US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Warrants - Expiring Warrants
  • Quick Search  
Compare Warrants
 
-
Warrants - Expiring Warrants
Quote is delayed for at least 15 mins
Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Maturity Last trading day
10359.HK N225 Call 21000.000 -13.53 1 Days remaining 2016-12-09 2016-12-05
10362.HK N225 Put 16000.000 -13.50 1 Days remaining 2016-12-09 2016-12-05
10365.HK N225 Put 16000.000 -13.50 1 Days remaining 2016-12-09 2016-12-05
10374.HK N225 Call 20000.000 -8.13 1 Days remaining 2016-12-09 2016-12-05
10375.HK N225 Call 21000.000 -13.53 1 Days remaining 2016-12-09 2016-12-05
10384.HK N225 Call 19000.000 -2.72 1 Days remaining 2016-12-09 2016-12-05
10385.HK N225 Call 17500.000 5.39 1 Days remaining 2016-12-09 2016-12-05
10388.HK N225 Put 14000.000 -24.31 1 Days remaining 2016-12-09 2016-12-05
10389.HK N225 Call 17000.000 8.09 1 Days remaining 2016-12-09 2016-12-05
10390.HK N225 Put 14800.000 -19.99 1 Days remaining 2016-12-09 2016-12-05
10398.HK N225 Put 16000.000 -13.50 1 Days remaining 2016-12-09 2016-12-05
11688.HK 00700.HK Call 215.880 -13.50 1 Days remaining 2016-12-09 2016-12-05
26598.HK 00700.HK Call 153.880 19.10 1 Days remaining 2016-12-09 2016-12-05
29042.HK 02628.HK Call 18.000 20.00 1 Days remaining 2016-12-09 2016-12-05
14418.HK 01359.HK Call 4.690 -73.06 4 Days remaining 2016-12-12 2016-12-06
14486.HK 01359.HK Call 4.690 -73.06 4 Days remaining 2016-12-12 2016-12-06
14958.HK 00762.HK Call 9.180 1.92 4 Days remaining 2016-12-12 2016-12-06
18066.HK 00135.HK Call 8.090 -38.77 4 Days remaining 2016-12-12 2016-12-06
18105.HK 00135.HK Call 8.090 -38.77 4 Days remaining 2016-12-12 2016-12-06
18191.HK 00135.HK Call 8.080 -38.59 4 Days remaining 2016-12-12 2016-12-06
18304.HK 00135.HK Call 8.090 -38.77 4 Days remaining 2016-12-12 2016-12-06
22080.HK 03333.HK Call 9.000 -70.78 4 Days remaining 2016-12-12 2016-12-06
24779.HK 00992.HK Call 6.890 -44.14 4 Days remaining 2016-12-12 2016-12-06
24783.HK 00992.HK Call 6.880 -43.93 4 Days remaining 2016-12-12 2016-12-06
24846.HK 00992.HK Call 6.890 -44.14 4 Days remaining 2016-12-12 2016-12-06
24875.HK 00992.HK Call 6.890 -44.14 4 Days remaining 2016-12-12 2016-12-06
25047.HK 00992.HK Call 6.880 -43.93 4 Days remaining 2016-12-12 2016-12-06
25180.HK 00992.HK Call 6.880 -43.93 4 Days remaining 2016-12-12 2016-12-06
26370.HK 02840.HK Call 1088.000 -26.00 4 Days remaining 2016-12-12 2016-12-06
26372.HK 00688.HK Call 22.380 -1.73 4 Days remaining 2016-12-12 2016-12-06
26575.HK 00762.HK Call 9.190 1.82 4 Days remaining 2016-12-12 2016-12-06
26895.HK 00388.HK Call 188.980 2.39 4 Days remaining 2016-12-12 2016-12-06
27277.HK 06030.HK Call 18.880 -9.90 4 Days remaining 2016-12-12 2016-12-06
27285.HK 00388.HK Call 188.980 2.39 4 Days remaining 2016-12-12 2016-12-06
27494.HK 02318.HK Call 42.880 -2.34 4 Days remaining 2016-12-12 2016-12-06
27995.HK 00857.HK Call 6.380 -15.79 4 Days remaining 2016-12-12 2016-12-06
28199.HK 00992.HK Call 6.080 -27.20 4 Days remaining 2016-12-12 2016-12-06
28761.HK 00992.HK Call 5.080 -6.28 4 Days remaining 2016-12-12 2016-12-06
28867.HK 02018.HK Call 79.880 -16.10 6 Days remaining 2016-12-14 2016-12-08
23020.HK 01313.HK Call 4.390 -33.43 7 Days remaining 2016-12-15 2016-12-09
10382.HK Call 1400.000 0.00 8 Days remaining 2016-12-16 2016-12-12
10383.HK Put 1100.000 0.00 8 Days remaining 2016-12-16 2016-12-12
19857.HK 00902.HK Call 10.000 -100.40 8 Days remaining 2016-12-16 2016-12-12
21858.HK 00867.HK Call 19.880 -62.95 8 Days remaining 2016-12-16 2016-12-12
22265.HK 00579.HK Call 3.680 -54.62 8 Days remaining 2016-12-16 2016-12-12
22349.HK 00958.HK Call 3.080 -21.74 8 Days remaining 2016-12-16 2016-12-12
22424.HK 01880.HK Call 13.500 -187.23 8 Days remaining 2016-12-16 2016-12-12
24937.HK 01816.HK Call 3.800 -66.67 8 Days remaining 2016-12-16 2016-12-12
25110.HK 02208.HK Call 17.880 -49.50 8 Days remaining 2016-12-16 2016-12-12
27759.HK 00968.HK Call 3.880 -52.16 8 Days remaining 2016-12-16 2016-12-12
14142.HK 01359.HK Call 4.680 -72.69 11 Days remaining 2016-12-19 2016-12-13
14172.HK 00992.HK Call 6.880 -43.93 11 Days remaining 2016-12-19 2016-12-13
14616.HK 00762.HK Call 9.180 1.92 11 Days remaining 2016-12-19 2016-12-13
16333.HK 00941.HK Call 88.930 -5.81 11 Days remaining 2016-12-19 2016-12-13
16366.HK 00001.HK Call 77.476 16.33 11 Days remaining 2016-12-19 2016-12-13
16627.HK 00700.HK Call 149.900 21.19 11 Days remaining 2016-12-19 2016-12-13
16676.HK 00001.HK Call 77.532 16.27 11 Days remaining 2016-12-19 2016-12-13
16706.HK 00001.HK Call 77.476 16.33 11 Days remaining 2016-12-19 2016-12-13
17129.HK 00941.HK Call 88.900 -5.77 11 Days remaining 2016-12-19 2016-12-13
17774.HK 01211.HK Call 46.900 -5.87 11 Days remaining 2016-12-19 2016-12-13
17777.HK 00941.HK Call 88.880 -5.75 11 Days remaining 2016-12-19 2016-12-13
17805.HK 00135.HK Call 8.080 -38.59 11 Days remaining 2016-12-19 2016-12-13
18464.HK 00700.HK Call 149.900 21.19 11 Days remaining 2016-12-19 2016-12-13
18528.HK 01988.HK Call 7.890 9.93 11 Days remaining 2016-12-19 2016-12-13
18575.HK 01988.HK Call 7.890 9.93 11 Days remaining 2016-12-19 2016-12-13
19705.HK 00941.HK Call 97.050 -15.47 11 Days remaining 2016-12-19 2016-12-13
19904.HK 00700.HK Call 149.980 21.15 11 Days remaining 2016-12-19 2016-12-13
23095.HK 01988.HK Call 12.620 -44.06 11 Days remaining 2016-12-19 2016-12-13
25049.HK 02388.HK Call 30.097 -4.68 11 Days remaining 2016-12-19 2016-12-13
25629.HK 00388.HK Call 188.880 2.44 11 Days remaining 2016-12-19 2016-12-13
25980.HK 00388.HK Call 173.000 10.64 11 Days remaining 2016-12-19 2016-12-13
26852.HK 02020.HK Call 21.880 3.19 11 Days remaining 2016-12-19 2016-12-13
27275.HK 03888.HK Call 19.380 -15.36 11 Days remaining 2016-12-19 2016-12-13
27319.HK 00763.HK Call 15.680 -26.66 11 Days remaining 2016-12-19 2016-12-13
27368.HK 03888.HK Call 21.880 -30.24 11 Days remaining 2016-12-19 2016-12-13
27659.HK 02318.HK Call 35.000 16.47 11 Days remaining 2016-12-19 2016-12-13
28276.HK 03908.HK Call 12.880 -17.30 11 Days remaining 2016-12-19 2016-12-13
