US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
Warrants - Expiring Warrants
  • Quick Search  
Compare Warrants
 
-
Warrants - Expiring Warrants
Quote is delayed for at least 15 mins
Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Maturity Last trading day
12167.HK 00267.HK Put 14.000 22.16 5 Days remaining 2016-09-30 2016-09-26
12417.HK 01800.HK Call 10.000 -18.06 5 Days remaining 2016-09-30 2016-09-26
12493.HK 01398.HK Call 5.880 -20.49 5 Days remaining 2016-09-30 2016-09-26
14637.HK 03988.HK Call 3.480 2.52 5 Days remaining 2016-09-30 2016-09-26
16445.HK 03988.HK Call 3.530 1.12 5 Days remaining 2016-09-30 2016-09-26
17226.HK 01186.HK Call 7.880 12.93 5 Days remaining 2016-09-30 2016-09-26
17817.HK 03968.HK Call 17.480 11.27 5 Days remaining 2016-09-30 2016-09-26
17870.HK 00883.HK Call 12.100 -28.04 5 Days remaining 2016-09-30 2016-09-26
17998.HK 02822.HK Put 10.060 -11.75 5 Days remaining 2016-09-30 2016-09-26
18651.HK 02823.HK Call 14.880 -41.98 5 Days remaining 2016-09-30 2016-09-26
18702.HK 00880.HK Call 13.880 -146.54 5 Days remaining 2016-09-30 2016-09-26
19043.HK 01988.HK Call 11.380 -28.15 5 Days remaining 2016-09-30 2016-09-26
19441.HK 00388.HK Call 243.800 -18.93 5 Days remaining 2016-09-30 2016-09-26
19531.HK 01988.HK Call 11.400 -28.38 5 Days remaining 2016-09-30 2016-09-26
19646.HK 02318.HK Call 43.625 -5.12 5 Days remaining 2016-09-30 2016-09-26
19803.HK 02800.HK Call 26.000 -6.78 5 Days remaining 2016-09-30 2016-09-26
19855.HK 02883.HK Call 14.200 -123.27 5 Days remaining 2016-09-30 2016-09-26
19889.HK 01186.HK Call 14.680 -62.21 5 Days remaining 2016-09-30 2016-09-26
19901.HK 02318.HK Call 43.625 -5.12 5 Days remaining 2016-09-30 2016-09-26
21050.HK 00883.HK Call 12.120 -28.25 5 Days remaining 2016-09-30 2016-09-26
21226.HK 00388.HK Call 444.880 -117.01 5 Days remaining 2016-09-30 2016-09-26
21525.HK 00388.HK Call 500.000 -143.90 5 Days remaining 2016-09-30 2016-09-26
21574.HK 02318.HK Call 59.940 -44.43 5 Days remaining 2016-09-30 2016-09-26
21697.HK 02822.HK Call 22.220 -94.91 5 Days remaining 2016-09-30 2016-09-26
21878.HK 00762.HK Call 18.220 -92.19 5 Days remaining 2016-09-30 2016-09-26
21906.HK 00489.HK Call 15.280 -92.20 5 Days remaining 2016-09-30 2016-09-26
21932.HK 00992.HK Call 15.980 -204.38 5 Days remaining 2016-09-30 2016-09-26
22073.HK 00001.HK Call 104.483 -4.17 5 Days remaining 2016-09-30 2016-09-26
22130.HK 01288.HK Call 3.500 -3.55 5 Days remaining 2016-09-30 2016-09-26
22781.HK 01288.HK Call 3.000 11.24 5 Days remaining 2016-09-30 2016-09-26
22838.HK 00388.HK Call 243.880 -18.97 5 Days remaining 2016-09-30 2016-09-26
22870.HK 02823.HK Call 18.820 -79.58 5 Days remaining 2016-09-30 2016-09-26
23208.HK 02727.HK Call 7.880 -106.82 5 Days remaining 2016-09-30 2016-09-26
23301.HK 00700.HK Call 160.980 26.22 5 Days remaining 2016-09-30 2016-09-26
23369.HK 00390.HK Call 9.300 -61.18 5 Days remaining 2016-09-30 2016-09-26
23625.HK 01336.HK Call 39.880 -17.12 5 Days remaining 2016-09-30 2016-09-26
23719.HK 02800.HK Call 26.000 -6.78 5 Days remaining 2016-09-30 2016-09-26
24069.HK 00763.HK Call 19.880 -71.97 5 Days remaining 2016-09-30 2016-09-26
24075.HK 00939.HK Call 5.280 10.96 5 Days remaining 2016-09-30 2016-09-26
24283.HK 01398.HK Call 5.510 -12.91 5 Days remaining 2016-09-30 2016-09-26
24509.HK 00762.HK Call 11.820 -24.68 5 Days remaining 2016-09-30 2016-09-26
24721.HK 00700.HK Call 160.880 26.27 5 Days remaining 2016-09-30 2016-09-26
24899.HK 02328.HK Call 17.080 -26.52 5 Days remaining 2016-09-30 2016-09-26
24970.HK 00688.HK Call 26.880 1.36 5 Days remaining 2016-09-30 2016-09-26
25063.HK 00762.HK Call 11.820 -24.68 5 Days remaining 2016-09-30 2016-09-26
25088.HK 00762.HK Call 11.800 -24.47 5 Days remaining 2016-09-30 2016-09-26
