US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
27,090
+335
(1.25%)
 
RED-CHIP
4,338
+51
(1.19%)
 
HSCEI
10,636
+124
(1.19%)
GEM
136
-3
(1.56%)
 
FIN
37,172
+382
(1.04%)
 
UTI
59,075
-113
(0.19%)
PROP
39,487
+664
(1.71%)
 
COM&IND
15,554
+246
(1.61%)
 
VHSI
18
-1
(3.47%)
HSLI
2,223
+28
(1.29%)
 
HSMI
4,338
+60
(1.40%)
 
HSSI
1,946
+19
(1.03%)
HSCEI*
10,636.97
124.82 (1.19%)
Turnover 24.83B
Range
10,570.37 - 10,662.03
Previous  10,512.15
Open  10,601.59
1-Month Range
9,761.60 - 10,611.87
2-Month Range
9,761.60 - 10,951.83
3-Month Range
9,761.60 - 10,951.83
52-Wk Range
9,761.60 - 13,962.53
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSCEI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CITIC
11.880 +0.080 +0.678% 14.10M 167.80M 7.87 0.64 3.03% 345.59B
GUANGDONG INV
15.600 +0.040 +0.257% 12.16M 188.00M 17.72 2.54 3.11% 101.99B
CHINA GAS HOLD
26.000 +0.050 +0.193% 5.25M 136.95M 21.14 4.54 1.35% 131.86B
SINOPEC CORP1
6.160 0.000 0.000% 78.88M 486.36M 12.15 0.86 9.73% 157.16B
CHINA RAILWAY1
7.360 +0.040 +0.546% 12.36M 91.06M 9.18 0.98 1.84% 30.97B
DONGFENG GROUP1
7.860 +0.120 +1.550% 9.54M 74.55M 4.02 0.52 5.34% 22.45B
TENCENT3
337.000 +5.800 +1.751% 15.66M 5.26B 37.00 10.43 0.26% 3,208.34B
CHINA TELECOM3
4.090 +0.040 +0.988% 33.59M 137.58M 14.83 0.85 2.81% 56.76B
AIR CHINA
7.570 +0.140 +1.884% 18.16M 137.03M 11.74 1.07 1.82% 34.54B
CHINA TOWER3
1.530 +0.030 +2.000% 442.44M 676.16M N/A N/A 0.00% 71.40B
PETROCHINA
5.050 +0.060 +1.202% 74.91M 378.33M 35.10 0.65 3.09% 106.55B
CNOOC
12.920 +0.260 +2.054% 43.71M 561.88M 19.59 1.27 3.87% 576.85B
HUANENG POWER1
4.930 -0.090 -1.793% 32.87M 162.89M 41.12 0.71 2.43% 23.17B
CONCH CEMENT
39.550 +0.300 +0.764% 8.07M 320.19M 11.00 1.96 3.64% 51.40B
CCB
6.630 +0.070 +1.067% 323.39M 2.15B 5.76 0.78 5.26% 1,593.97B
CHINA MOBILE2
80.850 +0.200 +0.248% 15.95M 1.29B 12.09 1.40 7.92% 1,655.44B
CITIC BANK
4.870 +0.020 +0.412% 31.02M 151.31M 4.84 0.50 6.43% 72.48B
HENGAN INT'L
58.200 +0.150 +0.258% 5.28M 307.18M 15.42 3.64 4.33% 70.19B
CHINA SHENHUA
18.660 +0.260 +1.413% 18.45M 343.93M 6.48 1.01 5.85% 63.42B
CSPC PHARMA5
13.100 +0.480 +3.803% 67.05M 881.03M 28.80 5.34 1.15% 81.70B
SINOPHARM5
34.300 +2.000 +6.192% 7.51M 253.79M 14.98 2.25 1.99% 40.91B
CHINA RES LAND
31.150 +0.700 +2.299% 10.45M 324.44M 9.38 1.51 3.10% 215.90B
BYD COMPANY1
44.050 +0.750 +1.732% 7.16M 311.99M 26.24 1.96 0.38% 40.31B
ABC
3.580 +0.030 +0.845% 112.53M 402.76M 5.15 0.68 5.97% 110.04B
NCI
30.250 +1.250 +4.310% 12.49M 375.50M 14.59 1.24 2.06% 31.28B
PICC GROUP
3.170 +0.030 +0.955% 36.46M 116.01M 6.96 0.82 1.49% 27.66B
CHINA CINDA
2.090 +0.050 +2.451% 29.51M 61.35M 3.87 0.45 8.15% 28.36B
ICBC
5.760 +0.080 +1.408% 185.10M 1.06B 6.08 0.81 5.01% 499.93B
PSBC
4.190 -0.010 -0.238% 41.33M 173.73M 5.92 0.66 4.21% 83.20B
CRRC
7.670 -0.100 -1.287% 39.56M 306.81M 16.84 1.51 2.35% 33.53B
(#) Information delayed at least 15 minutes Last Update: 2019/01/18 16:08
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.