28743.HK 00992.HK Call 5.880 -23.01 11 Days remaining 2016-12-19 2016-12-13
28813.HK 00992.HK Call 5.380 -12.55 11 Days remaining 2016-12-19 2016-12-13
28968.HK 00992.HK Put 3.880 -18.83 11 Days remaining 2016-12-19 2016-12-13
11664.HK 00941.HK Call 104.880 -24.78 12 Days remaining 2016-12-20 2016-12-14
16482.HK 01211.HK Call 46.880 -5.82 12 Days remaining 2016-12-20 2016-12-14
19080.HK 02800.HK Call 24.500 -6.52 12 Days remaining 2016-12-20 2016-12-14
19931.HK 01211.HK Call 56.650 -27.88 12 Days remaining 2016-12-20 2016-12-14
23099.HK 00992.HK Call 9.810 -105.23 12 Days remaining 2016-12-20 2016-12-14
23442.HK 01088.HK Call 13.990 13.11 12 Days remaining 2016-12-20 2016-12-14
24004.HK 00001.HK Call 116.100 -25.38 12 Days remaining 2016-12-20 2016-12-14
24043.HK 01088.HK Call 14.000 13.04 12 Days remaining 2016-12-20 2016-12-14
26001.HK 01211.HK Call 46.900 -5.87 12 Days remaining 2016-12-20 2016-12-14
11085.HK 00005.HK Put 38.830 -40.72 13 Days remaining 2016-12-21 2016-12-15
11577.HK 00857.HK Call 6.390 -15.97 13 Days remaining 2016-12-21 2016-12-15
11662.HK 00700.HK Call 208.880 -9.82 13 Days remaining 2016-12-21 2016-12-15
11665.HK 02628.HK Call 19.200 14.67 13 Days remaining 2016-12-21 2016-12-15
11858.HK 01928.HK Call 34.930 6.60 13 Days remaining 2016-12-21 2016-12-15
11859.HK 00027.HK Call 30.930 18.61 13 Days remaining 2016-12-21 2016-12-15
11897.HK 01928.HK Call 34.930 6.60 13 Days remaining 2016-12-21 2016-12-15
11899.HK 00027.HK Call 30.930 18.61 13 Days remaining 2016-12-21 2016-12-15
12480.HK 02318.HK Call 42.000 -0.24 13 Days remaining 2016-12-21 2016-12-15
12940.HK 01211.HK Call 49.930 -12.71 13 Days remaining 2016-12-21 2016-12-15
13914.HK 00762.HK Call 15.020 -60.47 13 Days remaining 2016-12-21 2016-12-15
14440.HK 01359.HK Call 4.690 -73.06 13 Days remaining 2016-12-21 2016-12-15
15756.HK 00762.HK Call 15.020 -60.47 13 Days remaining 2016-12-21 2016-12-15
17222.HK 02888.HK Call 111.101 -70.01 13 Days remaining 2016-12-21 2016-12-15
17241.HK 02888.HK Call 111.101 -70.01 13 Days remaining 2016-12-21 2016-12-15
17246.HK 02888.HK Call 111.007 -69.87 13 Days remaining 2016-12-21 2016-12-15
17964.HK 00883.HK Call 12.000 -17.65 13 Days remaining 2016-12-21 2016-12-15
18522.HK 02822.HK Put 11.560 -2.69 13 Days remaining 2016-12-21 2016-12-15
18749.HK 02822.HK Put 11.560 -2.69 13 Days remaining 2016-12-21 2016-12-15
19045.HK 02318.HK Call 36.940 11.84 13 Days remaining 2016-12-21 2016-12-15
19047.HK 02823.HK Put 11.880 2.95 13 Days remaining 2016-12-21 2016-12-15
19279.HK 00883.HK Call 12.020 -17.84 13 Days remaining 2016-12-21 2016-12-15
19613.HK 02318.HK Call 46.965 -12.09 13 Days remaining 2016-12-21 2016-12-15
19720.HK 00700.HK Call 160.100 15.83 13 Days remaining 2016-12-21 2016-12-15
19919.HK 00270.HK Call 11.280 -6.42 13 Days remaining 2016-12-21 2016-12-15
20022.HK 02318.HK Call 46.965 -12.09 13 Days remaining 2016-12-21 2016-12-15
20176.HK 01165.HK Call 5.710 -739.71 13 Days remaining 2016-12-21 2016-12-15
20201.HK 01165.HK Call 5.700 -738.24 13 Days remaining 2016-12-21 2016-12-15
20292.HK 02318.HK Call 46.965 -12.09 13 Days remaining 2016-12-21 2016-12-15
21449.HK 02823.HK Call 18.500 -60.31 13 Days remaining 2016-12-21 2016-12-15
23467.HK 02822.HK Call 13.000 -9.43 13 Days remaining 2016-12-21 2016-12-15
25426.HK 00700.HK Call 160.100 15.83 13 Days remaining 2016-12-21 2016-12-15
26908.HK 02628.HK Call 19.800 12.00 13 Days remaining 2016-12-21 2016-12-15
26927.HK 00700.HK Put 125.880 -33.82 13 Days remaining 2016-12-21 2016-12-15
27234.HK 02628.HK Call 19.820 11.91 13 Days remaining 2016-12-21 2016-12-15
28052.HK 03988.HK Call 3.330 6.46 13 Days remaining 2016-12-21 2016-12-15
28473.HK 03988.HK Call 3.340 6.18 13 Days remaining 2016-12-21 2016-12-15
29283.HK 01988.HK Call 8.380 4.34 13 Days remaining 2016-12-21 2016-12-15
10393.HK EUR/USD Call 1.200 0.00 14 Days remaining 2016-12-22 2016-12-16
10394.HK EUR/USD Put 1.100 2.59 14 Days remaining 2016-12-22 2016-12-16
10395.HK USD/JPY Put 98.000 -14.19 14 Days remaining 2016-12-22 2016-12-16
10396.HK GBP/USD Call 1.550 -22.86 14 Days remaining 2016-12-22 2016-12-16
10397.HK GBP/USD Put 1.320 4.63 14 Days remaining 2016-12-22 2016-12-16
11078.HK 02888.HK Call 50.880 22.14 14 Days remaining 2016-12-22 2016-12-16
11301.HK 00939.HK Put 4.070 -30.31 14 Days remaining 2016-12-22 2016-12-16
14709.HK 01359.HK Call 3.580 -32.10 14 Days remaining 2016-12-22 2016-12-16
16045.HK 01211.HK Call 49.930 -12.71 14 Days remaining 2016-12-22 2016-12-16
17240.HK 02888.HK Call 111.101 -70.01 14 Days remaining 2016-12-22 2016-12-16
18519.HK 02823.HK Call 12.400 -7.45 14 Days remaining 2016-12-22 2016-12-16
18706.HK 02823.HK Put 11.860 2.77 14 Days remaining 2016-12-22 2016-12-16
25518.HK 00388.HK Call 182.800 5.58 14 Days remaining 2016-12-22 2016-12-16
26649.HK 00700.HK Call 138.000 27.44 14 Days remaining 2016-12-22 2016-12-16
26945.HK 02822.HK Call 11.160 6.06 14 Days remaining 2016-12-22 2016-12-16
27805.HK 02318.HK Call 42.000 -0.24 14 Days remaining 2016-12-22 2016-12-16
29734.HK 00005.HK Call 52.380 20.03 14 Days remaining 2016-12-22 2016-12-16
11191.HK 00939.HK Call 5.390 7.71 15 Days remaining 2016-12-23 2016-12-19
11474.HK 00700.HK Call 201.080 -5.72 15 Days remaining 2016-12-23 2016-12-19
11488.HK 01299.HK Call 50.880 -12.82 15 Days remaining 2016-12-23 2016-12-19
11507.HK 00005.HK Put 39.880 -39.11 15 Days remaining 2016-12-23 2016-12-19
11724.HK 00005.HK Call 53.900 17.71 15 Days remaining 2016-12-23 2016-12-19
12111.HK 02202.HK Call 21.930 -3.69 15 Days remaining 2016-12-23 2016-12-19
12751.HK 00700.HK Call 261.080 -37.27 15 Days remaining 2016-12-23 2016-12-19
13169.HK 00700.HK Call 261.080 0.00 15 Days remaining 2016-12-23 2016-12-19
14310.HK 01359.HK Call 4.680 -72.69 15 Days remaining 2016-12-23 2016-12-19
14313.HK 01359.HK Call 5.090 -87.82 15 Days remaining 2016-12-23 2016-12-19
14414.HK 01359.HK Call 5.090 -87.82 15 Days remaining 2016-12-23 2016-12-19
17324.HK 00293.HK Call 17.000 -63.78 15 Days remaining 2016-12-23 2016-12-19
