Members
HK Stocks
Search
Symbol
US Stocks
Symbol
Warrants - Warrants Search
  • Quick Search  
Terms & indicatorsChartOutstanding QtyImp VolL P ChartCompare Warrants
 
Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ratio to
Industry I.V. to
Maturity Outstanding(%) to
Delayed Quote12010-03-18 16:27
Issuer ID Nominal Chg Volume Call/
Put		 Pre
(%)		 Eff.
Gearing
(x)		 Delta Imp Vol
(%)		 Moneyness
(%)		 Exp. Date Strike Conv.
price		 Outstanding
qty
(%)
MB 19830.HK 0.086 -4.444% 1.96B Call 4.49 13.72 0.4426 23.68 -1.26 2010-05-28 21600.000 22288.0 61.47
RS 20857.HK 0.164 -4.094% 1.62B Call 1.79 10.64 0.6547 24.08 4.36 2010-05-28 20400.000 21712.0 6.57
ML 17446.HK 0.020 0.000% 1.52B Call 16.03 9.41 0.2463 27.21 -13.42 2010-10-11 86.650 88.7 50.77
RS 19172.HK 0.169 +0.595% 1.30B Put 4.53 -8.43 -0.5677 28.80 2.20 2010-05-28 21800.000 20363.5 0.41
ML 14831.HK 0.045 +7.143% 1.26B Call 5.21 8.58 0.5053 26.01 0.68 2010-08-09 75.880 80.4 65.95
SG 20985.HK 0.154 -4.348% 1.19B Call 1.41 11.54 0.6664 21.74 4.36 2010-05-28 20400.000 21632.0 15.51
RS 21494.HK 0.125 -3.101% 1.18B Call 4.31 9.30 0.5452 26.58 1.55 2010-06-29 21000.000 22250.0 10.44
BP 20153.HK 0.146 +4.286% 1.14B Call 11.70 12.73 0.2432 26.94 -9.79 2010-07-02 83.880 85.3 20.00
KC 20845.HK 0.128 -1.538% 1.09B Call 8.54 10.90 0.3772 31.71 -5.08 2010-06-01 38.880 40.2 12.07
UB 20914.HK 0.137 -6.164% 1.06B Call 4.23 9.43 0.5450 26.20 1.55 2010-06-29 21000.000 22233.0 5.84
DB 19666.HK 0.117 -4.098% 995.79M Call 5.26 9.95 0.4913 26.31 -0.33 2010-06-29 21400.000 22453.0 0.15
SG 19923.HK 0.142 +1.429% 950.15M Put 6.54 -9.12 -0.4553 25.29 -1.55 2010-06-29 21000.000 19935.0 2.72
MB 19505.HK 0.123 +0.820% 853.52M Put 7.35 -10.86 -0.3756 28.27 -3.89 2010-05-28 20500.000 19762.0 0.00
DB 20721.HK 0.085 0.000% 849.73M Put 7.55 -11.27 -0.3594 27.80 -4.36 2010-05-28 20400.000 19720.0 3.26
JP 20113.HK 0.116 +8.411% 832.75M Call -1.20 5.95 0.9036 27.40 16.39 2010-06-08 63.880 75.5 19.30
UB 20103.HK 0.202 +1.508% 805.81M Put 5.38 -7.34 -0.5561 27.54 2.20 2010-06-29 21800.000 20184.0 0.78
BP 20152.HK 0.199 -7.870% 791.44M Call 13.16 7.20 0.3871 33.87 -7.78 2010-08-30 39.880 41.9 0.32
CS 21217.HK 0.180 +6.509% 750.88M Call 9.53 12.36 0.2912 27.64 -7.17 2010-06-21 81.880 83.7 10.94
RS 20525.HK 0.188 -3.590% 730.06M Call 10.16 8.01 0.4068 33.61 -5.08 2010-07-22 38.880 40.8 10.54
RB 19303.HK 0.077 0.000% 716.84M Put 7.25 -12.22 -0.3530 25.96 -4.36 2010-05-28 20400.000 19784.0 2.02
UB 20915.HK 0.144 -4.636% 712.71M Call 14.70 8.28 0.3221 35.22 -10.81 2010-07-26 41.000 42.4 0.05
ML 20748.HK 0.064 -7.246% 629.28M Call 8.48 11.67 0.3503 22.93 -5.48 2010-07-29 22500.000 23140.0 14.32
ML 18523.HK 0.030 -3.226% 622.54M Put 12.05 -14.96 -0.1683 27.11 -10.93 2010-05-28 19000.000 18760.0 36.30
DB 20716.HK 0.137 -25.946% 609.32M Call 14.04 5.47 0.4779 45.18 -5.30 2010-08-02 165.000 178.7 6.80
CS 21220.HK 0.229 +6.512% 607.22M Call 13.01 8.96 0.3298 31.82 -9.32 2010-07-26 6.800 7.0 4.50
SG 21451.HK 0.137 -3.521% 589.60M Call 3.93 8.91 0.5721 23.75 2.49 2010-07-29 20800.000 22170.0 0.44
UB 20621.HK 0.125 -8.088% 583.93M Call 8.46 10.65 0.3598 32.33 -5.08 2010-06-07 38.880 40.1 34.81
CS 21122.HK 0.138 -26.203% 560.01M Call 12.70 5.59 0.4923 44.41 -3.89 2010-07-26 162.800 176.6 21.20
RB 19298.HK 0.089 -4.301% 550.36M Call 4.60 13.34 0.4453 24.33 -1.26 2010-05-28 21600.000 22312.0 3.42
ML 16886.HK 0.112 +3.704% 544.70M Call -0.27 5.17 0.7583 29.12 14.93 2010-09-27 64.990 76.2 21.40
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685 / (852) 2121 8803
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Free Real Time Quote | Real Time Chart | Real Time Top 10 | Real Time A.I. | Real Time Portfolio
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.