US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
19,073.71 Last Update: 2024/05/14 16:09
41.35(0.22%) 143.09B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
20317.HK 0.000%
JP-HSI @EC2
20306.HK -2.128%
HS-HSI @EC2
21335.HK -1.493%
UB_HSI RC26
57572.HK +1.786%
JP_HSI RC26
57538.HK -1.667%
UB_HSI RP26
51789.HK -5.660%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC24
21311.HK
+10.227% 30.99M 89D
UBALIBA@EC24
20718.HK
+8.333% 20.24M 69D
UBALIBA@EC24
20764.HK
+10.390% 3.45M 145D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC24
22424.HK
+6.494% 7.07M 67D
JPTENCT@EC24
20487.HK
+7.207% 141.90M 69D
UBTENCT@EC24
20122.HK
+8.182% 111.38M 69D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-CTWR@EC2
15499.HK
+281.818% 1.77M 23D
DS-CTWR@EC2
13462.HK
+72.727% 218.64K 23D
CT-CTWR@EC2
15212.HK
+46.154% 265.68K 28D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
20982.HK
+1.299% 41.62M 87D
UB-HKEX@EC2
22404.HK
-2.151% 2.89M 69D
MS-HKEX@EC2
22206.HK
+1.220% 5.37M 171D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EP24
24611.HK
-4.444% 27.82M 149D
MSTENCT@EP24
24730.HK
-11.364% 821.94K 104D
JPTENCT@EP24
24746.HK
-9.804% 33.52M 104D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC25
57330.HK
+14.545% 1.02M 165D
UB_TENCTRC24
56509.HK
+13.514% 2.25M 111D
UB_TENCTRC24
56998.HK
+20.000% 5.91M 102D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC25
57553.HK
+20.833% 7.22M 165D
UB_ALIBARC24
56991.HK
+17.857% 2.10M 132D
SG_ALIBARC25
57157.HK
+20.482% 6.33M 176D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRP26
55973.HK
-12.000% 476.86K 655D
SG_TENCTRP26
55974.HK
-11.905% 1.04M 656D
MS_TENCTRP26
56566.HK
-14.634% 739.48K 677D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_MTUANRP26
50501.HK
+4.000% 623.13K 430D
HS_MTUANRP25
56185.HK
+7.778% 1.75M 417D
SG_MTUANRP24
54562.HK
+2.778% 777.41K 152D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC25
57644.HK
+48.276% 4.08M 172D
UB_XIAMIRC25
57230.HK
+23.529% 1.86M 174D
JP_XIAMIRC25
56976.HK
+20.000% 3.89M 210D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB-CTWR@EC2
15499.HK UB 0.042 +0.031 +281.818% 1.77M
JP-CTWR@EC2
15601.HK JP 0.020 +0.010 +100.000% 128.39K
CT-GEG @EP2
22213.HK CT 0.095 +0.041 +75.926% 6.69K
MS-GEG @EP2
22171.HK MS 0.100 +0.043 +75.439% 92.03K
DS-CTWR@EC2
13462.HK DS 0.019 +0.008 +72.727% 218.64K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS-AGBK@EC2
17041.HK MS 0.026 -0.043 -62.319% 4.12K
BIPINAN@EC24
21264.HK BI 0.010 -0.016 -61.538% 49.15K
UB-AGBK@EC2
17016.HK UB 0.028 -0.042 -60.000% 77.59K
UBYKENR@EC24
22759.HK UB 0.065 -0.070 -51.852% 833.31K
JP-AGBK@EC2
16860.HK JP 0.041 -0.041 -50.000% 17.25K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
24311.HK JP 0.066 -0.001 -1.493% 162.08M
UB-HSI @EC2
20317.HK UB 0.086 0.000 0.000% 161.15M
SG-HSI @EC2
20561.HK SG 0.072 -0.002 -2.703% 152.95M
UB-HSI @EP2