17369.HK 00489.HK Call 12.000 -51.52 15 Days remaining 2016-12-23 2016-12-19
18520.HK 02823.HK Call 11.020 4.51 15 Days remaining 2016-12-23 2016-12-19
18593.HK 02823.HK Call 12.400 -7.45 15 Days remaining 2016-12-23 2016-12-19
18595.HK 02823.HK Call 10.990 4.77 15 Days remaining 2016-12-23 2016-12-19
19314.HK 02318.HK Call 41.940 -0.10 15 Days remaining 2016-12-23 2016-12-19
26470.HK 00027.HK Call 32.270 15.08 15 Days remaining 2016-12-23 2016-12-19
27402.HK 00388.HK Put 177.880 -8.12 15 Days remaining 2016-12-23 2016-12-19
27474.HK 02628.HK Call 21.330 5.20 15 Days remaining 2016-12-23 2016-12-19
27540.HK 00388.HK Put 177.780 -8.17 15 Days remaining 2016-12-23 2016-12-19
27681.HK 00388.HK Put 177.780 -8.17 15 Days remaining 2016-12-23 2016-12-19
28173.HK 01288.HK Call 2.900 11.31 15 Days remaining 2016-12-23 2016-12-19
28477.HK 00939.HK Call 5.390 7.71 15 Days remaining 2016-12-23 2016-12-19
11016.HK 00005.HK Put 43.480 -33.62 20 Days remaining 2016-12-28 2016-12-20
11190.HK 00005.HK Call 48.900 25.34 20 Days remaining 2016-12-28 2016-12-20
11633.HK 00700.HK Call 239.080 -25.70 20 Days remaining 2016-12-28 2016-12-20
11647.HK 02888.HK Call 73.900 -13.08 20 Days remaining 2016-12-28 2016-12-20
11656.HK 02628.HK Call 19.200 14.67 20 Days remaining 2016-12-28 2016-12-20
11684.HK 03988.HK Call 3.340 6.18 20 Days remaining 2016-12-28 2016-12-20
11738.HK 01928.HK Call 31.930 14.63 20 Days remaining 2016-12-28 2016-12-20
11753.HK 00700.HK Call 209.080 -9.93 20 Days remaining 2016-12-28 2016-12-20
11973.HK 00700.HK Call 239.080 -25.70 20 Days remaining 2016-12-28 2016-12-20
12322.HK 02823.HK Call 8.870 23.14 20 Days remaining 2016-12-28 2016-12-20
12734.HK 00700.HK Call 230.980 -21.44 20 Days remaining 2016-12-28 2016-12-20
12937.HK 00700.HK Call 230.980 0.00 20 Days remaining 2016-12-28 2016-12-20
13030.HK 03968.HK Call 17.280 11.02 20 Days remaining 2016-12-28 2016-12-20
13261.HK 02823.HK Call 8.870 23.14 20 Days remaining 2016-12-28 2016-12-20
13277.HK 02823.HK Call 8.870 23.14 20 Days remaining 2016-12-28 2016-12-20
13555.HK 01093.HK Call 7.280 12.81 20 Days remaining 2016-12-28 2016-12-20
14223.HK 01359.HK Call 4.880 -80.07 20 Days remaining 2016-12-28 2016-12-20
14327.HK 01359.HK Call 5.080 -87.45 20 Days remaining 2016-12-28 2016-12-20
14368.HK 01359.HK Call 5.090 -87.82 20 Days remaining 2016-12-28 2016-12-20
15565.HK 02823.HK Call 8.870 23.14 20 Days remaining 2016-12-28 2016-12-20
15599.HK 01211.HK Call 46.880 -5.82 20 Days remaining 2016-12-28 2016-12-20
15977.HK 00941.HK Call 88.880 -5.75 20 Days remaining 2016-12-28 2016-12-20
16082.HK 00001.HK Call 77.476 16.33 20 Days remaining 2016-12-28 2016-12-20
16289.HK 00700.HK Call 149.880 21.20 20 Days remaining 2016-12-28 2016-12-20
16679.HK 00001.HK Call 77.532 16.27 20 Days remaining 2016-12-28 2016-12-20
17488.HK 00001.HK Call 77.476 16.33 20 Days remaining 2016-12-28 2016-12-20
17519.HK 02388.HK Call 30.097 -4.68 20 Days remaining 2016-12-28 2016-12-20
18225.HK 01988.HK Call 7.880 10.05 20 Days remaining 2016-12-28 2016-12-20
18523.HK 02822.HK Call 12.800 -7.74 20 Days remaining 2016-12-28 2016-12-20
18576.HK 02823.HK Call 12.400 -7.45 20 Days remaining 2016-12-28 2016-12-20
19317.HK 00016.HK Call 123.000 -19.65 20 Days remaining 2016-12-28 2016-12-20
19324.HK 00016.HK Call 121.300 -18.00 20 Days remaining 2016-12-28 2016-12-20
19569.HK 00941.HK Call 97.000 -15.41 20 Days remaining 2016-12-28 2016-12-20
20812.HK 01171.HK Call 10.000 -79.86 20 Days remaining 2016-12-28 2016-12-20
21659.HK 00941.HK Call 121.300 -44.32 20 Days remaining 2016-12-28 2016-12-20
21846.HK 00762.HK Call 16.900 -80.56 20 Days remaining 2016-12-28 2016-12-20
21870.HK 03323.HK Call 10.980 -175.19 20 Days remaining 2016-12-28 2016-12-20
21887.HK 01988.HK Call 12.600 -43.84 20 Days remaining 2016-12-28 2016-12-20
22019.HK 02822.HK Call 14.500 -22.05 20 Days remaining 2016-12-28 2016-12-20
22164.HK 00941.HK Call 121.400 -44.44 20 Days remaining 2016-12-28 2016-12-20
22363.HK 01988.HK Call 12.600 -43.84 20 Days remaining 2016-12-28 2016-12-20
22966.HK 00001.HK Call 116.000 -25.27 20 Days remaining 2016-12-28 2016-12-20
22988.HK 01816.HK Call 4.890 -114.47 20 Days remaining 2016-12-28 2016-12-20
23165.HK 00388.HK Call 253.880 -31.14 20 Days remaining 2016-12-28 2016-12-20
24132.HK 00883.HK Call 11.020 -8.04 20 Days remaining 2016-12-28 2016-12-20
24719.HK 00700.HK Call 138.000 27.44 20 Days remaining 2016-12-28 2016-12-20
24780.HK 00388.HK Call 253.980 -31.19 20 Days remaining 2016-12-28 2016-12-20
24926.HK 00700.HK Call 160.000 15.88 20 Days remaining 2016-12-28 2016-12-20
24939.HK 00992.HK Call 6.880 -43.93 20 Days remaining 2016-12-28 2016-12-20
24940.HK 00992.HK Call 6.890 -44.14 20 Days remaining 2016-12-28 2016-12-20
25350.HK 00992.HK Call 6.880 -43.93 20 Days remaining 2016-12-28 2016-12-20
25976.HK 00700.HK Call 138.100 27.39 20 Days remaining 2016-12-28 2016-12-20
25978.HK 00700.HK Call 149.980 21.15 20 Days remaining 2016-12-28 2016-12-20
26046.HK 00388.HK Put 163.880 -15.35 20 Days remaining 2016-12-28 2016-12-20
26049.HK 02800.HK Call 18.820 18.17 20 Days remaining 2016-12-28 2016-12-20
26378.HK 02823.HK Call 8.870 23.14 20 Days remaining 2016-12-28 2016-12-20
26561.HK 00388.HK Call 188.100 2.84 20 Days remaining 2016-12-28 2016-12-20
26902.HK 00388.HK Call 188.000 2.89 20 Days remaining 2016-12-28 2016-12-20
27026.HK 00388.HK Put 177.800 -8.16 20 Days remaining 2016-12-28 2016-12-20
27403.HK 00388.HK Call 188.080 2.85 20 Days remaining 2016-12-28 2016-12-20
27450.HK 02628.HK Call 21.300 5.33 20 Days remaining 2016-12-28 2016-12-20
27830.HK 01928.HK Put 25.000 -33.16 20 Days remaining 2016-12-28 2016-12-20
27980.HK 03968.HK Call 17.300 10.92 20 Days remaining 2016-12-28 2016-12-20
28402.HK 00992.HK Call 6.180 -29.29 20 Days remaining 2016-12-28 2016-12-20
28408.HK 03888.HK Call 16.280 3.10 20 Days remaining 2016-12-28 2016-12-20
29021.HK 00992.HK Call 5.690 -19.04 20 Days remaining 2016-12-28 2016-12-20
29531.HK 01299.HK Call 50.000 -10.86 20 Days remaining 2016-12-28 2016-12-20
29666.HK 02823.HK Call 8.870 23.14 20 Days remaining 2016-12-28 2016-12-20
