US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,999.81 Last Update: 2026/01/14 16:08
151.34(0.56%) 340.39B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
21187.HK +6.522%
UB-HSI @EP2
20529.HK -8.824%
UB-HSI @EP2
20528.HK -4.348%
UB_HSI RC28
69160.HK +27.660%
MS_HSI RC28
68936.HK +29.787%
HS_HSI RC28
69432.HK +33.333%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
29913.HK
+42.268% 9.32M 61D
JPALIBA@EC26
14473.HK
+169.231% 4.88M 8D
MSALIBA@EC26
29783.HK
+36.220% 4.46M 57D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
+12.245% 3.25M 83D
CITENCT@EC26
15213.HK
+7.080% 3.15M 124D
MSTENCT@EC26
23051.HK
+12.037% 1.93M 83D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
23422.HK
+6.557% 25.33M 87D
UB-HKEX@EC2
15854.HK
+6.667% 642.25K 64D
CI-HKEX@EC2
23383.HK
+4.396% 23.93M 86D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC26
19639.HK
+22.115% 3.97M 94D
CIKUASO@EC26
19308.HK
+30.769% 485.19K 63D
MSKUASO@EC26
20137.HK
+18.269% 4.00M 94D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC26
19892.HK
-31.373% 623.95K 32D
MSMTUAN@EC26
20964.HK
-30.435% 6.79M 27D
UBMTUAN@EC26
19942.HK
-31.707% 1.03M 32D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
+39.381% 1.72M 138D
JP_ALIBARC26
68650.HK
+49.425% 23.95M 205D
SG_ALIBARC26
56908.HK
+36.957% 8.84M 193D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
63637.HK
+20.000% 1.68M 101D
SG_TENCTRC26
54791.HK
+12.941% 3.30M 109D
BP_TENCTRC26
68298.HK
+12.766% 175.90K 11D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
67489.HK
+8.889% 2.08M 577D
UB_HKEX RC28
66410.HK
+9.524% 1.34M 573D
BP_HKEX RC28
55773.HK
+4.444% 629.48K 563D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_PINANRC28
60525.HK
-20.000% 957.70K 701D
JP_PINANRC28
61191.HK
-14.607% 1.80M 614D
UB_PINANRC28
66540.HK
-27.907% 676.22K 715D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARP28
54347.HK
-84.848% 77.77K 640D
SG_ALIBARP28
64209.HK
-54.545% 897.00K 710D
HS_ALIBARP28
63846.HK
-54.198% 8.22M 635D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JPCP&CC@EC2
16450.HK JP 0.066 +0.045 +214.286% 79.75K
CT-PAHT@EC2
20329.HK CT 0.031 +0.021 +210.000% 759.00
UBCP&CC@EC2
16466.HK UB 0.061 +0.040 +190.476% 249.30K
JPALIBA@EC26
14473.HK JP 0.035 +0.022 +169.231% 4.88M
JPALIHI@EC26
20462.HK JP 0.130 +0.075 +136.364% 9.67M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP-TRIP@EC2
22541.HK JP 0.014 -0.023 -62.162% 10.94K
MS-TRIP@EC2
20759.HK MS 0.022 -0.035 -61.404% 411.88K
GJ-TRIP@EC2
21620.HK GJ 0.022 -0.034 -60.714% 89.97K
UB-TRIP@EC2
22540.HK UB 0.035 -0.037 -51.389% 102.21K
MSUBTEC@EC26
18889.HK MS 0.010 -0.010 -50.000% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
20890.HK JP 0.044 -0.002 -4.348% 181.66M
UB-HSI @EC2
23091.HK UB 0.144 +0.007 +5.109% 177.31M
UB-HSI @EP2
21347.HK UB 0.062 -0.003 -4.615% 175.03M
UB-HSI @EP2
20528.HK UB 0.044 -0.002 -4.348% 173.78M
UBTENCT@EC26
23296.HK UB 0.107 +0.009 +9.184% 90.34M
Real Time Quotes. Last updated:2026/01/14 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_TRIP RP27
54804.HK JP 0.098 +0.062 +172.222% 2.42M
UB_TRIP RP27
54483.HK UB 0.114 +0.061 +115.094% 3.45M
SG_TRIP RP28
54309.HK SG 0.132 +0.053 +67.089% 1.90M
JP_TRIP RP27
54403.HK JP 0.159 +0.061 +62.245% 2.11M
SG_DJIA RP27
49944.HK SG 0.021 +0.008 +61.538% 11.00K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_ALIBARP28
67874.HK MS 0.011 -0.017 -60.714% 408.53K
JP_ALIBARP28
64863.HK JP 0.010 -0.012 -54.545% 354.33K
SG_ALIBARP28
64209.HK SG 0.010 -0.012 -54.545% 897.00K
HS_ALIBARP28
63846.HK HS 0.060 -0.071 -54.198% 8.22M
SG_ALIBARP28
64176.HK SG 0.014 -0.016 -53.333% 2.94M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RC28
68936.HK MS 0.061 +0.014 +29.787% 774.39M
JP_HSI RP28
59031.HK JP 0.037 -0.019 -33.929% 737.60M
CI_HSI RP28
54542.HK CI 0.045 -0.015 -25.000% 694.89M
JP_HSI RC28
69262.HK JP 0.072 +0.013 +22.034% 688.10M
HS_HSI RP28
57303.HK HS 0.042 -0.015 -26.316% 685.02M
Real Time Quotes. Last updated:2026/01/14 16:01
(#) Quote is delayed for at least 15 mins
UBALIBA@EC26
29913.HK
0.138 +42.268%
CITENCT@EC26
15213.HK
0.121 +7.080%
JPALIBA@EC26
14473.HK
0.035 +169.231%
JP-HSI @EC2
21187.HK
0.049 +6.522%
UB-HSI @EP2
20529.HK
0.031 -8.824%
UB_HSI RC28
69160.HK
0.060 +27.660%
MS_HSI RC28
68936.HK
0.061 +29.787%
HS_HSI RC28
69432.HK
0.060 +33.333%
UB_HSI RP28
54239.HK
0.041 -26.786%
UB_HSI RP28
59892.HK
0.045 -23.729%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,500 - 27,599
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
Jan 13 Close 26,848.47
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
Last Update: 2026-01-13 23:30 Prev. BearPrev. Bull
Market Analysis (14/01/2026)
Turnover Ratio
Call
7.7B 2.3 %
Put
2.2B 0.6 %
Bull
6.1B 1.8 %
Bear
8.8B 2.6 %
Total
24.8B 7.3 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
18783.HK
JP 0.000% Jan 29
JP-HSI @EC2
18784.HK
JP +15.000% Jan 29
CT-HSI @EC2
18908.HK
CT 0.000% Jan 29
CT-HSI @EC2
18909.HK
CT +21.429% Jan 29
SG-HSI @EC2
18937.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
20345.HK
BP 0.000% Jan 29
JP-HSI @EP2
18782.HK
JP 0.000% Jan 29
CT-HSI @EP2
18907.HK
CT 0.000% Jan 29
UB-HSI @EP2
18986.HK
UB 0.000% Jan 29
SG-HSI @EP2
19219.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT +1.515% Jun 29
CT_HSI RC26
63013.HK
CT +1.471% Jun 29
CT_HSI RC26
63016.HK
CT +1.429% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -15.385% Feb 26
SG_HSI RP26
53150.HK
SG -18.421% Apr 29
SG_HSI RP26
53152.HK
SG -9.836% Apr 29
SG_HSI RP26
53155.HK
SG -9.195% Apr 29
SG_HSI RP26
53156.HK
SG -7.080% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.