Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
CHEUNG KONG (00001.HK) Transaction
CHEUNG KONG 00001.HK 
Last Price 112.900    Change -0.270 (-0.239%)
Quote is delayed for at least 15 mins
Display:
AASTOCKS Transactions
Price Non Auto Auto Total
Volume Percent Total Percent Volume Percent Total Percent Volume Percent
111.900 8.000 0.008% 0% 21.000K 0.532% 0.519% 21.008K 0.52%
112.000 1.000K 1.043% 0.025% 38.000K 0.963% 0.94% 39.000K 0.965%
112.100 1.000K 1.043% 0.025% 114.000K 2.888% 2.82% 115.000K 2.844%
112.200 561.000 0.585% 0.014% 32.000K 0.811% 0.792% 32.561K 0.805%
112.300 N/A N/A N/A 49.000K 1.241% 1.212% 49.000K 1.212%
112.400 N/A N/A N/A 56.000K 1.419% 1.385% 56.000K 1.385%
112.500 N/A N/A N/A 54.000K 1.368% 1.336% 54.000K 1.336%
112.600 N/A N/A N/A 55.000K 1.393% 1.36% 55.000K 1.36%
112.700 2.000K 2.085% 0.049% 63.000K 1.596% 1.558% 65.000K 1.608%
112.800 1.200K 1.251% 0.03% 362.000K 9.172% 8.954% 363.200K 8.984%
112.850 2.000K 2.085% 0.049% N/A N/A N/A 2.000K 0.049%
112.900 1.000K 1.043% 0.025% 399.000K 10.109% 9.869% 400.000K 9.894%
112.910 2.000K 2.085% 0.049% N/A N/A N/A 2.000K 0.049%
112.912 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
112.948 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
112.951 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
113.000 1.824K 1.902% 0.045% 250.000K 6.334% 6.184% 251.824K 6.229%
113.009 2.000K 2.085% 0.049% N/A N/A N/A 2.000K 0.049%
113.080 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
113.091 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
113.100 N/A N/A N/A 559.000K 14.163% 13.827% 559.000K 13.827%
113.150 2.000K 2.085% 0.049% N/A N/A N/A 2.000K 0.049%
113.192 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
113.200 5.000K 5.213% 0.124% 598.000K 15.151% 14.791% 603.000K 14.915%
113.206 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
113.209 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
113.222 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
113.250 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
113.300 50.000 0.052% 0.001% 373.000K 9.45% 9.226% 373.050K 9.227%
113.330 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
113.400 374.000 0.39% 0.009% 112.000K 2.838% 2.77% 112.374K 2.78%
113.500 N/A N/A N/A 59.000K 1.495% 1.459% 59.000K 1.459%
113.600 N/A N/A N/A 148.000K 3.75% 3.661% 148.000K 3.661%
113.650 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
113.700 N/A N/A N/A 168.000K 4.256% 4.155% 168.000K 4.155%
113.800 N/A N/A N/A 25.000K 0.633% 0.618% 25.000K 0.618%
113.850 440.000 0.459% 0.011% N/A N/A N/A 440.000 0.011%
113.900 N/A N/A N/A 9.000K 0.228% 0.223% 9.000K 0.223%
114.000 N/A N/A N/A 37.000K 0.937% 0.915% 37.000K 0.915%
114.050 1.000K 1.043% 0.025% N/A N/A N/A 1.000K 0.025%
114.100 N/A N/A N/A 92.000K 2.331% 2.276% 92.000K 2.276%
114.200 N/A N/A N/A 66.000K 1.672% 1.632% 66.000K 1.632%
114.300 N/A N/A N/A 26.000K 0.659% 0.643% 26.000K 0.643%
114.400 N/A N/A N/A 1.000K 0.025% 0.025% 1.000K 0.025%
114.500 N/A N/A N/A 6.000K 0.152% 0.148% 6.000K 0.148%
114.600 N/A N/A N/A 3.000K 0.076% 0.074% 3.000K 0.074%
114.800 400.000 0.417% 0.01% 172.000K 4.358% 4.254% 172.400K 4.264%
115.800 5.000K 5.213% 0.124% N/A N/A N/A 5.000K 0.124%
115.900 48.000 0.05% 0.001% N/A N/A N/A 48.000 0.001%
116.549 31.800K 33.158% 0.787% N/A N/A N/A 31.800K 0.787%
116.550 21.200K 22.105% 0.524% N/A N/A N/A 21.200K 0.524%
116.562 1.800K 1.877% 0.045% N/A N/A N/A 1.800K 0.045%
116.563 200.000 0.209% 0.005% N/A N/A N/A 200.000 0.005%
Average Price 113.555 113.105 113.125
Total Volume 95.905K 3.947M 4.043M
Total Percent 2.37% 97.63%  
Last Update: 2013-05-24 16:56
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.