US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,388.44 Last Update: 2026/05/13 16:08
40.53(0.15%) 277.77B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
SG-HSI @EC2
26590.HK -1.887%
HS-HSI @EC2
23723.HK -3.333%
JP-HSI @EC2
23979.HK +1.961%
JP_HSI RC28
53630.HK +2.703%
SG_HSI RC28
54294.HK +6.452%
SG_HSI RC28
54558.HK +5.263%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC26
27659.HK
+7.813% 2.89M 92D
UBTENCT@EC26
26875.HK
+4.167% 1.06M 91D
DSTENCT@EC27
15080.HK
-9.091% 2.59K 211D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
26538.HK
-4.167% 62.19M 68D
JPALIBA@EC26
26480.HK
-5.479% 74.18M 68D
MSALIBA@EC26
26223.HK
-4.000% 2.39M 73D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC26
27577.HK
-9.735% 855.68K 130D
BIKUASO@EC26
29806.HK
-12.800% 1.16M 43D
MSKUASO@EC26
27499.HK
-9.009% 3.99M 130D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS-SMIC@EC2
20113.HK
-18.333% 3.04M 48D
JP-SMIC@EC2
25570.HK
-14.634% 13.46M 110D
CI-SMIC@EC2
20290.HK
-36.735% 844.95K 9D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HUHUAHO@EC26
26125.HK
-3.191% 2.17M 6D
MSHUAHO@EC26
26913.HK
-1.163% 1.11M 71D
BIHUAHO@EC26
25381.HK
0.000% 549.41K 92D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
69923.HK
+32.258% 2.54M 76D
UB_TENCTRC26
58811.HK
-9.091% 750.00 47D
UB_TENCTRC26
66661.HK
+57.143% 2.53M 86D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
57291.HK
-5.128% 3.83M 91D
JP_ALIBARC26
53568.HK
0.000% 0.00 127D
UB_ALIBARC26
69165.HK
0.000% 2.30M 107D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_SMIC RC26
54867.HK
-49.206% 1.40M 138D
UB_SMIC RC26
64257.HK
-20.611% 5.06M 114D
SG_SMIC RC26
53348.HK
-29.032% 4.54M 137D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_KUASORC26
68639.HK
-8.571% 1.24M 76D
UB_KUASORC26
55794.HK
-13.978% 831.67K 107D
MS_KUASORC26
55209.HK
-10.833% 69.37K 159D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
54750.HK
+2.941% 238.69K 626D
UB_HKEX RC28
54895.HK
0.000% 455.26K 612D
SG_HKEX RC27
61612.HK
+4.167% 99.59K 246D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CI-AAC @EC2
22966.HK CI 0.068 +0.055 +423.077% 40.57K
JP-AAC @EC2
24973.HK JP 0.101 +0.078 +339.130% 5.47M
HS-AAC @EC2
25085.HK HS 0.077 +0.057 +285.000% 1.08M
JP-AAC @EC2
23580.HK JP 0.042 +0.031 +281.818% 210.00
MS-AAC @EC2
24356.HK MS 0.079 +0.058 +276.190% 1.16M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JPCITSE@EC26
22765.HK JP 0.010 -0.028 -73.684% 0.00
BICITSE@EC26
24266.HK BI 0.010 -0.027 -72.973% 0.00
GJJDCOM@EP26
24197.HK GJ 0.010 -0.020 -66.667% 296.70K
HUJDCOM@EP26
22446.HK HU 0.016 -0.030 -65.217% 6.03K
UBJDCOM@EP26
25275.HK UB 0.016 -0.028 -63.636% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
23979.HK JP 0.052 +0.001 +1.961% 126.95M
JP-HSI @EP2
26359.HK JP 0.071 -0.003 -4.054% 117.57M
GJXIAMI@EC26
28428.HK GJ 0.102 +0.003 +3.030% 87.38M
