Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
Warrants - Warrants Search
  • Quick Search  
Terms & indicatorsChartOutstanding QtyImp VolL P ChartCompare Warrants
 
Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ent. Ratio to
Industry I.V. to
Maturity Outstanding(%) to
Delayed Quote12013-05-16 16:27
Issuer ID Last Chg Volume Call/
Put		 Pre
(%)		 Eff.
Gearing
(x)		 Delta Imp Vol
(%)		 Money- ness
(%)		 Exp. Date Strike Conv.
price		 Ent. Ratio O/S
(%)
BP 16596 0.112 +0.901% 33.20M Call 3.02 6.43 0.6220 24.82 6.65 2014-01-03 108.100 119.3 100.0 5.50
HS 24008 0.161 -5.848% 12.22M Call 13.48 13.56 0.1885 24.11 -12.09 2013-09-30 129.800 131.4 10.0 3.95
JP 24413 0.197 +0.510% 5.15M Call 13.00 12.58 0.2140 25.87 -11.30 2013-09-23 128.880 130.9 10.0 1.58
BP 23865 0.087 -2.247% 4.40M Call 17.33 15.75 0.1183 25.47 -16.58 2013-09-04 135.000 135.9 10.0 0.17
CS 24846 0.216 +0.935% 3.42M Call 10.67 13.13 0.2450 26.62 -8.81 2013-08-26 126.000 128.2 10.0 0.00
BP 20351 0.151 0.000% 3.30M Put 12.87 -4.02 -0.5241 25.97 0.17 2014-06-04 116.000 100.9 100.0 2.12
MB 25160 0.265 0.000% 2.20M Call 12.82 11.02 0.2523 24.65 -10.54 2013-11-04 128.000 130.7 10.0 0.01
UB 24508 0.241 0.000% 2.20M Call 10.98 12.33 0.2566 28.06 -8.90 2013-08-26 126.110 128.5 10.0 0.00
HS 20463 0.109 -0.909% 1.80M Call 2.75 6.63 0.6239 24.67 6.67 2013-12-20 108.080 119.0 100.0 6.90
CS 24723 0.223 -0.889% 1.48M Put 16.54 -10.13 -0.1950 27.33 -14.61 2013-10-02 98.880 96.7 10.0 0.00
GS 22801 0.040 -4.762% 950.00K Call 29.88 15.39 0.0532 27.28 -29.53 2013-10-02 150.000 150.4 10.0 0.80
MB 23870 0.260 -3.704% 800.00K Put 20.21 -8.05 -0.1808 28.58 -17.96 2013-12-03 95.000 92.4 10.0 0.21
GS 24635 0.215 +2.381% 300.00K Call 10.66 13.17 0.2444 26.06 -8.81 2013-08-30 126.000 128.2 10.0 0.13
ML 20532 0.146 0.000% 240.00K Put 12.52 -4.19 -0.5278 25.22 0.09 2014-05-28 115.900 101.3 100.0 2.50
SG 24531 0.196 +0.513% 210.00K Call 10.59 13.79 0.2334 24.81 -8.89 2013-09-02 126.100 128.1 10.0 4.15
JP 21471 0.121 +1.681% 100.00K Call 3.71 5.93 0.6200 28.17 6.74 2013-12-20 108.000 120.1 100.0 7.03
UB 20554 0.099 0.000% 60.00K Call 3.51 27.60 0.2359 19.99 -2.66 2013-06-24 118.880 119.9 10.0 6.38
SG 21371 0.045 +9.756% 10.00K Call 12.65 23.10 0.0897 27.44 -12.26 2013-07-03 130.000 130.5 10.0 0.53
CT 25610 0.182 -1.622% 0.00 Call 10.47 14.34 0.2253 24.07 -8.89 2013-09-02 126.100 127.9 10.0 0.00
BI 25564 0.208 0.000% 0.00 Call 13.09 12.24 0.2199 25.74 -11.30 2013-09-30 128.880 131.0 10.0 0.00
ML 24802 0.099 -1.000% 0.00 Call 17.52 14.94 0.1277 27.37 -16.67 2013-08-28 135.100 136.1 10.0 0.00
CS 24364 0.033 0.000% 0.00 Call 12.55 25.72 0.0733 26.95 -12.26 2013-06-28 130.000 130.3 10.0 0.00
MB 23851 0.010 0.000% 0.00 Call N/A N/A N/A N/A -15.61 2013-06-25 133.880 134.0 10.0 2.16
JP 23825 0.059 0.000% 0.00 Call 21.41 16.29 0.0830 26.66 -20.90 2013-09-02 140.000 140.6 10.0 0.00
ML 23808 0.170 0.000% 0.00 Call 10.28 14.89 0.2186 23.32 -8.82 2013-09-02 126.010 127.7 10.0 5.48
SC 23701 0.037 0.000% 0.00 Call 19.56 19.77 0.0632 30.81 -19.24 2013-07-15 138.080 138.5 10.0 0.00
RB 23565 0.026 -21.212% 0.00 Call 12.57 27.71 0.0622 26.63 -12.35 2013-06-25 130.100 130.4 10.0 0.25
SC 23549 0.120 0.000% 0.00 Call 3.71 5.97 0.6185 28.03 6.65 2013-12-20 108.100 120.1 100.0 0.00
BI 22922 0.018 0.000% 0.00 Call 23.54 21.92 0.0341 41.10 -23.39 2013-06-18 142.880 143.1 10.0 0.60
HS 22870 0.010 0.000% 0.00 Call N/A N/A N/A N/A -32.88 2013-07-24 153.880 154.0 10.0 0.29
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.