US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
25,654
-139
(0.54%)
 
RED-CHIP
4,216
-17
(0.38%)
 
HSCEI
10,405
-74
(0.70%)
GEM
153
-5
(2.99%)
 
FIN
35,819
-149
(0.41%)
 
UTI
55,789
+140
(0.25%)
PROP
35,201
+191
(0.55%)
 
COM&IND
14,664
-171
(1.15%)
 
VHSI
24
+0
(2.69%)
HSLI
2,123
-7
(0.32%)
 
HSMI
4,274
-7
(0.16%)
 
HSSI
1,981
+4
(0.21%)
Hang Seng Index*
25,654.43
138.44 (0.54%)
Turnover 79.37B
Range
25,489.86 - 25,874.36
Previous  25,792.87
Open  25,874.36
1-Month Range
24,540.63 - 26,530.87
2-Month Range
24,540.63 - 28,031.81
3-Month Range
24,540.63 - 28,579.64
52-Wk Range
24,540.63 - 33,484.08
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
79.950 -0.400 -0.498% 3.38M 270.06M 8.79 0.72 3.57% 308.31B
CLP HOLDINGS
87.400 +0.350 +0.402% 2.81M 244.87M 15.50 2.03 3.33% 220.81B
HK & CHINA GAS
15.100 +0.040 +0.266% 10.46M 157.92M 28.25 3.84 2.11% 232.33B
HSBC HOLDINGS3
65.250 +0.500 +0.772% 16.06M 1.05B 17.40 0.97 6.11% 1,321.52B
POWER ASSETS
53.050 +0.050 +0.094% 1.86M 98.76M 13.60 1.19 30.73% 113.22B
HANG SENG BANK
178.600 -0.900 -0.501% 1.39M 248.97M 17.34 2.25 3.75% 341.46B
HENDERSON LAND1
37.650 +0.450 +1.210% 2.31M 86.93M 5.44 0.57 4.13% 165.71B
SHK PPT2
102.700 -0.200 -0.194% 2.22M 227.54M 5.96 0.55 4.53% 297.54B
NEW WORLD DEV1
10.300 +0.040 +0.390% 7.25M 74.49M 4.40 0.49 4.66% 105.07B
SWIRE PACIFIC A
85.450 +0.750 +0.885% 1.14M 97.38M 4.93 0.51 2.46% 77.35B
GALAXY ENT1
44.400 +0.300 +0.680% 13.38M 598.91M 18.12 3.45 1.67% 191.84B
MTR CORPORATION1
38.950 +0.050 +0.129% 1.93M 75.27M 13.76 1.41 8.52% 239.10B
SINO LAND1
12.640 +0.020 +0.158% 2.18M 27.57M 5.80 0.60 7.75% 83.46B
HANG LUNG PPT
14.840 -0.020 -0.135% 2.40M 35.55M 8.20 0.49 5.05% 66.75B
WANT WANT CHINA2
5.740 +0.060 +1.056% 40.89M 233.31M 14.87 3.95 4.25% 71.46B
GEELY AUTO
14.860 -0.240 -1.589% 34.23M 510.38M 10.42 3.23 1.95% 133.43B
CITIC1
12.260 +0.120 +0.988% 6.94M 85.02M 8.12 0.66 2.94% 356.65B
WH GROUP
6.210 -0.010 -0.161% 26.22M 162.98M 10.20 1.57 4.35% 91.13B
SINOPEC CORP3
6.510 -0.150 -2.252% 124.80M 806.01M 12.84 0.91 9.21% 166.09B
HKEX
225.600 +0.800 +0.356% 2.34M 526.25M 37.41 7.50 2.39% 282.14B
CHINA OVERSEAS2
25.300 +0.250 +0.998% 9.64M 243.43M 6.80 1.04 3.16% 277.19B
TENCENT8
272.200 -2.200 -0.802% 21.33M 5.82B 29.88 8.42 0.32% 2,591.41B
CHINA UNICOM
8.510 -0.010 -0.117% 19.42M 165.65M 101.40 0.71 0.73% 260.39B
LINK REIT2
00823.HK
10D Hi
73.650 +1.350 +1.867% 5.66M 413.25M 3.39 0.89 3.39% 156.79B
CHINA RES POWER1
14.640 -0.060 -0.408% 12.98M 189.60M 15.09 0.94 5.98% 70.42B
PETROCHINA7
5.670 -0.210 -3.571% 163.70M 928.66M 39.41 0.73 2.75% 119.63B
CNOOC4
12.700 -0.620 -4.655% 116.09M 1.47B 19.26 1.25 3.94% 567.02B
CCB
6.420 -0.020 -0.311% 182.15M 1.17B 5.58 0.75 5.43% 1,543.48B
CHINA MOBILE
75.100 0.000 0.000% 14.46M 1.09B 11.23 1.30 8.53% 1,537.71B
CKI HOLDINGS
57.900 +0.200 +0.347% 860.02K 49.77M 14.23 1.48 4.11% 153.47B
(#) Information delayed at least 15 minutes Last Update: 2018/11/14 16:09
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.