25400.HK 02328.HK Call 17.080 -26.52 5 Days remaining 2016-09-30 2016-09-26
25407.HK 06886.HK Call 17.480 -6.33 5 Days remaining 2016-09-30 2016-09-26
25441.HK 06837.HK Call 13.880 -0.73 5 Days remaining 2016-09-30 2016-09-26
25554.HK 03188.HK Call 39.880 -3.05 5 Days remaining 2016-09-30 2016-09-26
25620.HK 00700.HK Put 129.980 -40.43 5 Days remaining 2016-09-30 2016-09-26
25765.HK 00939.HK Call 5.000 15.68 5 Days remaining 2016-09-30 2016-09-26
25860.HK 01186.HK Call 7.880 12.93 5 Days remaining 2016-09-30 2016-09-26
25894.HK 00388.HK Call 178.080 13.13 5 Days remaining 2016-09-30 2016-09-26
25968.HK 00857.HK Call 4.800 5.14 5 Days remaining 2016-09-30 2016-09-26
26007.HK 00883.HK Call 7.770 17.78 5 Days remaining 2016-09-30 2016-09-26
26198.HK 00939.HK Call 5.000 15.68 5 Days remaining 2016-09-30 2016-09-26
26361.HK 01288.HK Call 2.600 23.08 5 Days remaining 2016-09-30 2016-09-26
26456.HK 01113.HK Call 41.880 26.65 5 Days remaining 2016-09-30 2016-09-26
26457.HK 00005.HK Call 49.000 15.59 5 Days remaining 2016-09-30 2016-09-26
26476.HK 00939.HK Call 4.580 22.77 5 Days remaining 2016-09-30 2016-09-26
26477.HK 03988.HK Call 3.000 15.97 5 Days remaining 2016-09-30 2016-09-26
26547.HK 00027.HK Call 29.180 0.07 5 Days remaining 2016-09-30 2016-09-26
26580.HK 03800.HK Call 1.320 -18.92 5 Days remaining 2016-09-30 2016-09-26
26601.HK 02899.HK Call 2.500 2.34 5 Days remaining 2016-09-30 2016-09-26
26605.HK 00175.HK Call 3.380 51.85 5 Days remaining 2016-09-30 2016-09-26
26614.HK 01038.HK Call 88.880 -28.44 5 Days remaining 2016-09-30 2016-09-26
26617.HK 00005.HK Call 52.850 8.96 5 Days remaining 2016-09-30 2016-09-26
26641.HK 00388.HK Call 178.000 13.17 5 Days remaining 2016-09-30 2016-09-26
26643.HK 06837.HK Call 13.880 -0.73 5 Days remaining 2016-09-30 2016-09-26
26651.HK 00388.HK Call 178.000 13.17 5 Days remaining 2016-09-30 2016-09-26
26653.HK 00998.HK Call 4.800 9.77 5 Days remaining 2016-09-30 2016-09-26
26654.HK 02600.HK Call 3.380 -18.18 5 Days remaining 2016-09-30 2016-09-26
26662.HK 02038.HK Call 3.000 -13.64 5 Days remaining 2016-09-30 2016-09-26
26672.HK 01398.HK Call 4.080 16.39 5 Days remaining 2016-09-30 2016-09-26
26675.HK 01398.HK Call 3.850 21.11 5 Days remaining 2016-09-30 2016-09-26
26718.HK 02318.HK Call 37.280 10.17 5 Days remaining 2016-09-30 2016-09-26
26719.HK 00857.HK Call 6.080 -20.16 5 Days remaining 2016-09-30 2016-09-26
26720.HK 01928.HK Call 31.880 4.55 5 Days remaining 2016-09-30 2016-09-26
26734.HK 02628.HK Call 18.180 13.22 5 Days remaining 2016-09-30 2016-09-26
26807.HK 01336.HK Call 28.680 15.77 5 Days remaining 2016-09-30 2016-09-26
26813.HK 01398.HK Call 4.350 10.86 5 Days remaining 2016-09-30 2016-09-26
26819.HK 00857.HK Call 6.680 -32.02 5 Days remaining 2016-09-30 2016-09-26
26825.HK 01299.HK Call 44.380 14.32 5 Days remaining 2016-09-30 2016-09-26
26827.HK 01299.HK Put 38.000 -26.64 5 Days remaining 2016-09-30 2016-09-26
26880.HK 02007.HK Call 3.580 16.74 5 Days remaining 2016-09-30 2016-09-26
26904.HK 01299.HK Call 46.880 9.50 5 Days remaining 2016-09-30 2016-09-26
26969.HK 00175.HK Call 4.280 39.03 5 Days remaining 2016-09-30 2016-09-26
26977.HK 00939.HK Call 5.100 14.00 5 Days remaining 2016-09-30 2016-09-26
27051.HK 03888.HK Call 21.280 -12.12 5 Days remaining 2016-09-30 2016-09-26
27061.HK 02318.HK Call 39.880 3.90 5 Days remaining 2016-09-30 2016-09-26
27062.HK 00941.HK Call 90.880 5.68 5 Days remaining 2016-09-30 2016-09-26
27191.HK 01299.HK Call 49.680 4.09 5 Days remaining 2016-09-30 2016-09-26
27271.HK 01398.HK Call 4.090 16.19 5 Days remaining 2016-09-30 2016-09-26
27272.HK 03988.HK Call 3.290 7.84 5 Days remaining 2016-09-30 2016-09-26
27343.HK 02318.HK Call 38.730 6.67 5 Days remaining 2016-09-30 2016-09-26