23827.HK UB 0.048 -0.001 -2.041% 152.05M
UB-HSI @EP2
24400.HK UB 0.063 0.000 0.000% 149.70M
Real Time Quotes. Last updated:2024/05/14 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_AIA RP24
52904.HK JP 0.033 +0.018 +120.000% 595.15K
JP_CMB RP24
50171.HK JP 0.027 +0.014 +107.692% 0.00
JP_PINANRP24
59095.HK JP 0.031 +0.014 +82.353% 128.97K
SG_PINANRP24
59080.HK SG 0.030 +0.013 +76.471% 105.04K
HS_PINANRP25
61292.HK HS 0.031 +0.013 +72.222% 4.00K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP26
51803.HK JP 0.010 -0.019 -65.517% 16.96K
HS_HSI RP26
58613.HK HS 0.010 -0.018 -64.286% 19.53K
SG_HSI RP26
56926.HK SG 0.010 -0.018 -64.286% 0.00
GJ_HSI RP26
53050.HK GJ 0.010 -0.018 -64.286% 15.51K
CT_HSI RP26
56776.HK CT 0.010 -0.018 -64.286% 21.59K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP26
51074.HK JP 0.055 -0.001 -1.786% 305.84M
UB_HSI RP26
51789.HK UB 0.050 -0.003 -5.660% 302.64M
SG_HSI RP26
57136.HK SG 0.054 -0.002 -3.571% 277.57M
UB_HSI RC26
57753.HK UB 0.059 0.000 0.000% 224.86M
JP_HSI RC26
57538.HK JP 0.059 -0.001 -1.667% 173.70M
Real Time Quotes. Last updated:2024/05/14 16:01
(#) Quote is delayed for at least 15 mins
UB-CTWR@EC2
15499.HK
0.042 +281.818%
UB-HSI @EC2
20317.HK
0.086 0.000%
MSTENCT@EC24
22424.HK
0.164 +6.494%
JPTENCT@EC24
20487.HK
0.119 +7.207%
JPGEELY@EC24
21471.HK
0.122 +17.308%
UB_HSI RC26
57572.HK
0.057 +1.786%
JP_HSI RC26
57538.HK
0.059 -1.667%
UB_HSI RP26
51789.HK
0.050 -5.660%
UB_HSI RP26
51782.HK
0.038 -2.564%
SG_HSI RC26
57490.HK
0.056 -1.754%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
19,700 - 19,799
19,600 - 19,699
19,500 - 19,599
19,400 - 19,499
19,300 - 19,399
May 14 Close 19,115.06
18,500 - 18,599
18,400 - 18,499
18,300 - 18,399
18,200 - 18,299
18,100 - 18,199
Last Update: 2024-05-14 23:30 Prev. BearPrev. Bull
Market Analysis (14/05/2024)
Turnover Ratio
Call
3.1B 2.1 %
Put
1.8B 1.3 %
Bull
2.0B 1.4 %
Bear
2.4B 1.7 %
Total
9.3B 6.5 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21467.HK
JP -3.077% May 30
SG-HSI @EC2
21483.HK
SG +0.781% May 30
UB-HSI @EC2
21514.HK
UB 0.000% May 30
HS-HSI @EC2
21523.HK
HS -2.326% May 30
CT-HSI @EC2
21274.HK
CT 0.000% May 30
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
20326.HK
JP -23.077% May 30
JP-HSI @EP2
20527.HK
JP -12.500% May 30
UB-HSI @EP2
21022.HK
UB -14.286% May 30
HS-HSI @EP2
21038.HK
HS 0.000% May 30
SG-HSI @EP2
21242.HK
SG 0.000% May 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
51785.HK
SG 0.000% Jun 27
SG_HSI RC24
54123.HK
SG 0.000% Jul 30
SG_HSI RC24
54124.HK
SG 0.000% Jul 30
UB_HSI RC24
54167.HK
UB +1.042% Jul 30
UB_HSI RC24
54192.HK
UB +0.851% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT 0.000% Sep 27
UB_HSI RP24
62569.HK
UB -1.111% Oct 30
CT_HSI RP24
60347.HK
CT -2.660% Nov 28
JP_HSI RP24
60656.HK
JP 0.000% Nov 28
UB_HSI RP24
55059.HK
UB -0.444% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.