US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
28,268
+87
(0.31%)
 
RED-CHIP
4,258
+4
(0.10%)
 
HSCEI
10,649
+57
(0.54%)
GEM
215
+0
(0.37%)
 
FIN
38,292
+136
(0.36%)
 
UTI
57,919
+541
(0.94%)
PROP
38,121
+108
(0.29%)
 
COM&IND
17,062
+27
(0.16%)
 
VHSI
18
-1
(3.76%)
HSLI
2,384
+8
(0.35%)
 
HSMI
4,784
+42
(0.89%)
 
HSSI
2,294
+17
(0.77%)
Hang Seng Index*
28,268.79
87.11 (0.31%)
Turnover 39.29B
Range
28,223.95 - 28,386.38
Previous  28,181.68
Open  28,352.11
1-Month Range
27,830.75 - 30,012.04
2-Month Range
27,830.75 - 31,521.13
3-Month Range
27,830.75 - 31,592.56
52-Wk Range
26,381.14 - 33,484.08
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS2
82.900 -0.500 -0.600% 3.39M 282.06M 9.11 0.74 3.44% 319.80B
CLP HOLDINGS
88.450 +0.300 +0.340% 1.97M 174.35M 15.68 2.06 3.29% 223.46B
HK & CHINA GAS
15.740 +0.240 +1.548% 10.11M 158.44M 29.45 4.01 2.02% 242.18B
HSBC HOLDINGS2
73.100 -0.050 -0.068% 2.83M 207.07M 19.49 1.09 5.45% 1,484.19B
POWER ASSETS
57.850 +0.300 +0.521% 686.77K 39.66M 14.83 1.29 28.18% 123.47B
HANG SENG BANK
200.800 -0.400 -0.199% 297.02K 59.74M 19.50 2.53 3.34% 383.90B
HENDERSON LAND
40.750 -0.050 -0.123% 1.91M 78.36M 5.89 0.61 3.82% 179.35B
SHK PPT-500
117.000 +1.000 +0.862% 1.05M 123.20M 8.11 0.68 3.50% 338.95B
NEW WORLD DEV1
10.760 -0.040 -0.370% 4.02M 43.40M 13.45 0.56 4.28% 109.92B
SWIRE PACIFIC A
83.850 -0.350 -0.416% 392.54K 33.03M 4.84 0.50 2.50% 75.90B
BANK OF E ASIA
30.650 +0.050 +0.163% 408.36K 12.53M 9.55 1.63 4.18% 86.05B
GALAXY ENT
63.500 -0.100 -0.157% 2.10M 134.03M 25.91 4.93 1.17% 274.27B
MTR CORPORATION1
42.400 +0.050 +0.118% 576.51K 24.41M 14.98 1.53 7.83% 258.79B
SINO LAND
12.620 -0.020 -0.158% 621.88K 7.86M 10.61 0.62 4.20% 83.33B
HANG LUNG PPT
15.660 -0.260 -1.633% 1.58M 24.84M 8.65 0.52 4.79% 70.43B
CHINA MER PORT
15.620 0.000 0.000% 1.73M 27.13M 8.49 0.70 13.83% 51.93B
WANT WANT CHINA
6.850 -0.030 -0.436% 2.91M 19.78M 17.74 4.71 3.56% 85.28B
GEELY AUTO
20.400 +0.300 +1.493% 10.30M 210.06M 14.30 4.43 1.42% 183.15B
CITIC
10.580 +0.020 +0.189% 1.19M 12.60M 7.01 0.57 3.40% 307.77B
WH GROUP
6.170 +0.080 +1.314% 16.35M 100.15M 10.14 1.56 4.38% 90.55B
SINOPEC CORP
7.050 0.000 0.000% 28.08M 197.82M 13.90 0.98 8.50% 179.87B
HKEX4
233.400 +1.400 +0.603% 1.52M 356.22M 38.71 7.76 2.31% 290.99B
CHINA OVERSEAS
24.250 -0.150 -0.615% 5.24M 127.25M 6.52 1.00 3.30% 265.69B
TENCENT
378.400 +2.600 +0.692% 6.02M 2.29B 41.54 11.71 0.23% 3,596.59B
CHINA UNICOM1
9.340 -0.010 -0.107% 6.80M 63.47M 111.29 0.78 0.67% 285.79B
LINK REIT
74.250 -0.150 -0.202% 754.06K 56.23M 3.42 0.89 3.36% 159.75B
CHINA RES POWER
14.840 +0.480 +3.343% 4.51M 66.30M 15.30 0.95 5.90% 71.39B
PETROCHINA
5.530 -0.030 -0.540% 24.97M 138.10M 38.44 0.71 2.82% 116.68B
CNOOC
00883.HK
10D Lo
12.300 -0.260 -2.070% 40.66M 503.41M 18.65 1.21 4.07% 549.16B
CCB
6.840 +0.050 +0.736% 77.34M 530.53M 5.94 0.80 5.10% 1,644.45B
(#) Information delayed at least 15 minutes Last Update: 2018/07/18 12:30
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.