27588.HK 00005.HK Call 53.500 7.84 5 Days remaining 2016-09-30 2016-09-26
27699.HK 00005.HK Call 57.550 0.86 5 Days remaining 2016-09-30 2016-09-26
27701.HK 00857.HK Call 6.480 -28.06 5 Days remaining 2016-09-30 2016-09-26
27745.HK 01299.HK Call 52.500 -1.35 5 Days remaining 2016-09-30 2016-09-26
27764.HK 02318.HK Call 41.380 0.29 5 Days remaining 2016-09-30 2016-09-26
27848.HK 00027.HK Call 29.200 0.00 5 Days remaining 2016-09-30 2016-09-26
27876.HK 01299.HK Call 46.880 9.50 5 Days remaining 2016-09-30 2016-09-26
28000.HK 02628.HK Call 17.100 18.38 5 Days remaining 2016-09-30 2016-09-26
28034.HK 03188.HK Call 40.050 -3.49 5 Days remaining 2016-09-30 2016-09-26
28151.HK 01299.HK Call 44.380 14.32 5 Days remaining 2016-09-30 2016-09-26
28286.HK 00700.HK Call 185.880 14.81 5 Days remaining 2016-09-30 2016-09-26
28364.HK 02628.HK Call 17.100 18.38 5 Days remaining 2016-09-30 2016-09-26
28421.HK 02318.HK Call 37.300 10.12 5 Days remaining 2016-09-30 2016-09-26
29271.HK 06030.HK Call 18.880 -10.54 5 Days remaining 2016-09-30 2016-09-26
29927.HK 03988.HK Call 4.160 -16.53 5 Days remaining 2016-09-30 2016-09-26
17397.HK 00883.HK Call 12.100 -28.04 8 Days remaining 2016-10-03 2016-09-27
17895.HK 02822.HK Put 10.080 -11.58 8 Days remaining 2016-10-03 2016-09-27
18970.HK 01800.HK Call 12.880 -52.07 8 Days remaining 2016-10-03 2016-09-27
19403.HK 02318.HK Call 43.600 -5.06 8 Days remaining 2016-10-03 2016-09-27
20209.HK 00700.HK Call 160.880 26.27 8 Days remaining 2016-10-03 2016-09-27
20519.HK 02318.HK Call 43.600 -5.06 8 Days remaining 2016-10-03 2016-09-27
20902.HK 01800.HK Call 18.880 -122.90 8 Days remaining 2016-10-03 2016-09-27
21618.HK 00941.HK Put 115.000 19.36 8 Days remaining 2016-10-03 2016-09-27
23253.HK 01398.HK Call 5.500 -12.70 8 Days remaining 2016-10-03 2016-09-27
23484.HK 00386.HK Call 5.680 -3.46 8 Days remaining 2016-10-03 2016-09-27
23489.HK 00998.HK Call 5.680 -6.77 8 Days remaining 2016-10-03 2016-09-27
23491.HK 00939.HK Call 6.180 -4.22 8 Days remaining 2016-10-03 2016-09-27
23967.HK 01766.HK Call 11.680 -59.13 8 Days remaining 2016-10-03 2016-09-27
24044.HK 00384.HK Call 14.000 -9.89 8 Days remaining 2016-10-03 2016-09-27
24151.HK 02628.HK Call 28.880 -37.85 8 Days remaining 2016-10-03 2016-09-27
24305.HK 00762.HK Call 11.500 -21.31 8 Days remaining 2016-10-03 2016-09-27
24595.HK 01788.HK Call 3.280 -6.49 8 Days remaining 2016-10-03 2016-09-27
25163.HK 00857.HK Call 5.250 -3.75 8 Days remaining 2016-10-03 2016-09-27
25403.HK 00914.HK Call 20.880 3.11 8 Days remaining 2016-10-03 2016-09-27
25669.HK 02628.HK Put 19.500 -6.92 8 Days remaining 2016-10-03 2016-09-27
25689.HK 03988.HK Call 3.300 7.56 8 Days remaining 2016-10-03 2016-09-27
25700.HK 02318.HK Call 38.500 7.23 8 Days remaining 2016-10-03 2016-09-27
25701.HK 00005.HK Call 57.500 0.95 8 Days remaining 2016-10-03 2016-09-27
25822.HK 00066.HK Call 36.645 12.75 8 Days remaining 2016-10-03 2016-09-27
25936.HK 00388.HK Call 178.000 13.17 8 Days remaining 2016-10-03 2016-09-27
26024.HK 00388.HK Call 178.000 13.17 8 Days remaining 2016-10-03 2016-09-27
26151.HK 02628.HK Call 18.880 9.88 8 Days remaining 2016-10-03 2016-09-27
26289.HK 00939.HK Put 4.000 -32.55 8 Days remaining 2016-10-03 2016-09-27
26298.HK 00027.HK Call 29.680 -1.64 8 Days remaining 2016-10-03 2016-09-27
26348.HK 01299.HK Call 41.880 19.15 8 Days remaining 2016-10-03 2016-09-27
26388.HK 00700.HK Call 130.000 40.42 8 Days remaining 2016-10-03 2016-09-27
26538.HK 00027.HK Put 25.250 -13.53 8 Days remaining 2016-10-03 2016-09-27
26539.HK 00386.HK Put 3.880 -29.33 8 Days remaining 2016-10-03 2016-09-27
26554.HK 00005.HK Put 43.000 -25.93 8 Days remaining 2016-10-03 2016-09-27
