US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
27,858
-153
(0.54%)
 
RED-CHIP
4,167
-42
(0.98%)
 
HSCEI
10,485
-38
(0.36%)
GEM
214
-1
(0.36%)
 
FIN
37,671
-274
(0.72%)
 
UTI
58,371
+537
(0.93%)
PROP
37,471
-205
(0.54%)
 
COM&IND
16,812
-89
(0.52%)
 
VHSI
19
+0
(1.93%)
HSLI
2,347
-14
(0.58%)
 
HSMI
4,656
-56
(1.18%)
 
HSSI
2,243
-25
(1.10%)
HSCEI*
10,485.68
37.56 (0.36%)
Turnover 10.73B
Range
10,405.46 - 10,562.22
Previous  10,523.24
Open  10,548.37
1-Month Range
10,450.39 - 11,622.35
2-Month Range
10,450.39 - 12,507.82
3-Month Range
10,450.39 - 12,589.53
52-Wk Range
10,450.39 - 13,962.53
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSCEI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CITIC1
10.380 -0.020 -0.192% 3.47M 35.90M 6.87 0.56 3.47% 301.96B
GUANGDONG INV
13.400 -0.020 -0.149% 828.00K 11.12M 15.22 2.18 3.62% 87.61B
CHINA GAS HOLD
34.800 +0.850 +2.504% 2.05M 70.46M 28.29 8.41 1.01% 172.90B
SINOPEC CORP
7.110 +0.080 +1.138% 51.10M 361.58M 14.02 0.99 8.43% 181.40B
CHINA RAILWAY
00390.HK
10D Lo
5.700 -0.080 -1.384% 5.22M 29.82M 7.11 0.76 2.38% 23.98B
DONGFENG GROUP
7.570 -0.110 -1.432% 6.27M 47.99M 3.87 0.50 5.54% 21.62B
TENCENT2
372.400 -3.200 -0.852% 8.05M 3.01B 40.88 11.52 0.24% 3,539.56B
CHINA TELECOM1
3.630 +0.060 +1.681% 24.07M 87.31M 13.16 0.75 3.17% 50.37B
AIR CHINA
6.810 +0.150 +2.252% 14.60M 97.43M 10.56 0.96 2.02% 31.07B
PETROCHINA
5.640 +0.120 +2.174% 40.49M 225.80M 39.20 0.72 2.76% 119.00B
CNOOC
12.260 -0.040 -0.325% 27.32M 336.14M 18.59 1.20 4.08% 547.38B
HUANENG POWER
5.960 +0.100 +1.706% 22.44M 133.11M 49.71 0.86 2.01% 28.01B
CONCH CEMENT
42.850 -0.400 -0.925% 3.96M 170.03M 11.91 2.13 3.36% 55.69B
CCB
6.670 -0.030 -0.448% 109.64M 730.80M 5.80 0.78 5.23% 1,603.58B
CHINA MOBILE1
68.200 +0.050 +0.073% 2.75M 187.57M 10.20 1.18 9.39% 1,396.43B
CITIC BANK
4.700 +0.040 +0.858% 16.36M 76.58M 4.67 0.48 6.66% 69.95B
HENGAN INT'L
70.400 -0.050 -0.071% 1.62M 113.74M 18.65 4.40 3.58% 84.92B
CHINA SHENHUA1
01088.HK
52W Lo
16.480 -0.280 -1.671% 14.47M 237.77M 5.72 0.90 6.62% 56.01B
CSPC PHARMA
22.200 -0.050 -0.225% 6.49M 143.43M 48.81 9.05 0.68% 138.60B
SINOPHARM
33.050 +0.100 +0.303% 2.51M 82.56M 14.43 2.16 2.07% 39.42B
CHINA RES LAND2
25.900 -0.950 -3.538% 7.54M 195.52M 7.80 1.26 3.73% 179.51B
BYD COMPANY1
43.750 +0.200 +0.459% 1.21M 52.83M 26.07 1.95 0.39% 40.03B
ABC1
3.540 0.000 0.000% 75.27M 265.66M 5.09 0.67 6.04% 108.82B
NCI
33.550 -0.400 -1.178% 3.79M 127.25M 16.18 1.37 1.86% 34.69B
PICC GROUP1
3.360 -0.030 -0.885% 10.94M 36.73M 7.38 0.86 1.41% 29.32B
CHINA CINDA
2.080 -0.030 -1.422% 15.69M 32.73M 3.86 0.44 8.19% 28.22B
ICBC
5.370 -0.040 -0.739% 151.89M 816.76M 5.67 0.75 5.38% 466.08B
PSBC
4.990 +0.100 +2.045% 16.57M 81.95M 7.05 0.78 3.53% 99.08B
CRRC
5.920 -0.110 -1.824% 6.41M 38.08M 12.99 1.17 3.04% 25.88B
GF SEC
10.600 -0.080 -0.749% 994.91K 10.55M 7.82 0.79 4.52% 18.04B
(#) Information delayed at least 15 minutes Last Update: 2018/07/20 12:00
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.