US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High A Shares/ETF

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day high
52wk High
Volume
Turnover
P/E
P/B
Yield
Market Cap
Chart
QUANXINHAO
12.600 -6.667% 13.730 13.690 13.08M 169.62M 78.75 24.35 0.00% 4.37B
CHINA TIANYING
7.370 -4.410% 7.970 7.710 341.32M 2.46B 61.42 1.71 0.48% 17.60B
HUAJIN
52W Hi
6.670 +5.371% 6.900 6.430 126.14M 819.97M No Profit 0.93 0.27% 10.67B
SDG INFORMATION
18.460 -6.104% 20.150 19.990 166.04M 3.20B No Profit 11.07 0.00% 16.62B
INT'L INDUSTRY
7.810 +0.386% 8.260 7.850 126.54M 988.00M No Profit 1.86 0.00% 3.75B
EASTERN SHENGHONG
52W Hi
14.580 +10.038% 14.580 13.740 87.33M 1.22B No Profit 2.91 0.00% 96.39B
XINJINLU
20.930 -6.771% 23.500 22.450 119.81M 2.62B No Profit 10.35 0.00% 13.57B
ZHONGYUAN ENVIRONMEN
9.200 -0.109% 9.560 9.430 21.55M 201.00M 8.98 1.08 2.83% 8.97B
TAISHAN PETR
3Y Hi
10.850 +10.041% 10.850 9.860 22.12M 239.85M 52.52 5.05 0.96% 5.22B
BEIBU GULF PORT
10.990 -3.086% 11.660 11.530 94.89M 1.06B 18.98 1.43 1.80% 27.66B
MAO CHEMICAL SHIHUA
3Y Hi
5.700 +5.166% 5.950 5.590 106.72M 607.63M No Profit 4.59 0.00% 2.96B
CHINA TUNGSTEN HIGHT
64.940 -5.911% 71.500 71.000 112.21M 7.59B 144.31 12.02 0.25% 147.97B
ST JINHONG
4.190 -4.989% 4.630 4.560 102.96M 456.40M No Profit 76.88 0.00% 2.85B
BERUN CHEMICAL
9.270 -3.337% 9.780 9.680 85.55M 803.51M 18.92 2.39 3.24% 34.46B
GUOCHENG MINING
35.230 -4.240% 38.120 38.000 30.16M 1.09B No Profit 13.85 0.00% 41.75B
ST LIGEANCE
9.740 -3.085% 10.510 10.050 41.16M 417.70M No Profit 84.55 0.00% 13.60B
SHREG
9.730 -1.816% 10.290 10.140 34.80M 345.75M 324.33 3.21 0.00% 4.54B
SHANDONG HAIHUA
7.240 +4.323% 7.510 7.250 146.67M 1.04B 181.00 1.25 0.00% 6.48B
LUXI CHEM
19.920 +0.201% 20.980 20.550 61.75M 1.23B 18.70 2.04 1.76% 37.93B
YUEGUI
Rec. Hi
25.570 +3.105% 26.330 25.320 93.51M 2.33B 73.63 5.77 0.48% 20.51B
1·2·3·4·5·6·7·8·9·10
Next
(#) Real-time quote. Last Update: 2026/03/03 15:25
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.