26596.HK 01299.HK Call 45.500 12.16 8 Days remaining 2016-10-03 2016-09-27
26682.HK 01928.HK Call 31.000 7.19 8 Days remaining 2016-10-03 2016-09-27
26705.HK 00939.HK Put 4.250 -28.33 8 Days remaining 2016-10-03 2016-09-27
26784.HK 00883.HK Call 10.800 -14.29 8 Days remaining 2016-10-03 2016-09-27
26840.HK 03988.HK Call 3.300 7.56 8 Days remaining 2016-10-03 2016-09-27
26844.HK 03323.HK Call 4.480 -30.23 8 Days remaining 2016-10-03 2016-09-27
26893.HK 02318.HK Call 38.680 6.80 8 Days remaining 2016-10-03 2016-09-27
26968.HK 00027.HK Put 25.100 -14.04 8 Days remaining 2016-10-03 2016-09-27
26974.HK 01928.HK Put 29.000 -13.17 8 Days remaining 2016-10-03 2016-09-27
27078.HK 00941.HK Call 91.500 5.03 8 Days remaining 2016-10-03 2016-09-27
27081.HK 03888.HK Call 21.880 -15.28 8 Days remaining 2016-10-03 2016-09-27
27491.HK 00005.HK Call 52.800 9.04 8 Days remaining 2016-10-03 2016-09-27
27875.HK 02318.HK Call 38.730 6.67 8 Days remaining 2016-10-03 2016-09-27
28115.HK 01299.HK Call 45.880 11.43 8 Days remaining 2016-10-03 2016-09-27
29046.HK 02388.HK Call 28.168 -7.84 8 Days remaining 2016-10-03 2016-09-27
11192.HK 00267.HK Call 11.800 -2.97 9 Days remaining 2016-10-04 2016-09-28
13413.HK 03968.HK Call 17.500 11.17 9 Days remaining 2016-10-04 2016-09-28
15262.HK 01766.HK Call 7.500 -2.18 9 Days remaining 2016-10-04 2016-09-28
15384.HK 00178.HK Call 6.800 -116.56 9 Days remaining 2016-10-04 2016-09-28
15625.HK 02388.HK Call 28.148 -7.76 9 Days remaining 2016-10-04 2016-09-28
18322.HK 00656.HK Call 12.250 2.00 9 Days remaining 2016-10-04 2016-09-28
19032.HK 01186.HK Call 14.500 -60.22 9 Days remaining 2016-10-04 2016-09-28
19715.HK 02823.HK Call 14.880 -41.98 9 Days remaining 2016-10-04 2016-09-28
19819.HK 00880.HK Call 13.880 -146.54 9 Days remaining 2016-10-04 2016-09-28
20210.HK 02020.HK Call 20.000 2.44 9 Days remaining 2016-10-04 2016-09-28
20404.HK 01800.HK Call 12.880 -52.07 9 Days remaining 2016-10-04 2016-09-28
20765.HK 02333.HK Call 10.880 -43.73 9 Days remaining 2016-10-04 2016-09-28
20802.HK 01398.HK Call 8.000 -63.93 9 Days remaining 2016-10-04 2016-09-28
21101.HK 01055.HK Call 9.800 -118.75 9 Days remaining 2016-10-04 2016-09-28
21223.HK 02282.HK Call 22.000 -67.17 9 Days remaining 2016-10-04 2016-09-28
21246.HK 02822.HK Call 20.000 -75.44 9 Days remaining 2016-10-04 2016-09-28
21674.HK 00267.HK Call 19.880 -73.47 9 Days remaining 2016-10-04 2016-09-28
21891.HK 00390.HK Call 16.000 -177.30 9 Days remaining 2016-10-04 2016-09-28
21911.HK 02823.HK Call 18.900 -80.34 9 Days remaining 2016-10-04 2016-09-28
22217.HK 00388.HK Call 220.000 -7.32 9 Days remaining 2016-10-04 2016-09-28
22227.HK 01918.HK Call 13.000 -113.82 9 Days remaining 2016-10-04 2016-09-28
22507.HK 02823.HK Call 18.000 -71.76 9 Days remaining 2016-10-04 2016-09-28
22980.HK 03988.HK Call 4.160 -16.53 9 Days remaining 2016-10-04 2016-09-28
23508.HK 00836.HK Call 19.880 -42.82 9 Days remaining 2016-10-04 2016-09-28
23628.HK 01788.HK Call 4.600 -49.35 9 Days remaining 2016-10-04 2016-09-28
23674.HK 01898.HK Call 3.880 5.37 9 Days remaining 2016-10-04 2016-09-28
23976.HK 00700.HK Put 130.080 -40.38 9 Days remaining 2016-10-04 2016-09-28
24008.HK 02388.HK Call 37.037 -41.79 9 Days remaining 2016-10-04 2016-09-28
24119.HK 01398.HK Call 4.980 -2.05 9 Days remaining 2016-10-04 2016-09-28
24464.HK 00728.HK Call 4.880 -22.61 9 Days remaining 2016-10-04 2016-09-28
24587.HK 00941.HK Call 118.880 -23.38 9 Days remaining 2016-10-04 2016-09-28
24677.HK 00700.HK Call 160.880 26.27 9 Days remaining 2016-10-04 2016-09-28
24711.HK 00762.HK Call 11.820 -24.68 9 Days remaining 2016-10-04 2016-09-28
24795.HK 01288.HK Call 3.610 -6.80 9 Days remaining 2016-10-04 2016-09-28
24803.HK 02388.HK Call 27.144 -3.92 9 Days remaining 2016-10-04 2016-09-28
