Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
Warrants - Warrants Search
  • Quick Search  
Terms & indicatorsChartOutstanding QtyImp VolL P ChartCompare Warrants
 
Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ent. Ratio to
Industry I.V. to
Maturity Outstanding(%) to
Delayed Quote12013-05-22 16:07
Issuer ID Last Chg Volume Call/
Put		 Pre
(%)		 Eff.
Gearing
(x)		 Delta Imp Vol
(%)		 Money- ness
(%)		 Exp. Date Strike Conv.
price		 Ent. Ratio O/S
(%)
SG 24249 0.143 +2.878% 833.16M Put 3.83 -10.11 -0.6216 19.44 2.32 2013-08-29 23800 22370.0 10000 2.68
SG 24187 0.116 +3.571% 827.12M Put 6.83 -11.30 -0.4507 18.90 -2.84 2013-09-27 22600 21672.0 8000 0.25
JP 22932 0.059 -7.813% 659.40M Call 7.53 15.17 0.2694 17.61 -5.76 2013-10-30 24600 25013.0 7000 12.56
SG 24533 0.124 -6.061% 653.28M Call 11.67 7.24 0.4154 31.06 -5.93 2013-11-18 22.880 24.1 10.0 10.33
UB 11704 0.148 -4.516% 642.57M Call 7.20 9.28 0.4134 21.50 -2.75 2013-12-30 23900 24936.0 7000 0.11
DC 11019 0.129 -5.147% 638.40M Call 11.99 7.02 0.4191 32.30 -6.02 2013-11-15 22.900 24.2 10.0 8.76
ML 24659 0.084 +3.704% 599.34M Put 8.17 -12.96 -0.3557 18.48 -5.42 2013-09-27 22000 21361.6 7600 3.88
SG 24183 0.077 -12.500% 597.40M Call 5.72 23.23 0.2109 18.68 -4.81 2013-07-29 88.880 89.7 10.0 4.54
CS 24050 0.077 -18.085% 543.42M Call 5.74 23.19 0.2106 18.71 -4.83 2013-07-29 88.900 89.7 10.0 20.77
UB 24725 0.075 -10.714% 538.97M Call 5.75 23.46 0.2075 18.57 -4.87 2013-07-29 88.930 89.7 10.0 2.36
SG 22506 0.080 -6.977% 523.67M Call 5.24 16.49 0.3402 18.70 -3.18 2013-08-29 24000 24480.0 6000 3.95
CS 24318 0.147 -6.369% 508.89M Call 3.17 11.35 0.4876 18.60 1.12 2013-10-30 23000 23999.6 6800 5.95
JP 24519 0.081 -5.814% 467.79M Call 9.68 9.75 0.3658 31.22 -5.93 2013-09-02 22.880 23.7 10.0 7.87
GS 24092 0.050 -3.846% 451.87M Call 13.43 11.18 0.2589 31.39 -11.11 2013-08-28 24.000 24.5 10.0 41.64
CS 22138 0.060 +3.448% 421.41M Put 6.42 -17.45 -0.3240 19.50 -4.56 2013-07-30 22200 21768.0 7200 11.82
UB 23898 0.083 -5.682% 419.31M Call 9.77 9.59 0.3686 31.38 -5.93 2013-09-04 22.880 23.7 10.0 13.30
ML 23369 0.096 -5.882% 393.17M Call 3.93 16.13 0.3994 17.86 -1.46 2013-08-29 23600 24176.0 6000 6.19
GS 23415 0.062 -11.429% 393.00M Call 12.76 17.30 0.1265 21.32 -12.03 2013-09-30 95.000 95.6 10.0 3.13
UB 16279 0.096 0.000% 361.78M Call 15.44 4.99 0.4511 26.31 -6.40 2014-12-23 11.300 12.3 10.0 7.92
JP 22324 0.100 +8.696% 342.35M Put 4.05 -13.90 -0.5258 19.29 -0.26 2013-07-30 23200 22320.0 8800 0.93
GS 24588 0.071 -8.974% 336.48M Call 9.21 10.66 0.3504 28.85 -5.93 2013-09-02 22.880 23.6 10.0 38.95
UB 22794 0.066 -12.000% 318.36M Call 8.98 12.74 0.2248 27.10 -7.22 2013-09-19 4.010 4.1 1.0 5.45
ML 24270 0.114 +3.636% 314.27M Put 6.76 -11.49 -0.4506 18.60 -2.84 2013-09-27 22600 21688.0 8000 0.00
DC 23845 0.067 -11.842% 302.25M Call 6.98 22.96 0.1814 20.33 -6.19 2013-07-25 90.050 90.7 10.0 1.22
DC 23842 0.200 +3.627% 292.06M Call 7.30 14.56 0.3258 21.12 -5.07 2013-09-02 93.930 95.9 10.0 9.76
UB 27248 0.079 +3.947% 290.92M Put 15.21 -8.21 -0.2140 33.20 -12.61 2013-09-24 264.800 256.9 100.0 0.77
SG 22819 0.060 +3.448% 286.81M Put 6.42 -17.45 -0.3240 19.50 -4.56 2013-07-30 22200 21768.0 7200 6.20
UB 22340 0.081 +2.532% 272.74M Put 2.62 -21.19 -0.5903 16.55 0.17 2013-06-27 23300 22652.0 8000 8.47
SG 22967 0.060 -24.051% 269.00M Call 8.82 13.37 0.2145 25.68 -7.22 2013-09-23 4.010 4.1 1.0 1.65
CS 20913 0.127 -4.511% 265.69M Call 6.14 11.10 0.4651 30.99 -1.95 2013-07-22 308.900 321.6 100.0 3.85
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.