US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HANG LUNG GROUP
15.020 -0.596% 15.280 15.240 2.93M 44.13M 12.68 0.21 5.73% 20.45B
SENSETIME-W
52W Hi
2.740 +4.580% 2.790 2.710 1.88B 5.10B No Profit 4.06 0.00% 105.97B
SINO LAND
52W Hi
10.200 +1.090% 10.200 10.180 24.15M 245.92M 22.56 0.55 5.69% 93.33B
SHOUGANG CENT
0.820 0.000% 0.860 0.840 5.17M 4.33M 52.90 1.08 2.09% 2.17B
GR LIFE STYLE
3Y Hi
1.710 +9.615% 1.720 1.690 4.78M 7.82M No Profit 5.70 0.00% 5.51B
HENG TAI
6M Hi
0.510 +15.909% 0.610 0.600 3.11M 1.60M No Profit 0.10 0.00% 91.09M
CM-ENERGY
1M Hi
0.305 +5.172% 0.400 0.340 14.13M 4.56M 13.62 0.72 3.28% 989.25M
NANYANG HOLD
3Y Hi
31.000 +2.990% 31.000 30.100 2.00K 61.70K No Profit 0.23 3.55% 1.05B
PAK FAH YEOW
3Y Hi
2.550 +2.823% 2.550 2.545 45.00K 112.70K 10.11 1.09 7.84% 794.68M
MINTH GROUP
36.380 +2.191% 36.840 36.700 15.68M 566.71M 16.94 1.93 1.20% 42.30B
CN CULTURAL T&A
52W Hi
0.127 +5.833% 0.128 0.124 4.13M 509.63K No Profit N/A 0.00% 973.41M
ZMJ
Rec. Hi
23.520 +9.294% 23.660 22.140 7.56M 173.42M 9.98 1.80 5.19% 5.72B
CHINA QINFA
Rec. Hi
3.150 +1.942% 3.280 3.100 18.69M 58.43M 14.88 4.14 1.27% 7.99B
YUEXIUTRANSPORT
52W Hi
4.430 +1.839% 4.430 4.390 2.37M 10.41M 10.61 0.59 5.64% 7.41B
COASTAL GL
0.750 -3.846% 0.850 0.840 7.30M 5.35M No Profit 0.37 0.00% 310.95M
WEALTHINK AI
52W Hi
0.170 +26.866% 0.170 0.139 66.58M 10.18M 27.87 0.18 0.00% 1.79B
CMBC CAPITAL
0.960 -2.041% 1.080 1.010 1.11M 1.10M 20.92 0.76 0.00% 1.05B
POWER XINCHEN
52W Hi
0.300 +27.660% 0.300 0.260 14.02M 3.70M 9.46 0.21 3.23% 384.66M
ZOOMLION
2
6.990 +3.250% 7.090 7.040 21.44M 149.74M 16.20 1.00 4.70% 10.85B
CGN MINING
2.850 -0.697% 2.990 2.980 63.48M 182.65M 63.33 5.52 0.35% 21.66B
HKBN
6.630 -23.175% 9.410 9.100 224.44M 1.81B 850.00 3.41 4.75% 9.81B
HUA HONG SEMI
1
60.300 +4.055% 62.300 60.500 65.11M 3.91B 229.54 2.14 0.00% 104.54B
QUALI-SMART
52W Hi
0.158 +27.419% 0.173 0.148 6.77M 1.01M No Profit 6.10 0.00% 232.93M
PW MEDTECH
3Y Hi
1.610 +3.205% 1.610 1.560 2.23M 3.53M 15.50 0.57 6.09% 2.39B
MAJOR HLDGS
0.660 -8.333% 0.910 0.800 1.37M 1.03M No Profit 3.34 0.00% 365.86M
Q P GROUP
52W Hi
1.740 +0.578% 1.740 1.730 452.00K 779.40K 7.17 1.05 8.05% 925.68M
CTR HOLDINGS
0.158 +3.947% 0.165 0.162 2.92M 457.39K 4.94 0.64 0.00% 221.20M
MOS HOUSE
3Y Hi
0.990 +5.319% 1.040 0.960 876.00K 862.76K No Profit 2.01 0.00% 281.28M
ZHAOBANGJI LIFE
3M Hi
0.208 +14.917% 0.230 0.224 206.66M 41.35M No Profit 4.06 0.00% 1.29B
PUTIAN COMM
6M Hi
0.153 +22.400% 0.165 0.157 12.50M 1.81M 8.55 0.27 0.00% 168.30M
(#) Information is delayed for at least 15 minutes. Last Update: 2025/09/19 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.