24966.HK 03800.HK Call 1.280 -15.32 9 Days remaining 2016-10-04 2016-09-28
25384.HK 01800.HK Put 8.500 0.35 9 Days remaining 2016-10-04 2016-09-28
25390.HK 02328.HK Call 17.080 -26.52 9 Days remaining 2016-10-04 2016-09-28
25508.HK 02202.HK Call 25.880 -27.80 9 Days remaining 2016-10-04 2016-09-28
25652.HK 02628.HK Put 19.480 -7.02 9 Days remaining 2016-10-04 2016-09-28
25753.HK 02601.HK Call 36.330 -21.91 9 Days remaining 2016-10-04 2016-09-28
25806.HK 02318.HK Call 41.330 0.41 9 Days remaining 2016-10-04 2016-09-28
25820.HK 00012.HK Call 42.618 9.13 9 Days remaining 2016-10-04 2016-09-28
25824.HK 01398.HK Call 4.300 11.89 9 Days remaining 2016-10-04 2016-09-28
25840.HK 00388.HK Call 178.000 13.17 9 Days remaining 2016-10-04 2016-09-28
25847.HK 00998.HK Call 5.800 -9.02 9 Days remaining 2016-10-04 2016-09-28
25885.HK 03988.HK Call 3.250 8.96 9 Days remaining 2016-10-04 2016-09-28
26028.HK 00005.HK Put 42.680 -26.48 9 Days remaining 2016-10-04 2016-09-28
26054.HK 02318.HK Put 30.000 -27.71 9 Days remaining 2016-10-04 2016-09-28
26060.HK 01044.HK Call 87.826 -33.07 9 Days remaining 2016-10-04 2016-09-28
26078.HK 00371.HK Call 5.880 -6.91 9 Days remaining 2016-10-04 2016-09-28
26108.HK 00700.HK Put 130.080 -40.38 9 Days remaining 2016-10-04 2016-09-28
26213.HK 00966.HK Call 20.330 -25.80 9 Days remaining 2016-10-04 2016-09-28
26224.HK 00857.HK Call 6.480 -28.06 9 Days remaining 2016-10-04 2016-09-28
26244.HK 00005.HK Call 63.280 -9.01 9 Days remaining 2016-10-04 2016-09-28
26260.HK 00027.HK Call 31.680 -8.49 9 Days remaining 2016-10-04 2016-09-28
26292.HK 01398.HK Call 4.300 11.89 9 Days remaining 2016-10-04 2016-09-28
26365.HK 02628.HK Call 17.080 18.47 9 Days remaining 2016-10-04 2016-09-28
26366.HK 02318.HK Put 28.880 -30.41 9 Days remaining 2016-10-04 2016-09-28
26406.HK 00005.HK Call 52.800 9.04 9 Days remaining 2016-10-04 2016-09-28
26450.HK 00941.HK Put 58.880 -38.89 9 Days remaining 2016-10-04 2016-09-28
26473.HK 03323.HK Call 3.680 -6.98 9 Days remaining 2016-10-04 2016-09-28
26524.HK 00688.HK Call 25.000 8.26 9 Days remaining 2016-10-04 2016-09-28
26573.HK 01299.HK Put 37.180 -28.22 9 Days remaining 2016-10-04 2016-09-28
26616.HK 02888.HK Call 46.880 27.09 9 Days remaining 2016-10-04 2016-09-28
26696.HK 03888.HK Call 19.880 -4.74 9 Days remaining 2016-10-04 2016-09-28
26711.HK 01113.HK Call 49.880 12.64 9 Days remaining 2016-10-04 2016-09-28
26745.HK 01910.HK Call 28.880 -15.98 9 Days remaining 2016-10-04 2016-09-28
26757.HK 03188.HK Call 40.000 -3.36 9 Days remaining 2016-10-04 2016-09-28
26758.HK 02828.HK Call 92.280 7.58 9 Days remaining 2016-10-04 2016-09-28
26759.HK 00175.HK Call 5.380 23.36 9 Days remaining 2016-10-04 2016-09-28
26790.HK 00939.HK Call 4.900 17.37 9 Days remaining 2016-10-04 2016-09-28
26797.HK 01038.HK Call 90.380 -30.61 9 Days remaining 2016-10-04 2016-09-28
26820.HK 00267.HK Call 13.880 -21.12 9 Days remaining 2016-10-04 2016-09-28
26829.HK 02600.HK Call 3.280 -14.69 9 Days remaining 2016-10-04 2016-09-28
26832.HK 00700.HK Call 185.880 14.81 9 Days remaining 2016-10-04 2016-09-28
26833.HK 01299.HK Call 45.680 11.81 9 Days remaining 2016-10-04 2016-09-28
26838.HK 02318.HK Call 41.330 0.41 9 Days remaining 2016-10-04 2016-09-28
26853.HK 00700.HK Put 129.880 -40.48 9 Days remaining 2016-10-04 2016-09-28
26878.HK 00700.HK Call 155.880 28.56 9 Days remaining 2016-10-04 2016-09-28
26891.HK 00762.HK Call 14.680 -54.85 9 Days remaining 2016-10-04 2016-09-28
26966.HK 01928.HK Call 34.880 -4.43 9 Days remaining 2016-10-04 2016-09-28
27058.HK 00700.HK Call 215.880 1.06 9 Days remaining 2016-10-04 2016-09-28
27073.HK 00688.HK Call 27.580 -1.21 9 Days remaining 2016-10-04 2016-09-28
