US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
27,407
+322
(1.19%)
 
RED-CHIP
4,392
+93
(2.18%)
 
HSCEI
10,741
+184
(1.75%)
GEM
187
+0
(0.22%)
 
FIN
37,232
+395
(1.07%)
 
UTI
58,950
-44
(0.07%)
PROP
37,928
+508
(1.36%)
 
COM&IND
16,237
+236
(1.48%)
 
VHSI
19
-1
(3.34%)
HSLI
2,283
+27
(1.23%)
 
HSMI
4,540
+93
(2.10%)
 
HSSI
2,040
+28
(1.41%)
Hang Seng Index*
27,407.37
322.71 (1.19%)
Turnover 96.38B
Range
27,085.79 - 27,488.35
Previous  27,084.66
Open  27,170.02
1-Month Range
26,219.56 - 28,579.64
2-Month Range
26,219.56 - 29,083.40
3-Month Range
26,219.56 - 30,012.04
52-Wk Range
26,219.56 - 33,484.08
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS1
92.050 +0.400 +0.436% 4.84M 445.08M 10.12 0.83 3.10% 355.10B
CLP HOLDINGS
94.900 +0.050 +0.053% 2.80M 265.05M 16.83 2.21 3.07% 239.76B
HK & CHINA GAS
15.760 -0.020 -0.127% 7.57M 119.41M 29.48 4.01 2.02% 242.49B
HSBC HOLDINGS2
67.950 +0.200 +0.295% 23.17M 1.57B 18.12 1.01 5.87% 1,374.76B
POWER ASSETS
55.950 -0.250 -0.445% 1.80M 100.60M 14.35 1.25 29.13% 119.41B
HANG SENG BANK
206.800 -1.200 -0.577% 873.20K 180.77M 20.08 2.60 3.24% 395.37B
HENDERSON LAND
40.200 +0.150 +0.375% 1.95M 78.44M 5.81 0.60 3.87% 176.93B
SHK PPT
116.800 -0.200 -0.171% 4.87M 568.64M 6.78 0.68 3.98% 338.39B
NEW WORLD DEV
10.360 +0.060 +0.583% 10.00M 103.27M 12.95 0.54 4.44% 105.74B
SWIRE PACIFIC A
86.450 -0.400 -0.461% 982.50K 85.34M 4.99 0.51 2.43% 78.26B
GALAXY ENT1
52.800 +1.650 +3.226% 31.71M 1.67B 21.54 4.10 1.40% 228.10B
MTR CORPORATION
41.600 -0.400 -0.952% 3.39M 141.10M 14.70 1.50 7.98% 253.93B
SINO LAND
00083.HK
10D Hi
13.460 +0.060 +0.448% 3.93M 53.05M 6.17 0.66 7.28% 88.88B
HANG LUNG PPT
15.100 +0.060 +0.399% 4.86M 73.19M 8.34 0.50 4.97% 67.92B
WANT WANT CHINA1
6.620 +0.100 +1.534% 14.40M 95.08M 17.14 4.55 3.69% 82.41B
GEELY AUTO2
14.940 +0.800 +5.658% 70.69M 1.04B 10.47 3.24 1.94% 134.14B
CITIC
11.280 0.000 0.000% 7.76M 87.67M 7.47 0.60 3.19% 328.14B
WH GROUP
5.400 +0.010 +0.186% 59.34M 317.34M 8.87 1.36 5.01% 79.25B
SINOPEC CORP4
00386.HK
10D Hi
7.810 +0.220 +2.899% 138.90M 1.08B 15.40 1.09 7.68% 199.26B
HKEX3
224.400 +4.000 +1.815% 6.52M 1.46B 37.21 7.46 2.41% 279.77B
CHINA OVERSEAS1
00688.HK
10D Hi
25.050 +1.300 +5.474% 30.31M 747.26M 6.73 1.03 3.19% 274.45B
TENCENT7
321.600 +3.600 +1.132% 20.77M 6.71B 35.31 9.95 0.27% 3,062.50B
CHINA UNICOM2
9.410 +0.060 +0.642% 25.56M 240.33M 112.13 0.79 0.66% 287.93B
LINK REIT
76.200 -0.250 -0.327% 3.43M 261.15M 3.51 0.92 3.28% 162.22B
CHINA RES POWER
13.900 +0.220 +1.608% 5.78M 80.19M 14.33 0.89 6.30% 66.87B
PETROCHINA7
6.170 +0.120 +1.983% 183.12M 1.13B 42.89 0.79 2.53% 130.18B
CNOOC4
14.940 +0.360 +2.469% 52.66M 785.13M 22.66 1.46 3.35% 667.03B
CCB1
6.650 +0.110 +1.682% 262.24M 1.74B 5.78 0.78 5.25% 1,598.78B
CHINA MOBILE1
75.750 -0.600 -0.786% 14.90M 1.13B 11.32 1.31 8.46% 1,551.02B
CKI HOLDINGS
61.400 -0.500 -0.808% 2.56M 157.63M 15.09 1.57 3.88% 162.75B
(#) Information delayed at least 15 minutes Last Update: 2018/09/19 16:08
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.