US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
28,664
+150
(0.53%)
 
RED-CHIP
4,553
+34
(0.77%)
 
HSCEI
11,320
+91
(0.81%)
GEM
133
-1
(0.33%)
 
FIN
39,181
+3
(0.01%)
 
UTI
62,194
+347
(0.56%)
PROP
42,636
+263
(0.62%)
 
COM&IND
16,447
+193
(1.19%)
 
VHSI
17
-1
(3.82%)
HSLI
2,362
+15
(0.66%)
 
HSMI
4,772
+52
(1.12%)
 
HSSI
2,132
+20
(0.98%)
Hang Seng Index*
28,664.11
150.06 (0.53%)
Turnover 59.06B
Range
28,364.85 - 28,710.22
Previous  28,514.05
Open  28,450.00
1-Month Range
26,854.66 - 28,599.77
2-Month Range
24,896.87 - 28,599.77
3-Month Range
24,896.87 - 28,599.77
52-Wk Range
24,540.63 - 31,978.14
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
81.950 -0.250 -0.304% 1.97M 160.99M 9.01 0.74 3.48% 316.02B
CLP HOLDINGS
96.300 +0.650 +0.680% 924.10K 88.36M 17.07 2.24 3.02% 243.30B
HK & CHINA GAS
17.940 +0.080 +0.448% 6.40M 114.55M 33.56 4.57 1.77% 276.03B
HSBC HOLDINGS2
65.000 +0.588 +0.913% 16.59M 1.08B 13.17 0.89 6.15% 1,323.50B
POWER ASSETS
53.350 +0.150 +0.282% 1.68M 89.44M 13.68 1.19 30.55% 113.86B
HANG SENG BANK2
189.000 +0.600 +0.318% 814.41K 152.99M 15.14 2.38 3.97% 361.34B
HENDERSON LAND
44.900 +0.050 +0.111% 1.41M 63.47M 6.49 0.67 3.46% 197.62B
SHK PPT
00016.HK
52W Hi
134.700 +0.300 +0.223% 1.57M 210.37M 7.81 0.72 3.45% 390.25B
NEW WORLD DEV1
13.300 +0.320 +2.465% 11.79M 154.94M 5.68 0.63 3.61% 135.80B
SWIRE PACIFIC A
94.900 +2.550 +2.761% 1.39M 130.19M 5.47 0.56 2.21% 85.90B
GALAXY ENT
56.150 +1.450 +2.651% 7.20M 401.11M 22.91 4.36 1.32% 243.08B
MTR CORPORATION
44.950 +0.350 +0.785% 1.29M 57.94M 15.88 1.62 7.39% 275.98B
SINO LAND
14.840 +0.020 +0.135% 1.71M 25.45M 6.81 0.70 6.60% 100.32B
HANG LUNG PPT
19.040 +0.100 +0.528% 3.45M 65.22M 10.58 0.63 3.94% 85.64B
WANT WANT CHINA
6.740 +0.160 +2.432% 10.40M 69.15M 17.46 4.63 3.62% 83.91B
GEELY AUTO
15.380 +0.460 +3.083% 33.75M 512.54M 10.78 3.34 1.89% 138.17B
CITIC
11.960 +0.120 +1.014% 3.62M 43.06M 7.92 0.64 3.01% 347.92B
WH GROUP
7.660 +0.180 +2.406% 16.77M 126.59M 12.58 1.93 3.53% 112.41B
SINOPEC CORP
6.820 +0.050 +0.739% 16.98M 115.14M 13.45 0.95 8.79% 174.00B
HKEX2
262.600 +2.600 +1.000% 2.86M 747.68M 43.55 8.74 2.06% 328.42B
CHINA OVERSEAS
29.150 +0.350 +1.215% 4.53M 131.35M 7.84 1.20 2.74% 319.37B
TENCENT2
342.200 +1.200 +0.352% 5.21M 1.77B 37.57 10.59 0.26% 3,257.87B
CHINA UNICOM
9.420 +0.030 +0.319% 10.57M 99.17M 112.25 0.79 0.66% 288.23B
LINK REIT4
89.700 -0.350 -0.389% 2.58M 231.64M 4.13 1.08 2.79% 189.45B
CHINA RES POWER
15.980 -0.120 -0.745% 2.86M 45.56M 16.47 1.02 5.48% 76.87B
PETROCHINA
5.330 +0.040 +0.756% 30.47M 161.57M 37.05 0.68 2.92% 112.46B
CNOOC
14.020 +0.100 +0.718% 19.48M 271.86M 21.26 1.37 3.57% 625.96B
CCB
6.920 +0.030 +0.435% 103.85M 716.96M 6.01 0.81 5.04% 1,663.69B
CHINA MOBILE
83.650 +0.950 +1.149% 6.55M 545.51M 12.50 1.45 7.66% 1,712.77B
CKI HOLDINGS
64.950 +0.700 +1.089% 1.07M 68.85M 15.96 1.66 3.66% 172.16B
(#) Information delayed at least 15 minutes Last Update: 2019/02/21 11:46
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.