27075.HK 01038.HK Call 79.880 -15.43 9 Days remaining 2016-10-04 2016-09-28
27090.HK 00386.HK Call 5.180 5.65 9 Days remaining 2016-10-04 2016-09-28
27222.HK 00005.HK Call 53.530 7.79 9 Days remaining 2016-10-04 2016-09-28
27305.HK 00005.HK Call 49.000 15.59 9 Days remaining 2016-10-04 2016-09-28
27389.HK 01044.HK Call 87.875 -33.14 9 Days remaining 2016-10-04 2016-09-28
27844.HK 03968.HK Call 17.500 11.17 9 Days remaining 2016-10-04 2016-09-28
28109.HK 02828.HK Call 92.300 7.56 9 Days remaining 2016-10-04 2016-09-28
28278.HK 01818.HK Call 6.600 19.12 9 Days remaining 2016-10-04 2016-09-28
28345.HK 00998.HK Call 4.800 9.77 9 Days remaining 2016-10-04 2016-09-28
28623.HK 00700.HK Call 216.080 0.97 9 Days remaining 2016-10-04 2016-09-28
29769.HK 02628.HK Call 17.100 18.38 9 Days remaining 2016-10-04 2016-09-28
15155.HK 03968.HK Call 17.500 11.17 10 Days remaining 2016-10-05 2016-09-29
15453.HK 02388.HK Call 27.096 -3.73 10 Days remaining 2016-10-05 2016-09-29
17395.HK 01186.HK Call 7.880 12.93 10 Days remaining 2016-10-05 2016-09-29
19707.HK 01988.HK Call 8.500 4.28 10 Days remaining 2016-10-05 2016-09-29
19866.HK 00700.HK Call 158.880 27.19 10 Days remaining 2016-10-05 2016-09-29
20135.HK 00700.HK Call 158.900 27.18 10 Days remaining 2016-10-05 2016-09-29
20352.HK 00700.HK Call 158.880 27.19 10 Days remaining 2016-10-05 2016-09-29
20354.HK 00700.HK Put 138.000 -36.76 10 Days remaining 2016-10-05 2016-09-29
20355.HK 01128.HK Call 20.000 -52.44 10 Days remaining 2016-10-05 2016-09-29
20372.HK 02823.HK Call 14.880 -41.98 10 Days remaining 2016-10-05 2016-09-29
20663.HK 00700.HK Call 158.880 27.19 10 Days remaining 2016-10-05 2016-09-29
20705.HK 01288.HK Call 3.600 -6.51 10 Days remaining 2016-10-05 2016-09-29
21038.HK 00388.HK Call 243.800 -18.93 10 Days remaining 2016-10-05 2016-09-29
21290.HK 00388.HK Call 488.000 -138.05 10 Days remaining 2016-10-05 2016-09-29
21509.HK 02822.HK Call 21.000 -84.21 10 Days remaining 2016-10-05 2016-09-29
22450.HK 03988.HK Call 4.160 -16.53 10 Days remaining 2016-10-05 2016-09-29
22621.HK 00998.HK Call 5.750 -8.08 10 Days remaining 2016-10-05 2016-09-29
22815.HK 01800.HK Call 12.880 -52.07 10 Days remaining 2016-10-05 2016-09-29
23342.HK 02202.HK Call 23.880 -17.93 10 Days remaining 2016-10-05 2016-09-29
23345.HK 00135.HK Call 8.500 -42.14 10 Days remaining 2016-10-05 2016-09-29
23354.HK 03888.HK Call 26.000 -36.99 10 Days remaining 2016-10-05 2016-09-29
23448.HK 00823.HK Call 52.880 6.98 10 Days remaining 2016-10-05 2016-09-29
23551.HK 01109.HK Call 28.880 -23.68 10 Days remaining 2016-10-05 2016-09-29
24121.HK 01800.HK Call 10.000 -18.06 10 Days remaining 2016-10-05 2016-09-29
24322.HK 00762.HK Call 11.800 -24.47 10 Days remaining 2016-10-05 2016-09-29
24646.HK 01288.HK Call 3.610 -6.80 10 Days remaining 2016-10-05 2016-09-29
24766.HK 01299.HK Call 52.500 -1.35 10 Days remaining 2016-10-05 2016-09-29
24768.HK 02628.HK Call 28.880 -37.85 10 Days remaining 2016-10-05 2016-09-29
24769.HK 00005.HK Call 65.000 -11.97 10 Days remaining 2016-10-05 2016-09-29
24931.HK 00857.HK Call 6.857 -35.51 10 Days remaining 2016-10-05 2016-09-29
25119.HK 00700.HK Call 158.900 27.18 10 Days remaining 2016-10-05 2016-09-29
25476.HK 03988.HK Call 3.280 8.12 10 Days remaining 2016-10-05 2016-09-29
25567.HK 00388.HK Call 178.000 13.17 10 Days remaining 2016-10-05 2016-09-29
25779.HK 00005.HK Call 57.500 0.95 10 Days remaining 2016-10-05 2016-09-29
25926.HK 01299.HK Call 41.880 19.15 10 Days remaining 2016-10-05 2016-09-29
25974.HK 00388.HK Put 162.000 -20.98 10 Days remaining 2016-10-05 2016-09-29
25990.HK 03188.HK Call 38.880 -0.47 10 Days remaining 2016-10-05 2016-09-29
25999.HK 00700.HK Call 129.880 40.48 10 Days remaining 2016-10-05 2016-09-29
