US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,220.02 Last Update: 2025/11/21 16:08
615.55(2.38%) 285.70B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
21348.HK -27.451%
JP-HSI @EC2
21187.HK -27.273%
BI-HSI @EC2
21318.HK -28.125%
UB_HSI RP28
55656.HK N/A
UB_HSI RC28
58923.HK -73.494%
MS_HSI RP28
55306.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
21400.HK
-33.333% 81.18M 91D
MSALIBA@EC26
14689.HK
-37.705% 3.53M 39D
JPALIBA@EC26
14473.HK
-36.232% 111.69M 44D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
13630.HK
+4.688% 85.83M 271D
MSXIAMI@EC26
22321.HK
+7.955% 4.14M 106D
UBXIAMI@EC26
29927.HK
+6.452% 1.12M 190D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
20687.HK
-18.919% 518.82K 57D
MSTENCT@EC26
19832.HK
-20.588% 2.80M 79D
UBTENCT@EC26
19563.HK
-16.176% 72.85M 79D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT-SMIC@EC2
28066.HK
-22.078% 20.28K 177D
CI-SMIC@EC2
29866.HK
-22.059% 327.57K 172D
UB-SMIC@EC2
21402.HK
-29.688% 294.08K 91D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC26
19892.HK
-18.333% 922.41K 71D
CIMTUAN@EC25
19939.HK
-32.000% 387.24K 17D
JPMTUAN@EC26
20060.HK
-20.755% 55.28M 66D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_ALIBARC26
57592.HK
-56.376% 9.66M 67D
BP_ALIBARC26
57593.HK
-86.458% 862.73K 67D
JP_ALIBARC26
57348.HK
-61.702% 5.47M 78D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC26
69461.HK
-28.409% 233.47K 90D
BP_TENCTRC26
55699.HK
-46.552% 822.39K 67D
JP_TENCTRC26
55299.HK
-38.571% 686.77K 188D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_SMIC RC26
58279.HK
-82.143% 930.40K 89D
UB_SMIC RC26
63595.HK
-77.612% 7.89M 92D
UB_SMIC RC26
61294.HK
-56.977% 6.93M 96D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC28
63774.HK
+31.579% 3.68M 808D
HS_XIAMIRC27
65728.HK
+2.817% 878.55K 507D
HS_XIAMIRC26
55191.HK
+10.870% 11.00M 194D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
69681.HK
-40.426% 1.45M 612D
BP_HKEX RC28
55773.HK
-28.788% 577.91K 612D
UB_HKEX RC27
62570.HK
-55.263% 370.63K 495D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
17925.HK JP 0.030 +0.016 +114.286% 964.38K
SGPOMRT@EC26
21515.HK SG 0.020 +0.010 +100.000% 980.00
CT-HSI @EP2
18089.HK CT 0.028 +0.014 +100.000% 284.83K
UB-HSI @EP2
18024.HK UB 0.028 +0.013 +86.667% 1.19M
BI-HSI @EP2
18060.HK BI 0.025 +0.011 +78.571% 33.66K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG-TSLA@RC2
10688.HK SG 0.017 -0.080 -82.474% 14.30K
UBPETCH@EC25
17433.HK UB 0.051 -0.157 -75.481% 14.62K
MSPINAN@EC25
18269.HK MS 0.036 -0.098 -73.134% 397.75K
CIALIBA@EC25
16775.HK CI 0.027 -0.073 -73.000% 30.19K
BIPETCH@EC25
17446.HK BI 0.058 -0.142 -71.000% 6.45K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
BI-HSI @EP2
20721.HK BI 0.121 +0.028 +30.108% 293.82M
JP-HSI @EC2
21187.HK JP 0.040 -0.015 -27.273% 267.41M
UB-HSI @EP2
19685.HK UB 0.073 +0.021 +40.385% 265.24M
UB-HSI @EP2