11113.HK 03188.HK Call 39.800 0.87 21 Days remaining 2016-12-29 2016-12-21
11183.HK HSI Call 20600.000 0.00 21 Days remaining 2016-12-29 2016-12-21
11209.HK HSI Put 19000.000 -16.67 21 Days remaining 2016-12-29 2016-12-21
11223.HK HSI Put 19028.000 -16.55 21 Days remaining 2016-12-29 2016-12-21
11224.HK HSI Call 20700.000 9.21 21 Days remaining 2016-12-29 2016-12-21
11307.HK HSCEI Put 8200.000 -16.58 21 Days remaining 2016-12-29 2016-12-21
11383.HK HSI Call 20700.000 9.21 21 Days remaining 2016-12-29 2016-12-21
11397.HK 03888.HK Call 15.600 7.14 21 Days remaining 2016-12-29 2016-12-21
11602.HK HSI Call 21968.000 3.65 21 Days remaining 2016-12-29 2016-12-21
11628.HK HSCEI Put 9000.000 -8.44 21 Days remaining 2016-12-29 2016-12-21
11658.HK HSCEI Put 9000.000 -8.44 21 Days remaining 2016-12-29 2016-12-21
11756.HK HSCEI Put 8958.000 -8.87 21 Days remaining 2016-12-29 2016-12-21
11769.HK 02822.HK Call 12.990 -9.34 21 Days remaining 2016-12-29 2016-12-21
11928.HK 01299.HK Call 50.930 -12.93 21 Days remaining 2016-12-29 2016-12-21
12152.HK 01088.HK Call 13.980 13.17 21 Days remaining 2016-12-29 2016-12-21
12355.HK HSCEI Put 8000.000 -18.61 21 Days remaining 2016-12-29 2016-12-21
19263.HK 02318.HK Call 41.100 1.91 21 Days remaining 2016-12-29 2016-12-21
21670.HK 00762.HK Call 16.900 -80.56 21 Days remaining 2016-12-29 2016-12-21
22487.HK 01088.HK Call 14.000 13.04 21 Days remaining 2016-12-29 2016-12-21
22789.HK 01211.HK Call 56.600 -27.77 21 Days remaining 2016-12-29 2016-12-21
22821.HK 00001.HK Call 116.000 -25.27 21 Days remaining 2016-12-29 2016-12-21
23635.HK 02318.HK Call 46.950 -12.05 21 Days remaining 2016-12-29 2016-12-21
23960.HK HSCEI Put 8200.000 -16.58 21 Days remaining 2016-12-29 2016-12-21
24185.HK 00883.HK Call 10.980 -7.65 21 Days remaining 2016-12-29 2016-12-21
24212.HK 00992.HK Call 9.800 -105.02 21 Days remaining 2016-12-29 2016-12-21
24506.HK 00992.HK Call 9.790 -104.81 21 Days remaining 2016-12-29 2016-12-21
25307.HK HSCEI Put 8000.000 -18.61 21 Days remaining 2016-12-29 2016-12-21
25312.HK 00700.HK Call 149.900 21.19 21 Days remaining 2016-12-29 2016-12-21
25413.HK 02800.HK Call 24.500 -6.52 21 Days remaining 2016-12-29 2016-12-21
25485.HK HSI Call 22000.000 3.51 21 Days remaining 2016-12-29 2016-12-21
25486.HK HSI Put 18000.000 -21.06 21 Days remaining 2016-12-29 2016-12-21
25493.HK HSCEI Put 7800.000 -20.65 21 Days remaining 2016-12-29 2016-12-21
25547.HK HSCEI Put 7400.000 -24.72 21 Days remaining 2016-12-29 2016-12-21
25611.HK 02628.HK Put 18.380 -18.31 21 Days remaining 2016-12-29 2016-12-21
25673.HK 02800.HK Call 18.800 18.26 21 Days remaining 2016-12-29 2016-12-21
25757.HK HSCEI Call 8000.000 18.61 21 Days remaining 2016-12-29 2016-12-21
25797.HK HSCEI Call 9000.000 8.44 21 Days remaining 2016-12-29 2016-12-21
25807.HK HSI Put 18000.000 -21.06 21 Days remaining 2016-12-29 2016-12-21
25913.HK HSI Call 18500.000 18.86 21 Days remaining 2016-12-29 2016-12-21
25964.HK HSI Call 22088.000 3.13 21 Days remaining 2016-12-29 2016-12-21
25970.HK HSCEI Put 7200.000 -26.75 21 Days remaining 2016-12-29 2016-12-21
25985.HK HSI Call 18400.000 19.30 21 Days remaining 2016-12-29 2016-12-21
25988.HK HSI Call 17000.000 25.44 21 Days remaining 2016-12-29 2016-12-21
26374.HK 01113.HK Call 40.880 19.92 21 Days remaining 2016-12-29 2016-12-21
26382.HK HSCEI Put 7200.000 -26.75 21 Days remaining 2016-12-29 2016-12-21
26398.HK HSCEI Put 7200.000 -26.75 21 Days remaining 2016-12-29 2016-12-21
26463.HK HSCEI Put 7000.000 -28.79 21 Days remaining 2016-12-29 2016-12-21
26490.HK HSCEI Call 9038.000 8.05 21 Days remaining 2016-12-29 2016-12-21
26494.HK HSCEI Call 9000.000 8.44 21 Days remaining 2016-12-29 2016-12-21
26516.HK HSCEI Call 9000.000 8.44 21 Days remaining 2016-12-29 2016-12-21
26754.HK HSI Call 22000.000 3.51 21 Days remaining 2016-12-29 2016-12-21
27021.HK HSCEI Call 9600.000 2.34 21 Days remaining 2016-12-29 2016-12-21
27041.HK HSCEI Put 8200.000 -16.58 21 Days remaining 2016-12-29 2016-12-21
27045.HK HSCEI Call 9000.000 8.44 21 Days remaining 2016-12-29 2016-12-21
27103.HK HSCEI Put 8238.000 -16.19 21 Days remaining 2016-12-29 2016-12-21
27194.HK 00941.HK Call 104.880 -24.78 21 Days remaining 2016-12-29 2016-12-21
27201.HK 01088.HK Call 13.980 13.17 21 Days remaining 2016-12-29 2016-12-21
27341.HK HSI Call 22100.000 3.07 21 Days remaining 2016-12-29 2016-12-21
27352.HK HSI Call 20400.000 10.53 21 Days remaining 2016-12-29 2016-12-21
27358.HK HSI Put 19400.000 -14.92 21 Days remaining 2016-12-29 2016-12-21
27383.HK HSCEI Call 9000.000 8.44 21 Days remaining 2016-12-29 2016-12-21
27514.HK HSCEI Call 9600.000 2.34 21 Days remaining 2016-12-29 2016-12-21
27557.HK 00175.HK Call 4.480 46.02 21 Days remaining 2016-12-29 2016-12-21
27571.HK HSCEI Call 9600.000 2.34 21 Days remaining 2016-12-29 2016-12-21
27575.HK HSCEI Put 9000.000 0.00 21 Days remaining 2016-12-29 2016-12-21
27822.HK HSI Put 19400.000 -14.92 21 Days remaining 2016-12-29 2016-12-21
27824.HK HSI Call 22000.000 3.51 21 Days remaining 2016-12-29 2016-12-21
27886.HK HSCEI Call 9000.000 8.44 21 Days remaining 2016-12-29 2016-12-21
27902.HK 02800.HK Call 24.500 -6.52 21 Days remaining 2016-12-29 2016-12-21
27922.HK HSI Call 20500.000 10.09 21 Days remaining 2016-12-29 2016-12-21
27985.HK HSI Call 20600.000 9.65 21 Days remaining 2016-12-29 2016-12-21
27996.HK HSI Put 19288.000 -15.41 21 Days remaining 2016-12-29 2016-12-21
28033.HK HSI Call 20568.000 9.79 21 Days remaining 2016-12-29 2016-12-21
28128.HK HSI Call 20600.000 9.65 21 Days remaining 2016-12-29 2016-12-21
28248.HK HSCEI Put 7980.000 -18.82 21 Days remaining 2016-12-29 2016-12-21
28251.HK HSI Put 17928.000 -21.37 21 Days remaining 2016-12-29 2016-12-21
28300.HK HSI Put 18000.000 -21.06 21 Days remaining 2016-12-29 2016-12-21
28314.HK HSI Put 18028.000 -20.93 21 Days remaining 2016-12-29 2016-12-21
28356.HK HSI Put 19288.000 -15.41 21 Days remaining 2016-12-29 2016-12-21
28368.HK HSI Call 19600.000 0.00 21 Days remaining 2016-12-29 2016-12-21
28401.HK HSI Put 19328.000 -15.23 21 Days remaining 2016-12-29 2016-12-21