26082.HK 00939.HK Put 4.000 -32.55 10 Days remaining 2016-10-05 2016-09-29
26083.HK 01398.HK Put 3.450 -29.30 10 Days remaining 2016-10-05 2016-09-29
26084.HK 00700.HK Put 138.000 -36.76 10 Days remaining 2016-10-05 2016-09-29
26116.HK 02318.HK Put 30.000 -27.71 10 Days remaining 2016-10-05 2016-09-29
26302.HK 02888.HK Call 55.880 13.09 10 Days remaining 2016-10-05 2016-09-29
26387.HK 00005.HK Call 52.000 10.42 10 Days remaining 2016-10-05 2016-09-29
26441.HK 01359.HK Call 2.480 14.19 10 Days remaining 2016-10-05 2016-09-29
26550.HK 00005.HK Call 48.880 15.80 10 Days remaining 2016-10-05 2016-09-29
26572.HK 01928.HK Call 32.880 1.56 10 Days remaining 2016-10-05 2016-09-29
26592.HK 00005.HK Call 53.480 7.87 10 Days remaining 2016-10-05 2016-09-29
26612.HK 00005.HK Call 46.380 20.10 10 Days remaining 2016-10-05 2016-09-29
26634.HK 02888.HK Call 47.880 25.54 10 Days remaining 2016-10-05 2016-09-29
26677.HK 02628.HK Call 15.780 24.68 10 Days remaining 2016-10-05 2016-09-29
26680.HK 03888.HK Call 16.880 11.06 10 Days remaining 2016-10-05 2016-09-29
26702.HK 01299.HK Call 49.680 4.09 10 Days remaining 2016-10-05 2016-09-29
26728.HK 00027.HK Put 23.000 -21.23 10 Days remaining 2016-10-05 2016-09-29
26730.HK 01928.HK Put 24.000 -28.14 10 Days remaining 2016-10-05 2016-09-29
26802.HK 02823.HK Call 10.500 -0.19 10 Days remaining 2016-10-05 2016-09-29
27065.HK 01299.HK Call 45.880 11.43 10 Days remaining 2016-10-05 2016-09-29
27123.HK 01776.HK Call 21.880 -28.71 10 Days remaining 2016-10-05 2016-09-29
27126.HK 06030.HK Call 18.880 -10.54 10 Days remaining 2016-10-05 2016-09-29
27128.HK 06030.HK Put 14.980 -12.30 10 Days remaining 2016-10-05 2016-09-29
27314.HK 02318.HK Call 38.680 6.80 10 Days remaining 2016-10-05 2016-09-29
27756.HK 01299.HK Call 52.550 -1.45 10 Days remaining 2016-10-05 2016-09-29
28176.HK 02888.HK Call 94.073 -46.30 10 Days remaining 2016-10-05 2016-09-29
28231.HK 00939.HK Call 4.590 22.60 10 Days remaining 2016-10-05 2016-09-29
28232.HK 03988.HK Call 3.010 15.69 10 Days remaining 2016-10-05 2016-09-29
28309.HK 00700.HK Call 185.980 14.77 10 Days remaining 2016-10-05 2016-09-29
28319.HK 03888.HK Call 16.880 11.06 10 Days remaining 2016-10-05 2016-09-29
28352.HK 01766.HK Call 7.500 -2.18 10 Days remaining 2016-10-05 2016-09-29
27097.HK 00016.HK Put 82.880 -30.12 11 Days remaining 2016-10-06 2016-09-30
11213.HK 00005.HK Call 48.300 16.80 12 Days remaining 2016-10-07 2016-10-03
17365.HK 02388.HK Call 28.148 -7.76 12 Days remaining 2016-10-07 2016-10-03
18134.HK 06881.HK Call 10.800 -44.19 12 Days remaining 2016-10-07 2016-10-03
19988.HK 00384.HK Call 13.800 -8.32 12 Days remaining 2016-10-07 2016-10-03
23556.HK 01128.HK Call 18.933 -44.31 12 Days remaining 2016-10-07 2016-10-03
28147.HK 00005.HK Call 48.300 16.80 12 Days remaining 2016-10-07 2016-10-03
28413.HK 02822.HK Put 10.080 -11.58 12 Days remaining 2016-10-07 2016-10-03
11489.HK 02388.HK Call 27.096 -3.73 16 Days remaining 2016-10-11 2016-10-04
23651.HK 02883.HK Call 9.880 0.00 16 Days remaining 2016-10-11 2016-10-04
26085.HK 01299.HK Call 44.000 15.06 16 Days remaining 2016-10-11 2016-10-04
26295.HK 01398.HK Put 3.450 -29.30 16 Days remaining 2016-10-11 2016-10-04
26420.HK 01288.HK Call 2.600 23.08 16 Days remaining 2016-10-11 2016-10-04
26743.HK 02888.HK Call 60.880 5.32 16 Days remaining 2016-10-11 2016-10-04
26785.HK 00386.HK Call 5.380 2.00 16 Days remaining 2016-10-11 2016-10-04
26894.HK 01038.HK Call 86.880 -25.55 16 Days remaining 2016-10-11 2016-10-04
27189.HK 00027.HK Call 33.880 -16.03 16 Days remaining 2016-10-11 2016-10-04
27542.HK 01928.HK Put 27.230 -18.47 16 Days remaining 2016-10-11 2016-10-04
17980.HK 02822.HK Put 10.080 -11.58 17 Days remaining 2016-10-12 2016-10-05