JP-HSI @EC2
26361.HK JP 0.058 +0.001 +1.754% 84.74M
UB-HSI @EC2
26466.HK UB 0.052 +0.001 +1.961% 81.84M
Real Time Quotes. Last updated:2026/05/13 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_TENCTRC26
53330.HK SG 0.034 +0.019 +126.667% 579.47K
JP_CLIFERP28
69755.HK JP 0.023 +0.012 +109.091% 1.45K
UB_JDCOMRC28
58558.HK UB 0.192 +0.097 +102.105% 2.29M
JP_CATL RC26
55144.HK JP 0.112 +0.055 +96.491% 693.92K
SG_JDCOMRC27
58842.HK SG 0.194 +0.093 +92.079% 83.86K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_BYD RC26
61013.HK SG 0.010 -0.044 -81.481% 22.46K
BP_HUAHORC26
55052.HK BP 0.020 -0.076 -79.167% 280.66K
UB_BYD RC26
60363.HK UB 0.010 -0.038 -79.167% 30.87K
BP_JDCOMRP28
57650.HK BP 0.028 -0.093 -76.860% 82.13K
SG_HUAHORC26
54869.HK SG 0.025 -0.078 -75.728% 750.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP29
56176.HK JP 0.045 -0.002 -4.255% 498.67M
JP_HSI RC28
56034.HK JP 0.045 +0.002 +4.651% 497.08M
CI_HSI RP28
56366.HK CI 0.042 0.000 0.000% 448.50M
HS_HSI RP29
56508.HK HS 0.042 0.000 0.000% 444.48M
CI_HSI RC28
55355.HK CI 0.041 -0.001 -2.381% 429.62M
Real Time Quotes. Last updated:2026/05/13 16:01
(#) Quote is delayed for at least 15 mins
SG-HSI @EC2
26590.HK
0.052 -1.887%
UBALIBA@EC26
26538.HK
0.069 -4.167%
BPTENCT@EC26
28011.HK
0.065 +10.169%
HS-HSI @EC2
23723.HK
0.029 -3.333%
MSTENCT@EC26
27659.HK
0.069 +7.813%
JP_HSI RC28
53630.HK
0.038 +2.703%
SG_HSI RC28
54294.HK
0.033 +6.452%
SG_HSI RC28
54558.HK
0.040 +5.263%
UB_HSI RP28
56350.HK
0.042 N/A
UB_HSI RP28
61910.HK
0.053 -3.636%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,000 - 27,099
26,900 - 26,999
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
May 12 Close 26,347.91
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Last Update: 2026-05-12 23:30 Prev. BearPrev. Bull
Market Analysis (13/05/2026)
Turnover Ratio
Call
4.7B 1.7 %
Put
1.1B 0.4 %
Bull
5.0B 1.8 %
Bear
4.2B 1.5 %
Total
15.0B 5.4 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22977.HK
JP 0.000% May 28
JP-HSI @EC2
22978.HK
JP -2.857% May 28
SG-HSI @EC2
23087.HK
SG 0.000% May 28
UB-HSI @EC2
23090.HK
UB -3.125% May 28
UB-HSI @EC2
23091.HK
UB 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
22976.HK
JP 0.000% May 28
JP-HSI @EP2
22980.HK
JP -23.077% May 28
UB-HSI @EP2
23089.HK
UB 0.000% May 28
UB-HSI @EP2
23092.HK
UB 0.000% May 28
BI-HSI @EP2
23125.HK
BI 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -1.563% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63657.HK
CT 0.000% Jun 29
HS_HSI RC26
51449.HK
HS 0.000% Jul 30
HS_HSI RC26
51622.HK
HS 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RP26
64740.HK
HS -1.190% Sep 29
CT_HSI RP26
53923.HK
CT 0.000% Dec 30
CT_HSI RP26
56506.HK
CT 0.000% Dec 30
CT_HSI RP27
60428.HK
CT +0.495% Feb 25
CT_HSI RP27
60829.HK
CT 0.000% Feb 25
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.