US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
28,461
-132
(0.46%)
 
RED CHIPS
4,427
-21
(0.46%)
 
HSCEI
10,784
-64
(0.58%)
GEM
96
-1
(0.32%)
 
FIN
39,776
-23
(0.06%)
 
UTI
61,954
-129
(0.21%)
PROP
42,778
-163
(0.38%)
 
COM&IND
15,781
-174
(1.09%)
 
VHSI
15
+1
(7.75%)
HSLI
2,352
-12
(0.50%)
 
HSMI
4,467
-35
(0.76%)
 
HSSI
1,953
-8
(0.39%)
Hang Seng Index*
28,461.66
131.51 (0.46%)
Turnover 60.59B
Range
28,376.50 - 28,511.65
Previous  28,593.17
Open  28,393.04
1-Month Range
27,201.02 - 29,007.98
2-Month Range
26,671.90 - 29,007.98
3-Month Range
26,671.90 - 30,112.19
52-Wk Range
24,540.63 - 30,280.12
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS1
76.850 -0.100 -0.130% 2.78M 213.38M 7.60 0.66 4.13% 296.35B
CLP HOLDINGS
87.200 -0.200 -0.229% 3.90M 339.49M 16.27 2.02 3.46% 220.31B
HK & CHINA GAS
17.680 0.000 0.000% 7.43M 131.02M 32.15 4.80 1.80% 299.23B
HSBC HOLDINGS1
64.750 -0.250 -0.385% 9.33M 603.83M 13.12 0.90 6.17% 1,334.34B
POWER ASSETS1
57.500 -0.350 -0.605% 1.09M 62.63M 16.06 1.47 4.87% 122.72B
HANG SENG BANK
195.300 -0.300 -0.153% 529.16K 103.09M 15.65 2.30 3.84% 373.38B
HENDERSON LAND
43.500 -0.050 -0.115% 3.24M 141.11M 6.76 0.67 3.76% 210.60B
SHK PPT
135.200 -0.800 -0.588% 2.47M 333.45M 7.84 0.73 3.44% 391.76B
NEW WORLD DEV1
12.340 -0.160 -1.280% 8.11M 99.71M 5.27 0.58 3.89% 126.17B
SWIRE PACIFIC A
94.000 -0.650 -0.687% 778.15K 73.10M 5.97 0.52 3.19% 85.09B
GALAXY ENT
56.450 -0.650 -1.138% 4.65M 262.18M 18.05 3.92 1.68% 244.55B
MTR CORPORATION7
55.700 +0.050 +0.090% 2.64M 146.77M 21.10 1.90 2.15% 342.89B
SINO LAND
13.320 -0.020 -0.150% 5.83M 77.85M 6.11 0.63 7.36% 90.80B
HANG LUNG PPT
19.360 -0.080 -0.412% 3.18M 61.51M 10.76 0.63 3.87% 87.08B
WANT WANT CHINA
6.300 +0.090 +1.449% 8.68M 54.68M 19.33 4.38 4.26% 78.26B
GEELY AUTO2
12.120 -0.100 -0.818% 17.75M 214.68M 7.60 2.13 2.89% 110.46B
CITIC5
10.600 -0.080 -0.749% 8.76M 92.87M 6.13 0.55 3.87% 308.36B
WH GROUP
7.740 -0.060 -0.769% 27.81M 215.55M 15.37 1.87 2.58% 113.86B
SINOPEC CORP1
5.130 -0.030 -0.581% 73.83M 378.60M 8.85 0.76 9.32% 130.88B
HKEX2
273.000 -0.600 -0.219% 1.40M 381.54M 36.40 8.38 2.46% 343.46B
TECHTRONIC IND
59.850 -0.400 -0.664% 2.32M 138.58M 25.33 4.57 1.47% 109.41B
CHINA OVERSEAS
28.450 -0.050 -0.175% 9.14M 260.27M 6.94 1.10 3.16% 311.70B
TENCENT2
356.600 -6.600 -1.817% 10.49M 3.76B 37.57 9.22 0.28% 3,395.18B
CHINA UNICOM
8.210 -0.020 -0.243% 11.55M 94.57M 21.85 0.70 1.86% 251.21B
LINK REIT
96.800 -0.200 -0.206% 3.75M 362.55M 10.13 1.08 2.80% 204.18B
PETROCHINA1
4.240 -0.020 -0.469% 51.26M 216.86M 12.84 0.56 4.80% 89.46B
CNOOC2
00883.HK
10D Lo
12.880 -0.300 -2.276% 67.06M 864.39M 9.59 1.21 5.44% 575.06B
CCB2
6.190 -0.030 -0.482% 170.93M 1.06B 5.44 0.69 5.63% 1,488.18B
CHINA MOBILE
70.550 -0.300 -0.423% 6.29M 443.55M 10.78 1.21 4.56% 1,444.55B
CKI HOLDINGS1
62.200 -0.150 -0.241% 2.17M 134.75M 15.02 1.54 3.91% 164.87B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/07/18 16:08
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.