.92M 6.56 0.73 3.80% 92.13B
CRRC
7.300 0.000 0.000% 12.04M 87.77M 16.02 1.44 2.46% 31.91B
GF SEC
11.940 +0.200 +1.704% 6.57M 77.76M 8.81 0.89 4.02% 20.32B
(#) Information delayed at least 15 minutes Last Update: 2018/11/16 16:08
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.