US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
3Y Hi
57.500 +0.612% 57.750 57.400 5.91M 339.23M 12.89 0.41 3.83% 220.23B
SICHUAN EXPRESS
3
5.550 -2.289% 5.770 5.720 1.66M 9.30M 11.01 0.87 5.68% 4.97B
GRAND FIELD GP
52W Hi
7.500 +10.294% 7.500 6.800 7.00K 49.09K No Profit 0.39 0.00% 155.32M
MINMETALS LAND
0.970 +1.042% 0.980 0.970 4.72M 4.58M No Profit 2.02 0.00% 3.25B
MIDEA GROUP
1
90.950 -0.055% 91.800 91.750 3.07M 278.89M 15.73 3.01 4.19% 59.19B
BEIJING ENT
3Y Hi
36.480 +0.662% 36.880 36.320 1.86M 67.40M 8.43 0.51 4.44% 45.89B
GLORIOUS SUN
3Y Hi
1.410 +0.714% 1.410 1.400 396.00K 551.20K 34.73 0.77 6.95% 2.12B
CHINA SOUTH AIR
2
5.540 +1.280% 5.650 5.630 16.24M 90.23M No Profit 2.70 0.00% 25.73B
TCL ELECTRONICS
1
10.990 -0.723% 11.560 11.370 10.66M 118.49M 15.18 1.61 2.89% 27.71B
SOLARTECH INT'L
1
0.460 +35.294% 0.720 0.650 1.92M 1.01M No Profit 0.09 0.00% 54.61M
MMG
8.200 +0.367% 8.660 8.270 85.44M 713.73M 68.91 3.75 0.00% 99.55B
CHINFMINING
2
16.050 -4.236% 17.550 16.800 15.82M 259.41M 20.00 3.59 2.10% 62.63B
CHI KINGSTONE
52W Hi
0.485 +27.632% 0.485 0.400 33.56M 14.42M No Profit 1.53 0.00% 243.02M
BAGUIO GREEN
1.330 -3.623% 1.410 1.390 404.00K 544.60K 10.25 1.34 2.86% 551.95M
EDVANCE INTL
52W Hi
0.710 +12.698% 0.730 0.660 17.88M 11.66M 29.10 3.82 0.00% 712.99M
K.H. GP HLDGS
52W Hi
0.380 +52.610% 0.380 0.300 1.39M 445.38K No Profit N/A 0.00% 182.40M
REM GROUP HLDGS
3Y Hi
0.070 +29.630% 0.077 0.068 67.81M 4.72M 77.78 0.75 0.00% 126.00M
PRECIOUS DRAGON
1M Hi
2.050 +17.143% 2.890 2.250 312.00K 638.66K 14.08 1.47 1.76% 479.53M
CHINAGOLDINTL
1
164.900 -0.603% 171.900 167.700 3.04M 505.87M 134.23 4.78 0.38% 65.37B
CONANT OPTICAL
55.300 +0.545% 57.850 55.750 2.11M 117.52M 50.61 13.99 0.56% 26.54B
PRU
6
52W Hi
114.600 +1.506% 115.000 114.000 97.97K 11.15M 17.54 2.24 1.57% 292.86B
WELLCELL HOLD
2
Rec. Hi
15.860 +0.507% 16.280 15.800 3.96M 63.40M 734.26 74.43 0.00% 15.86B
HKELECTRIC-SS
6.290 -0.159% 6.320 6.300 1.43M 8.98M 17.86 1.13 5.09% 55.58B
ZHIDA TECH
Rec. Hi
270.800 +6.782% 271.200 253.600 94.14K 25.05M N/A N/A 0.00% 16.19B
160 HEALTH
Rec. Hi
60.350 +1.599% 61.550 59.650 636.19K 38.34M N/A N/A 0.00% 20.30B
YUNJI
Rec. Hi
187.500 +8.382% 188.800 173.900 356.00K 64.45M N/A N/A 0.00% 11.74B
QUANTGROUP
28.400 -0.351% 31.500 29.180 1.07M 31.34M N/A N/A 0.00% 14.58B
ENN ENERGY
12
72.700 +0.762% 73.550 72.950 3.82M 279.13M 12.78 1.72 4.13% 82.27B
CHUANGXIN IND
18.310 +1.049% 19.080 18.480 9.16M 169.29M N/A N/A 0.00% 37.99B
PANDO ETH
2
Rec. Hi
8.815 +4.567% 8.920 8.450 4.60K 40.65K N/A N/A 0.00% N/A
(#) Information is delayed for at least 15 minutes. Last Update: 2025/12/04 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.