US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

Indices - HK Index Constituents - HSI - Commerce & Industry

HSI
28,545
+92
(0.32%)
 
HS TECH
8,076
-92
(1.14%)
 
RED CHIPS
4,078
+35
(0.87%)
HSCEI
10,877
+2
(0.03%)
 
GEM
132
+1
(1.05%)
 
FIN
39,589
+422
(1.08%)
UTI
49,070
+513
(1.06%)
 
PROP
35,552
+437
(1.25%)
 
COM&IND
17,752
-97
(0.54%)
VHSI
17
+0
(0.56%)
 
HSLI
2,691
+1
(0.05%)
 
HSMI
5,929
-12
(0.20%)
HSSI
2,476
-3
(0.13%)
HSI - Commerce & Industry*
17,752.13
97.08 (0.54%)
Turnover 29.18B
Range
17,672.88 - 18,078.90
Previous  17,849.21
Open  17,907.79
1-Month Range
16,914.30 - 19,004.54
2-Month Range
16,914.30 - 21,210.22
3-Month Range
16,914.30 - 21,210.22
52-Wk Range
13,902.29 - 21,210.22
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI COM&IND
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
62.600 +0.450 +0.724% 2.19M 137.70M 8.28 0.49 3.70% 241.39B
GALAXY ENT
68.750 -0.550 -0.794% 4.34M 300.28M N/A 4.43 0.00% 299.07B
MTR CORPORATION
2
43.750 -0.150 -0.342% 2.67M 117.44M N/A 1.44 2.81% 270.46B
GEELY AUTO
19.160 -0.080 -0.416% 32.32M 625.26M 28.71 2.62 1.04% 188.15B
ALI HEALTH
22.050 +0.050 +0.227% 5.20M 115.78M N/A 46.28 0.00% 297.39B
CITIC
3M Hi
7.750 +0.270 +3.610% 19.95M 153.72M 3.97 0.38 6.30% 225.45B
WH GROUP
5D Lo
6.700 -0.090 -1.325% 25.64M 172.98M 15.38 1.46 2.61% 98.79B
SINOPEC CORP
4.140 +0.070 +1.720% 62.46M 257.44M 12.72 0.57 5.76% 105.63B
TECHTRONIC IND
136.100 -0.400 -0.293% 1.46M 198.93M 40.08 8.24 0.99% 249.45B
TENCENT
8
610.000 -3.500 -0.570% 11.04M 6.79B 30.38 6.98 0.26% 5,852.66B
CHINA UNICOM
4.370 0.000 0.000% 18.92M 82.64M 8.94 0.34 4.47% 133.71B
PETROCHINA
2.730 +0.010 +0.368% 53.08M 145.46M 22.91 0.36 7.63% 57.60B
CNOOC
7.900 -0.080 -1.003% 63.54M 508.01M 11.84 0.68 5.70% 352.71B
CHINA MOBILE
50.050 -0.100 -0.199% 22.40M 1.12B 7.97 0.75 6.57% 1,024.80B
HENGAN INT'L
50.750 +0.050 +0.099% 2.79M 141.33M 11.02 3.07 5.87% 60.21B
CSPC PHARMA
9.300 0.000 0.000% 11.83M 110.56M 18.08 5.40 1.37% 111.36B
SINO BIOPHARM
7.980 +0.020 +0.251% 19.79M 158.68M 45.42 7.54 1.00% 150.51B
XIAOMI-W
3
10D Lo
24.600 -0.350 -1.403% 59.24M 1.47B 24.31 6.53 0.00% 620.02B
BUD APAC
24.050 0.000 0.000% 2.41M 58.24M 79.74 3.85 0.91% 318.50B
SANDS CHINA LTD
36.150 -0.300 -0.823% 5.52M 200.18M N/A 19.56 0.00% 292.50B
AAC TECH
2
43.950 -0.950 -2.116% 14.18M 643.21M 29.50 2.11 0.68% 53.11B
ANTA SPORTS
1M Hi
138.000 +3.800 +2.832% 5.41M 752.38M 60.33 13.03 0.49% 373.06B
WUXI BIO
1
100.400 -2.300 -2.240% 6.12M 626.46M 195.90 16.73 0.00% 422.70B
SHENZHOU INTL
167.900 +5.700 +3.514% 3.23M 545.58M 41.43 8.97 1.19% 252.39B
MENGNIU DAIRY
45.000 +0.850 +1.925% 2.68M 120.22M 42.09 5.44 0.71% 177.67B
SUNNY OPTICAL
10D Lo
171.300 -3.800 -2.170% 2.31M 398.65M 32.24 9.50 0.62% 187.89B
MEITUAN-W
5D Lo
280.800 -17.400 -5.835% 19.27M 5.59B 290.85 15.85 0.00% 1,653.50B
HAIDILAO
48.200 +0.200 +0.417% 4.46M 215.54M 673.99 20.94 0.04% 255.46B
BABA-SW
8
234.000 +1.800 +0.775% 24.65M 5.87B 30.19 6.10 0.00% 5,022.06B
(#) Information is delayed for at least 15 minutes. Last Update: 2021/04/13 13:37
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.