18986.HK UB 0.072 +0.025 +53.191% 263.05M
UB-HSI @EC2
19636.HK UB 0.037 -0.021 -36.207% 261.55M
Real Time Quotes. Last updated:2025/11/21 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_ALIBARP28
54275.HK SG 0.025 +0.013 +108.333% 1.18M
CT_HSI RP28
55120.HK CT 0.124 +0.063 +103.279% 21.21M
BI_HSI RP28
54994.HK BI 0.123 +0.062 +101.639% 8.29M
BP_HSI RP28
55163.HK BP 0.125 +0.063 +101.613% 12.78M
HS_ALIBARP28
55203.HK HS 0.131 +0.066 +101.538% 11.68M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_ALIBARC26
60053.HK SG 0.012 -0.083 -87.368% 39.51K
HS_HSI RC28
61270.HK HS 0.010 -0.064 -86.486% 109.07M
HS_HSI RC28
59703.HK HS 0.010 -0.059 -85.507% 188.25K
UB_ALIBARC26
57472.HK UB 0.015 -0.086 -85.149% 250.03K
JP_HSI RC28
59354.HK JP 0.010 -0.057 -85.075% 191.41K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
55782.HK SG 0.082 0.000 0.000% 762.04M
JP_HSI RP28
55397.HK JP 0.089 0.000 0.000% 658.24M
MS_HSI RP28
55306.HK MS 0.082 0.000 0.000% 614.77M
HS_HSI RP28
55536.HK HS 0.084 0.000 0.000% 589.69M
HS_HSI RC28
58994.HK HS 0.045 -0.063 -58.333% 550.55M
Real Time Quotes. Last updated:2025/11/21 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
21348.HK
0.037 -27.451%
UBALIBA@EC26
21400.HK
0.034 -33.333%
MSALIBA@EC26
14689.HK
0.038 -37.705%
UBXIAMI@EC26
13630.HK
0.067 +4.688%
MSXIAMI@EC26
22321.HK
0.095 +7.955%
UB_HSI RP28
55656.HK
0.084 N/A
UB_HSI RC28
58923.HK
0.022 -73.494%
MS_HSI RP28
55306.HK
0.082 N/A
BP_HSI RC28
55691.HK
0.024 -71.084%
MS_HSI RC28
60238.HK
0.018 -78.049%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,700 - 26,799
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
26,300 - 26,399
Nov 20 Close 25,835.57
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
Last Update: 2025-11-20 23:30 Prev. BearPrev. Bull
Market Analysis (21/11/2025)
Turnover Ratio
Call
5.8B 2.0 %
Put
2.7B 1.0 %
Bull
10.8B 3.8 %
Bear
5.7B 2.0 %
Total
25.0B 8.8 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
16978.HK
JP -47.826% Nov 27
UB-HSI @EC2
17092.HK
UB -49.612% Nov 27
BI-HSI @EC2
17112.HK
BI -48.462% Nov 27
GJ-HSI @EC2
17144.HK
GJ -43.571% Nov 27
HS-HSI @EC2
17235.HK
HS -50.394% Nov 27
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
16814.HK
BP 0.000% Nov 27
JP-HSI @EP2
16975.HK
JP 0.000% Nov 27
UB-HSI @EP2
17093.HK
UB 0.000% Nov 27
BI-HSI @EP2
17111.HK
BI 0.000% Nov 27
GJ-HSI @EP2
17145.HK
GJ -9.091% Nov 27
Name/Symbol Issuer Change(%)# Maturity
GJ_HSI RC25
50064.HK
GJ -7.778% Nov 27
GJ_HSI RC25
50180.HK
GJ -8.235% Nov 27
GJ_HSI RC25
50181.HK
GJ -8.046% Nov 27
GJ_HSI RC25
50298.HK
GJ -8.537% Nov 27
GJ_HSI RC25
50299.HK
GJ -8.333% Nov 27
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB +35.227% Feb 26
SG_HSI RP26
53150.HK
SG +37.349% Apr 29
SG_HSI RP26
53152.HK
SG +29.630% Apr 29
SG_HSI RP26
53155.HK
SG +20.588% Apr 29
SG_HSI RP26
53156.HK
SG +18.125% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.