28442.HK HSI Put 19000.000 -16.67 21 Days remaining 2016-12-29 2016-12-21
28801.HK HSI Put 19400.000 -14.92 21 Days remaining 2016-12-29 2016-12-21
28972.HK 02828.HK Call 92.880 7.21 21 Days remaining 2016-12-29 2016-12-21
29530.HK 01359.HK Call 4.880 -80.07 21 Days remaining 2016-12-29 2016-12-21
11030.HK 03800.HK Call 1.240 -21.57 22 Days remaining 2016-12-30 2016-12-22
11093.HK 00175.HK Call 4.880 41.20 22 Days remaining 2016-12-30 2016-12-22
11118.HK 01038.HK Call 84.380 -28.82 22 Days remaining 2016-12-30 2016-12-22
11233.HK 00005.HK Call 52.430 19.95 22 Days remaining 2016-12-30 2016-12-22
11540.HK 00688.HK Call 28.920 -31.45 22 Days remaining 2016-12-30 2016-12-22
11719.HK 01299.HK Put 42.830 -5.03 22 Days remaining 2016-12-30 2016-12-22
11948.HK 01988.HK Call 8.890 -1.48 22 Days remaining 2016-12-30 2016-12-22
12272.HK 01088.HK Call 13.980 13.17 22 Days remaining 2016-12-30 2016-12-22
12491.HK 00762.HK Call 15.000 -60.26 22 Days remaining 2016-12-30 2016-12-22
12625.HK 02628.HK Call 19.820 11.91 22 Days remaining 2016-12-30 2016-12-22
12738.HK 00700.HK Call 227.800 -19.77 22 Days remaining 2016-12-30 2016-12-22
12939.HK 02628.HK Call 19.180 0.00 22 Days remaining 2016-12-30 2016-12-22
13130.HK 00700.HK Call 261.080 0.00 22 Days remaining 2016-12-30 2016-12-22
14134.HK 01359.HK Call 5.080 -87.45 22 Days remaining 2016-12-30 2016-12-22
14336.HK 01211.HK Call 41.211 6.97 22 Days remaining 2016-12-30 2016-12-22
14364.HK 01359.HK Call 3.580 -32.10 22 Days remaining 2016-12-30 2016-12-22
14850.HK 01211.HK Call 49.880 -12.60 22 Days remaining 2016-12-30 2016-12-22
15246.HK 02388.HK Call 27.290 5.08 22 Days remaining 2016-12-30 2016-12-22
15704.HK 00762.HK Call 16.880 -80.34 22 Days remaining 2016-12-30 2016-12-22
16106.HK 01211.HK Call 41.260 6.86 22 Days remaining 2016-12-30 2016-12-22
16906.HK 00270.HK Call 10.880 -2.64 22 Days remaining 2016-12-30 2016-12-22
16987.HK 02888.HK Call 111.007 -69.87 22 Days remaining 2016-12-30 2016-12-22
17092.HK 00883.HK Put 9.180 -10.00 22 Days remaining 2016-12-30 2016-12-22
17243.HK 00883.HK Call 12.000 -17.65 22 Days remaining 2016-12-30 2016-12-22
17530.HK 00883.HK Call 11.000 -7.84 22 Days remaining 2016-12-30 2016-12-22
17623.HK 00656.HK Call 9.780 16.27 22 Days remaining 2016-12-30 2016-12-22
17755.HK 01800.HK Call 6.200 31.57 22 Days remaining 2016-12-30 2016-12-22
18140.HK 02823.HK Call 11.000 4.68 22 Days remaining 2016-12-30 2016-12-22
18142.HK 02822.HK Call 11.140 6.23 22 Days remaining 2016-12-30 2016-12-22
18289.HK 02822.HK Call 12.980 -9.26 22 Days remaining 2016-12-30 2016-12-22
18290.HK 02822.HK Put 11.580 -2.53 22 Days remaining 2016-12-30 2016-12-22
18292.HK 02823.HK Put 11.880 2.95 22 Days remaining 2016-12-30 2016-12-22
18295.HK 02823.HK Call 12.380 -7.28 22 Days remaining 2016-12-30 2016-12-22
18514.HK 00700.HK Call 149.980 21.15 22 Days remaining 2016-12-30 2016-12-22
18521.HK 02823.HK Put 11.880 2.95 22 Days remaining 2016-12-30 2016-12-22
18826.HK 00656.HK Call 11.600 0.68 22 Days remaining 2016-12-30 2016-12-22
19025.HK 02823.HK Call 18.500 -60.31 22 Days remaining 2016-12-30 2016-12-22
19309.HK 02318.HK Call 41.590 0.74 22 Days remaining 2016-12-30 2016-12-22
19393.HK 02318.HK Call 46.940 -12.03 22 Days remaining 2016-12-30 2016-12-22
19465.HK 00330.HK Call 8.380 -30.94 22 Days remaining 2016-12-30 2016-12-22
19596.HK 00700.HK Call 160.000 15.88 22 Days remaining 2016-12-30 2016-12-22
19636.HK 02318.HK Call 46.940 -12.03 22 Days remaining 2016-12-30 2016-12-22
19753.HK 00700.HK Call 160.000 15.88 22 Days remaining 2016-12-30 2016-12-22
19908.HK 00016.HK Call 123.100 -19.75 22 Days remaining 2016-12-30 2016-12-22
19940.HK 00902.HK Call 10.500 -110.42 22 Days remaining 2016-12-30 2016-12-22
20035.HK 01165.HK Call 5.700 -738.24 22 Days remaining 2016-12-30 2016-12-22
20189.HK 02282.HK Call 16.380 3.53 22 Days remaining 2016-12-30 2016-12-22
20283.HK 00883.HK Call 11.000 -7.84 22 Days remaining 2016-12-30 2016-12-22
20297.HK 02777.HK Call 7.500 23.31 22 Days remaining 2016-12-30 2016-12-22
20341.HK 00700.HK Put 132.880 -30.14 22 Days remaining 2016-12-30 2016-12-22
20348.HK 00992.HK Put 10.220 113.81 22 Days remaining 2016-12-30 2016-12-22
21003.HK 00700.HK Call 200.000 -5.15 22 Days remaining 2016-12-30 2016-12-22
21196.HK 02318.HK Call 56.000 -33.65 22 Days remaining 2016-12-30 2016-12-22
21318.HK 02800.HK Call 32.000 -39.13 22 Days remaining 2016-12-30 2016-12-22
21627.HK 01919.HK Call 6.980 -122.29 22 Days remaining 2016-12-30 2016-12-22
21709.HK 03323.HK Call 10.680 -167.67 22 Days remaining 2016-12-30 2016-12-22
22039.HK 03333.HK Call 9.000 -70.78 22 Days remaining 2016-12-30 2016-12-22
22246.HK 01060.HK Call 4.880 -243.66 22 Days remaining 2016-12-30 2016-12-22
22301.HK 01988.HK Call 12.620 -44.06 22 Days remaining 2016-12-30 2016-12-22
22436.HK 02823.HK Call 18.520 -60.49 22 Days remaining 2016-12-30 2016-12-22
22441.HK 03333.HK Call 7.280 -38.14 22 Days remaining 2016-12-30 2016-12-22
22555.HK 02828.HK Call 140.000 -39.86 22 Days remaining 2016-12-30 2016-12-22
22675.HK 01816.HK Call 4.880 -114.04 22 Days remaining 2016-12-30 2016-12-22
22936.HK 00200.HK Call 12.880 -2.71 22 Days remaining 2016-12-30 2016-12-22
22967.HK 01211.HK Call 56.650 -27.88 22 Days remaining 2016-12-30 2016-12-22
23052.HK 02822.HK Call 14.520 -22.22 22 Days remaining 2016-12-30 2016-12-22
23079.HK 00001.HK Call 115.980 -25.25 22 Days remaining 2016-12-30 2016-12-22
23338.HK 01816.HK Call 4.880 -114.04 22 Days remaining 2016-12-30 2016-12-22
23653.HK 01668.HK Call 2.200 -27.91 22 Days remaining 2016-12-30 2016-12-22
23805.HK 00700.HK Put 125.880 -33.82 22 Days remaining 2016-12-30 2016-12-22
23984.HK 02318.HK Call 41.150 1.79 22 Days remaining 2016-12-30 2016-12-22
24163.HK 03333.HK Call 7.280 -38.14 22 Days remaining 2016-12-30 2016-12-22
24564.HK 01211.HK Call 46.830 -5.71 22 Days remaining 2016-12-30 2016-12-22
24602.HK 00992.HK Call 9.800 -105.02 22 Days remaining 2016-12-30 2016-12-22
25036.HK 02822.HK Call 12.820 -7.91 22 Days remaining 2016-12-30 2016-12-22
25167.HK 02823.HK Call 11.020 4.51 22 Days remaining 2016-12-30 2016-12-22
25169.HK 00388.HK Put 177.880 -8.12 22 Days remaining 2016-12-30 2016-12-22
25232.HK 02318.HK Call 36.900 11.93 22 Days remaining 2016-12-30 2016-12-22
25414.HK 02823.HK Call 11.000 4.68 22 Days remaining 2016-12-30 2016-12-22
25428.HK 00699.HK Call 13.500 -70.67 22 Days remaining 2016-12-30 2016-12-22
25465.HK 00700.HK Put 125.880 -33.82 22 Days remaining 2016-12-30 2016-12-22
25564.HK 02823.HK Call 11.020 4.51 22 Days remaining 2016-12-30 2016-12-22
25622.HK 00388.HK Put 163.880 -15.35 22 Days remaining 2016-12-30 2016-12-22
25814.HK 02822.HK Call 11.160 6.06 22 Days remaining 2016-12-30 2016-12-22
26002.HK 01800.HK Call 6.210 31.46 22 Days remaining 2016-12-30 2016-12-22
26041.HK 03323.HK Call 5.680 -42.36 22 Days remaining 2016-12-30 2016-12-22
26271.HK 02318.HK Call 36.900 11.93 22 Days remaining 2016-12-30 2016-12-22
26283.HK 03800.HK Call 1.230 -20.59 22 Days remaining 2016-12-30 2016-12-22
26326.HK 00388.HK Call 188.000 2.89 22 Days remaining 2016-12-30 2016-12-22
26468.HK 01288.HK Call 2.600 20.49 22 Days remaining 2016-12-30 2016-12-22
26534.HK 00700.HK Put 125.000 -34.28 22 Days remaining 2016-12-30 2016-12-22
26707.HK 02628.HK Call 19.180 14.76 22 Days remaining 2016-12-30 2016-12-22
26733.HK 02628.HK Call 19.800 12.00 22 Days remaining 2016-12-30 2016-12-22
26775.HK 00700.HK Call 160.000 15.88 22 Days remaining 2016-12-30 2016-12-22
26786.HK 02822.HK Call 11.120 6.40 22 Days remaining 2016-12-30 2016-12-22
27017.HK 01288.HK Call 2.900 11.31 22 Days remaining 2016-12-30 2016-12-22
27018.HK 03988.HK Call 3.330 6.46 22 Days remaining 2016-12-30 2016-12-22
27027.HK 00027.HK Put 26.000 -31.58 22 Days remaining 2016-12-30 2016-12-22
27060.HK 02628.HK Call 21.280 5.42 22 Days remaining 2016-12-30 2016-12-22
27070.HK 00700.HK Call 160.100 15.83 22 Days remaining 2016-12-30 2016-12-22
27091.HK 03888.HK Call 19.380 -15.36 22 Days remaining 2016-12-30 2016-12-22
27125.HK 06030.HK Call 22.880 -33.18 22 Days remaining 2016-12-30 2016-12-22
27130.HK 00027.HK Call 36.880 2.95 22 Days remaining 2016-12-30 2016-12-22
27173.HK 00175.HK Call 4.180 49.64 22 Days remaining 2016-12-30 2016-12-22
27192.HK 00939.HK Call 5.510 5.65 22 Days remaining 2016-12-30 2016-12-22
27262.HK 02628.HK Call 21.280 5.42 22 Days remaining 2016-12-30 2016-12-22
27296.HK 02318.HK Call 42.000 -0.24 22 Days remaining 2016-12-30 2016-12-22
27298.HK 00005.HK Put 38.880 -40.64 22 Days remaining 2016-12-30 2016-12-22
27391.HK 02822.HK Call 11.120 6.40 22 Days remaining 2016-12-30 2016-12-22
27398.HK 02601.HK Call 33.600 -12.56 22 Days remaining 2016-12-30 2016-12-22
27453.HK 02318.HK Call 43.880 -4.73 22 Days remaining 2016-12-30 2016-12-22
27490.HK 02628.HK Call 21.280 5.42 22 Days remaining 2016-12-30 2016-12-22
27617.HK 02038.HK Call 3.774 -50.36 22 Days remaining 2016-12-30 2016-12-22
27691.HK 00857.HK Call 6.380 -15.79 22 Days remaining 2016-12-30 2016-12-22
27700.HK 01928.HK Call 34.880 6.74 22 Days remaining 2016-12-30 2016-12-22
27747.HK 02388.HK Call 26.199 8.88 22 Days remaining 2016-12-30 2016-12-22
27766.HK 00700.HK Put 122.800 -35.44 22 Days remaining 2016-12-30 2016-12-22
27783.HK 00857.HK Call 6.980 -26.68 22 Days remaining 2016-12-30 2016-12-22
27787.HK 02202.HK Call 24.500 -15.84 22 Days remaining 2016-12-30 2016-12-22
27815.HK 03968.HK Call 17.300 10.92 22 Days remaining 2016-12-30 2016-12-22
27880.HK 02388.HK Call 22.788 20.75 22 Days remaining 2016-12-30 2016-12-22
28051.HK 02388.HK Call 22.788 20.75 22 Days remaining 2016-12-30 2016-12-22
28111.HK 00992.HK Call 6.080 -27.20 22 Days remaining 2016-12-30 2016-12-22
28152.HK 03908.HK Call 12.600 -14.75 22 Days remaining 2016-12-30 2016-12-22
28159.HK 00016.HK Call 100.000 2.72 22 Days remaining 2016-12-30 2016-12-22
28160.HK 00494.HK Call 4.880 -43.11 22 Days remaining 2016-12-30 2016-12-22
28218.HK 00016.HK Call 98.880 3.81 22 Days remaining 2016-12-30 2016-12-22
28229.HK 01114.HK Call 11.140 -1.64 22 Days remaining 2016-12-30 2016-12-22
28236.HK 02318.HK Call 40.380 3.63 22 Days remaining 2016-12-30 2016-12-22
28316.HK 02020.HK Call 20.200 10.62 22 Days remaining 2016-12-30 2016-12-22
28317.HK 00728.HK Call 4.280 -15.68 22 Days remaining 2016-12-30 2016-12-22
28329.HK 03888.HK Call 15.580 7.26 22 Days remaining 2016-12-30 2016-12-22
28330.HK 00992.HK Call 5.800 -21.34 22 Days remaining 2016-12-30 2016-12-22
28424.HK 01816.HK Call 2.980 -30.70 22 Days remaining 2016-12-30 2016-12-22
28567.HK 01398.HK Call 4.380 9.32 22 Days remaining 2016-12-30 2016-12-22
28634.HK 02823.HK Call 11.500 0.35 22 Days remaining 2016-12-30 2016-12-22
28643.HK 00027.HK Call 30.880 18.74 22 Days remaining 2016-12-30 2016-12-22
28696.HK 01988.HK Call 8.880 -1.37 22 Days remaining 2016-12-30 2016-12-22
28709.HK 02318.HK Call 36.900 11.93 22 Days remaining 2016-12-30 2016-12-22
28868.HK 01508.HK Call 2.020 -9.78 22 Days remaining 2016-12-30 2016-12-22
29257.HK 00700.HK Call 208.880 -9.82 22 Days remaining 2016-12-30 2016-12-22
29735.HK 00005.HK Put 45.800 -30.08 22 Days remaining 2016-12-30 2016-12-22
11094.HK 00027.HK Call 25.250 33.55 26 Days remaining 2017-01-03 2016-12-28
11103.HK 00939.HK Put 4.070 -30.31 26 Days remaining 2017-01-03 2016-12-28
11178.HK 02822.HK Call 12.000 -1.01 26 Days remaining 2017-01-03 2016-12-28
11194.HK 00005.HK Call 52.500 19.85 26 Days remaining 2017-01-03 2016-12-28
11200.HK 02888.HK Call 63.880 2.25 26 Days remaining 2017-01-03 2016-12-28
11202.HK 00386.HK Call 5.880 -5.57 26 Days remaining 2017-01-03 2016-12-28
11205.HK 00857.HK Call 5.800 -5.26 26 Days remaining 2017-01-03 2016-12-28
11208.HK 02828.HK Call 95.000 5.09 26 Days remaining 2017-01-03 2016-12-28
11605.HK 00005.HK Call 53.880 17.74 26 Days remaining 2017-01-03 2016-12-28
11832.HK 00700.HK Call 230.880 -21.39 26 Days remaining 2017-01-03 2016-12-28
12168.HK 00883.HK Put 9.180 -10.00 26 Days remaining 2017-01-03 2016-12-28
13627.HK 02823.HK Call 8.860 23.22 26 Days remaining 2017-01-03 2016-12-28
14311.HK 01359.HK Call 5.080 -87.45 26 Days remaining 2017-01-03 2016-12-28
18352.HK 02822.HK Call 12.800 -7.74 26 Days remaining 2017-01-03 2016-12-28
23425.HK 02822.HK Call 12.800 -7.74 26 Days remaining 2017-01-03 2016-12-28
25654.HK 02822.HK Call 11.160 6.06 26 Days remaining 2017-01-03 2016-12-28
27258.HK 00939.HK Call 5.380 7.88 26 Days remaining 2017-01-03 2016-12-28
27414.HK 01288.HK Call 2.900 11.31 26 Days remaining 2017-01-03 2016-12-28
27957.HK 00939.HK Put 4.080 -30.14 26 Days remaining 2017-01-03 2016-12-28
28100.HK 01288.HK Call 2.910 11.01 26 Days remaining 2017-01-03 2016-12-28
28513.HK 00941.HK Put 80.000 -4.82 26 Days remaining 2017-01-03 2016-12-28
28596.HK 00883.HK Put 9.180 -10.00 26 Days remaining 2017-01-03 2016-12-28
28611.HK 00700.HK Call 200.000 -5.15 26 Days remaining 2017-01-03 2016-12-28
28614.HK 01398.HK Call 4.000 17.18 26 Days remaining 2017-01-03 2016-12-28
28616.HK 00939.HK Call 5.000 14.38 26 Days remaining 2017-01-03 2016-12-28
28619.HK 03988.HK Call 3.000 15.73 26 Days remaining 2017-01-03 2016-12-28
29034.HK 00388.HK Put 177.880 -8.12 26 Days remaining 2017-01-03 2016-12-28
29038.HK 02823.HK Call 11.500 0.35 26 Days remaining 2017-01-03 2016-12-28
29464.HK 02318.HK Put 32.080 -23.44 26 Days remaining 2017-01-03 2016-12-28
11050.HK 02628.HK Call 22.580 -0.36 27 Days remaining 2017-01-04 2016-12-29
11159.HK 00700.HK Call 170.880 10.16 27 Days remaining 2017-01-04 2016-12-29
11165.HK 00700.HK Put 170.880 -10.16 27 Days remaining 2017-01-04 2016-12-29
11179.HK 03988.HK Call 3.320 6.74 27 Days remaining 2017-01-04 2016-12-29
11216.HK 00005.HK Call 53.880 17.74 27 Days remaining 2017-01-04 2016-12-29
11231.HK 00005.HK Put 39.880 -39.11 27 Days remaining 2017-01-04 2016-12-29
11247.HK 02318.HK Call 35.000 16.47 27 Days remaining 2017-01-04 2016-12-29
11262.HK 00006.HK Call 76.880 -6.26 27 Days remaining 2017-01-04 2016-12-29
11399.HK 00939.HK Call 5.000 14.38 27 Days remaining 2017-01-04 2016-12-29
11525.HK 00005.HK Put 43.430 -33.69 27 Days remaining 2017-01-04 2016-12-29
11610.HK 00700.HK Call 230.980 -21.44 27 Days remaining 2017-01-04 2016-12-29
11813.HK 00688.HK Call 28.880 -31.27 27 Days remaining 2017-01-04 2016-12-29
11849.HK 00027.HK Call 30.880 18.74 27 Days remaining 2017-01-04 2016-12-29
12151.HK 02800.HK Call 24.500 -6.52 27 Days remaining 2017-01-04 2016-12-29
12293.HK 02823.HK Call 8.860 23.22 27 Days remaining 2017-01-04 2016-12-29
12526.HK 00867.HK Call 11.800 3.28 27 Days remaining 2017-01-04 2016-12-29
12530.HK 00388.HK Call 188.000 2.89 27 Days remaining 2017-01-04 2016-12-29
12672.HK 00003.HK Call 14.650 -2.30 27 Days remaining 2017-01-04 2016-12-29
12789.HK 02628.HK Call 22.600 -0.44 27 Days remaining 2017-01-04 2016-12-29
12793.HK 02823.HK Call 8.870 23.14 27 Days remaining 2017-01-04 2016-12-29
14205.HK 01359.HK Call 5.000 -84.50 27 Days remaining 2017-01-04 2016-12-29
15039.HK 00762.HK Call 15.020 -60.47 27 Days remaining 2017-01-04 2016-12-29
15069.HK 01211.HK Call 41.250 6.88 27 Days remaining 2017-01-04 2016-12-29
15269.HK 01211.HK Call 49.900 -12.64 27 Days remaining 2017-01-04 2016-12-29
16641.HK 00001.HK Call 77.476 16.33 27 Days remaining 2017-01-04 2016-12-29
16653.HK 00941.HK Call 88.930 -5.81 27 Days remaining 2017-01-04 2016-12-29
16667.HK 00001.HK Call 77.476 16.33 27 Days remaining 2017-01-04 2016-12-29
17123.HK 00003.HK Call 14.876 -3.88 27 Days remaining 2017-01-04 2016-12-29
17227.HK 02888.HK Call 111.007 -69.87 27 Days remaining 2017-01-04 2016-12-29
17304.HK 02888.HK Call 111.007 -69.87 27 Days remaining 2017-01-04 2016-12-29
17881.HK 01211.HK Call 46.880 -5.82 27 Days remaining 2017-01-04 2016-12-29
18546.HK 02822.HK Call 13.000 -9.43 27 Days remaining 2017-01-04 2016-12-29
18547.HK 02823.HK Call 12.400 -7.45 27 Days remaining 2017-01-04 2016-12-29
18656.HK 02822.HK Call 14.500 -22.05 27 Days remaining 2017-01-04 2016-12-29
18657.HK 02823.HK Call 13.500 -16.98 27 Days remaining 2017-01-04 2016-12-29
18694.HK 02822.HK Put 11.580 -2.53 27 Days remaining 2017-01-04 2016-12-29
19267.HK 02823.HK Call 18.500 -60.31 27 Days remaining 2017-01-04 2016-12-29
19448.HK 02318.HK Call 41.590 0.74 27 Days remaining 2017-01-04 2016-12-29
19540.HK 00700.HK Call 149.880 21.20 27 Days remaining 2017-01-04 2016-12-29
19623.HK 02318.HK Call 46.940 -12.03 27 Days remaining 2017-01-04 2016-12-29
19711.HK 00016.HK Call 123.000 -19.65 27 Days remaining 2017-01-04 2016-12-29
20038.HK 00016.HK Call 123.000 -19.65 27 Days remaining 2017-01-04 2016-12-29
20365.HK 02318.HK Call 46.940 -12.03 27 Days remaining 2017-01-04 2016-12-29
20892.HK 00762.HK Call 16.880 -80.34 27 Days remaining 2017-01-04 2016-12-29
21011.HK 02828.HK Call 140.000 -39.86 27 Days remaining 2017-01-04 2016-12-29
21392.HK 02318.HK Call 56.250 -34.25 27 Days remaining 2017-01-04 2016-12-29
21660.HK 00388.HK Call 388.000 -100.41 27 Days remaining 2017-01-04 2016-12-29
21681.HK 02828.HK Put 140.000 39.86 27 Days remaining 2017-01-04 2016-12-29
21703.HK 01211.HK Call 56.600 -27.77 27 Days remaining 2017-01-04 2016-12-29
21914.HK 00941.HK Call 121.300 -44.32 27 Days remaining 2017-01-04 2016-12-29
21982.HK 00941.HK Call 121.400 -44.44 27 Days remaining 2017-01-04 2016-12-29
22025.HK 03898.HK Call 88.880 -115.99 27 Days remaining 2017-01-04 2016-12-29
22207.HK 03333.HK Call 9.000 -70.78 27 Days remaining 2017-01-04 2016-12-29
22312.HK 03333.HK Call 9.000 -70.78 27 Days remaining 2017-01-04 2016-12-29
22618.HK 01359.HK Call 3.580 -32.10 27 Days remaining 2017-01-04 2016-12-29
22647.HK 00960.HK Call 16.880 -69.65 27 Days remaining 2017-01-04 2016-12-29
23496.HK 00700.HK Call 160.080 15.84 27 Days remaining 2017-01-04 2016-12-29
23925.HK 00941.HK Call 88.880 -5.75 27 Days remaining 2017-01-04 2016-12-29
24622.HK 01211.HK Call 41.250 6.88 27 Days remaining 2017-01-04 2016-12-29
24763.HK 03333.HK Call 7.290 -38.33 27 Days remaining 2017-01-04 2016-12-29
25351.HK 02822.HK Call 11.160 6.06 27 Days remaining 2017-01-04 2016-12-29
25745.HK 02822.HK Call 11.160 6.06 27 Days remaining 2017-01-04 2016-12-29
25749.HK 00023.HK Call 26.380 19.45 27 Days remaining 2017-01-04 2016-12-29
26034.HK 02202.HK Call 21.880 -3.45 27 Days remaining 2017-01-04 2016-12-29
26478.HK 02318.HK Call 40.880 2.43 27 Days remaining 2017-01-04 2016-12-29
26688.HK 00388.HK Call 188.000 2.89 27 Days remaining 2017-01-04 2016-12-29
26781.HK 00700.HK Call 149.880 21.20 27 Days remaining 2017-01-04 2016-12-29
27031.HK 00688.HK Put 21.330 -3.05 27 Days remaining 2017-01-04 2016-12-29
27484.HK 01299.HK Call 50.880 -12.82 27 Days remaining 2017-01-04 2016-12-29
27489.HK 00386.HK Call 6.880 -23.52 27 Days remaining 2017-01-04 2016-12-29
27554.HK 00267.HK Call 16.880 -41.85 27 Days remaining 2017-01-04 2016-12-29
27956.HK 02601.HK Call 31.680 -6.13 27 Days remaining 2017-01-04 2016-12-29
28085.HK 00992.HK Call 6.180 -29.29 27 Days remaining 2017-01-04 2016-12-29
28124.HK 02318.HK Put 25.000 -40.33 27 Days remaining 2017-01-04 2016-12-29
28282.HK 02628.HK Put 13.580 -39.64 27 Days remaining 2017-01-04 2016-12-29
28332.HK 00016.HK Call 102.800 0.00 27 Days remaining 2017-01-04 2016-12-29
28419.HK 00700.HK Call 230.880 -21.39 27 Days remaining 2017-01-04 2016-12-29
28602.HK 00700.HK Call 260.880 -37.16 27 Days remaining 2017-01-04 2016-12-29
29003.HK 00992.HK Call 5.280 -10.46 27 Days remaining 2017-01-04 2016-12-29
29043.HK 00700.HK Put 140.880 -25.93 27 Days remaining 2017-01-04 2016-12-29
29342.HK 00883.HK Call 12.180 -19.41 27 Days remaining 2017-01-04 2016-12-29
29740.HK 00700.HK Call 200.880 -5.62 27 Days remaining 2017-01-04 2016-12-29
11024.HK 01988.HK Call 7.980 8.90 28 Days remaining 2017-01-05 2016-12-30
11025.HK 00001.HK Call 95.000 -2.59 28 Days remaining 2017-01-05 2016-12-30
11033.HK 00027.HK Call 26.880 29.26 28 Days remaining 2017-01-05 2016-12-30
11034.HK 01928.HK Call 30.280 19.04 28 Days remaining 2017-01-05 2016-12-30
11072.HK 00005.HK Call 48.880 25.37 28 Days remaining 2017-01-05 2016-12-30
11106.HK 00857.HK Call 6.280 -13.97 28 Days remaining 2017-01-05 2016-12-30
11174.HK 00494.HK Call 4.120 -20.82 28 Days remaining 2017-01-05 2016-12-30
11181.HK 00005.HK Call 53.880 17.74 28 Days remaining 2017-01-05 2016-12-30
11187.HK 01299.HK Call 46.880 -3.95 28 Days remaining 2017-01-05 2016-12-30
11238.HK 00005.HK Call 49.180 24.92 28 Days remaining 2017-01-05 2016-12-30
11245.HK 00001.HK Call 96.380 -4.08 28 Days remaining 2017-01-05 2016-12-30
11246.HK 01038.HK Call 70.180 -7.15 28 Days remaining 2017-01-05 2016-12-30
11255.HK 00001.HK Put 76.880 -16.98 28 Days remaining 2017-01-05 2016-12-30
11256.HK 00005.HK Put 38.880 -40.64 28 Days remaining 2017-01-05 2016-12-30
11257.HK 02318.HK Call 35.000 16.47 28 Days remaining 2017-01-05 2016-12-30
11274.HK 00941.HK Call 88.000 -4.70 28 Days remaining 2017-01-05 2016-12-30
11275.HK 00939.HK Call 5.180 11.30 28 Days remaining 2017-01-05 2016-12-30
11284.HK 00005.HK Call 45.980 29.80 28 Days remaining 2017-01-05 2016-12-30
11285.HK 02888.HK Call 58.880 9.90 28 Days remaining 2017-01-05 2016-12-30
11286.HK 00700.HK Call 199.880 -5.09 28 Days remaining 2017-01-05 2016-12-30
11496.HK 02318.HK Put 32.080 -23.44 28 Days remaining 2017-01-05 2016-12-30
11520.HK 03888.HK Call 14.500 13.69 28 Days remaining 2017-01-05 2016-12-30
11622.HK 00700.HK Put 170.880 -10.16 28 Days remaining 2017-01-05 2016-12-30
11654.HK 02628.HK Call 19.180 14.76 28 Days remaining 2017-01-05 2016-12-30
11697.HK 02318.HK Call 40.880 2.43 28 Days remaining 2017-01-05 2016-12-30
11698.HK 03988.HK Call 3.340 6.18 28 Days remaining 2017-01-05 2016-12-30
11855.HK 01928.HK Put 25.000 -33.16 28 Days remaining 2017-01-05 2016-12-30
11893.HK 02628.HK Put 18.380 -18.31 28 Days remaining 2017-01-05 2016-12-30
11946.HK 00688.HK Call 28.930 -31.50 28 Days remaining 2017-01-05 2016-12-30
12410.HK 02318.HK Call 40.930 2.32 28 Days remaining 2017-01-05 2016-12-30
12501.HK 00941.HK Call 104.880 -24.78 28 Days remaining 2017-01-05 2016-12-30
12506.HK 02628.HK Put 18.360 -18.40 28 Days remaining 2017-01-05 2016-12-30
12850.HK 02628.HK Put 18.380 0.00 28 Days remaining 2017-01-05 2016-12-30
22319.HK 02828.HK Call 140.000 -39.86 28 Days remaining 2017-01-05 2016-12-30
24013.HK 01088.HK Call 13.980 13.17 28 Days remaining 2017-01-05 2016-12-30
24534.HK 00992.HK Call 9.800 -105.02 28 Days remaining 2017-01-05 2016-12-30
25218.HK 00700.HK Call 160.000 15.88 28 Days remaining 2017-01-05 2016-12-30
25222.HK 00700.HK Put 132.880 -30.14 28 Days remaining 2017-01-05 2016-12-30
25569.HK 00388.HK Call 188.000 2.89 28 Days remaining 2017-01-05 2016-12-30
25809.HK 00700.HK Call 138.000 27.44 28 Days remaining 2017-01-05 2016-12-30
26127.HK 00939.HK Call 5.500 5.82 28 Days remaining 2017-01-05 2016-12-30
26405.HK 01800.HK Call 6.190 31.68 28 Days remaining 2017-01-05 2016-12-30
26479.HK 06030.HK Call 17.680 -2.91 28 Days remaining 2017-01-05 2016-12-30
27099.HK 00688.HK Call 28.880 -31.27 28 Days remaining 2017-01-05 2016-12-30
27184.HK 00388.HK Put 177.880 -8.12 28 Days remaining 2017-01-05 2016-12-30
28043.HK 00992.HK Call 5.680 -18.83 28 Days remaining 2017-01-05 2016-12-30
28055.HK 00914.HK Call 19.880 11.25 28 Days remaining 2017-01-05 2016-12-30
28090.HK 01038.HK Call 80.880 -23.48 28 Days remaining 2017-01-05 2016-12-30
28121.HK 00016.HK Call 95.880 6.73 28 Days remaining 2017-01-05 2016-12-30
28212.HK 00175.HK Call 3.880 53.25 28 Days remaining 2017-01-05 2016-12-30
28214.HK 01398.HK Call 3.980 17.60 28 Days remaining 2017-01-05 2016-12-30
28290.HK 03888.HK Call 19.880 -18.33 28 Days remaining 2017-01-05 2016-12-30
28353.HK 02388.HK Call 26.199 8.88 28 Days remaining 2017-01-05 2016-12-30
28358.HK 01928.HK Call 31.880 14.76 28 Days remaining 2017-01-05 2016-12-30
28451.HK 02828.HK Put 85.880 -14.21 28 Days remaining 2017-01-05 2016-12-30
28453.HK 02888.HK Call 73.880 -13.05 28 Days remaining 2017-01-05 2016-12-30
28492.HK 03188.HK Call 39.880 0.67 28 Days remaining 2017-01-05 2016-12-30
29151.HK 03968.HK Call 18.500 4.74 28 Days remaining 2017-01-05 2016-12-30
29201.HK 00700.HK Call 238.880 -25.59 28 Days remaining 2017-01-05 2016-12-30
29741.HK 00494.HK Call 4.080 -19.65 28 Days remaining 2017-01-05 2016-12-30
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.