19777.HK 00700.HK Call 158.880 27.19 17 Days remaining 2016-10-12 2016-10-05
23063.HK 02883.HK Call 9.880 -55.35 17 Days remaining 2016-10-12 2016-10-05
28437.HK 02628.HK Call 17.100 18.38 17 Days remaining 2016-10-12 2016-10-05
26416.HK 00700.HK Call 129.880 40.48 18 Days remaining 2016-10-13 2016-10-06
22804.HK 00384.HK Call 13.820 -8.48 19 Days remaining 2016-10-14 2016-10-07
26526.HK 01816.HK Call 2.680 -11.67 19 Days remaining 2016-10-14 2016-10-07
12852.HK 02333.HK Call 12.683 -67.54 22 Days remaining 2016-10-17 2016-10-11
16926.HK 00883.HK Call 14.880 -57.46 22 Days remaining 2016-10-17 2016-10-11
16951.HK 00883.HK Call 14.900 -57.67 22 Days remaining 2016-10-17 2016-10-11
20921.HK 00001.HK Call 99.613 0.68 22 Days remaining 2016-10-17 2016-10-11
21273.HK 00267.HK Call 20.880 -82.20 22 Days remaining 2016-10-17 2016-10-11
21454.HK 00001.HK Call 99.613 0.68 22 Days remaining 2016-10-17 2016-10-11
22311.HK 03333.HK Call 6.690 -23.20 22 Days remaining 2016-10-17 2016-10-11
24467.HK 01099.HK Call 35.880 7.05 22 Days remaining 2016-10-17 2016-10-11
25981.HK 00388.HK Put 156.800 -23.51 22 Days remaining 2016-10-17 2016-10-11
26417.HK 01113.HK Call 41.000 28.20 22 Days remaining 2016-10-17 2016-10-11
26860.HK 01928.HK Put 27.280 -18.32 22 Days remaining 2016-10-17 2016-10-11
27098.HK 03333.HK Call 6.690 -23.20 22 Days remaining 2016-10-17 2016-10-11
27273.HK 00005.HK Call 48.280 16.83 22 Days remaining 2016-10-17 2016-10-11
27829.HK 01928.HK Call 31.280 6.35 22 Days remaining 2016-10-17 2016-10-11
28588.HK 00388.HK Call 230.200 -12.29 22 Days remaining 2016-10-17 2016-10-11
21545.HK 00861.HK Call 10.730 -58.49 23 Days remaining 2016-10-18 2016-10-12
22676.HK 02883.HK Call 9.880 -55.35 23 Days remaining 2016-10-18 2016-10-12
27095.HK 02318.HK Call 40.380 2.70 23 Days remaining 2016-10-18 2016-10-12
27225.HK 00857.HK Call 5.680 -12.25 23 Days remaining 2016-10-18 2016-10-12
27471.HK 00388.HK Call 230.000 -12.20 24 Days remaining 2016-10-19 2016-10-13
27473.HK 00939.HK Call 5.480 7.59 24 Days remaining 2016-10-19 2016-10-13
27420.HK 00700.HK Put 130.800 -40.05 25 Days remaining 2016-10-20 2016-10-14
11206.HK 01038.HK Call 75.100 -8.53 26 Days remaining 2016-10-21 2016-10-17
13298.HK 02318.HK Call 39.025 5.96 26 Days remaining 2016-10-21 2016-10-17
18270.HK 02318.HK Call 39.025 5.96 26 Days remaining 2016-10-21 2016-10-17
18271.HK 02318.HK Call 39.025 5.96 26 Days remaining 2016-10-21 2016-10-17
20687.HK 00390.HK Call 10.000 -73.31 26 Days remaining 2016-10-21 2016-10-17
21157.HK 02333.HK Call 9.233 -21.97 26 Days remaining 2016-10-21 2016-10-17
24207.HK 02823.HK Call 14.380 -37.21 26 Days remaining 2016-10-21 2016-10-17
25557.HK 03333.HK Call 6.680 -23.02 26 Days remaining 2016-10-21 2016-10-17
16248.HK 00883.HK Call 14.880 -57.46 29 Days remaining 2016-10-24 2016-10-18
16991.HK 00883.HK Call 14.880 -57.46 29 Days remaining 2016-10-24 2016-10-18
21635.HK 03333.HK Call 6.680 -23.02 29 Days remaining 2016-10-24 2016-10-18
21732.HK 02318.HK Put 50.000 20.48 29 Days remaining 2016-10-24 2016-10-18
24005.HK 00016.HK Call 136.100 -14.76 29 Days remaining 2016-10-24 2016-10-18
25977.HK 00700.HK Call 128.000 41.34 29 Days remaining 2016-10-24 2016-10-18
26045.HK 00388.HK Call 178.000 13.17 29 Days remaining 2016-10-24 2016-10-18
26546.HK 00175.HK Call 3.680 47.58 29 Days remaining 2016-10-24 2016-10-18
26706.HK 00027.HK Put 25.180 -13.77 29 Days remaining 2016-10-24 2016-10-18
26857.HK 01928.HK Call 31.280 6.35 29 Days remaining 2016-10-24 2016-10-18
27535.HK 01038.HK Call 75.080 -8.50 29 Days remaining 2016-10-24 2016-10-18
27541.HK 01928.HK Call 33.880 -1.44 29 Days remaining 2016-10-24 2016-10-18
27775.HK 01398.HK Call 4.590 5.94 29 Days remaining 2016-10-24 2016-10-18
27855.HK 00728.HK Call 4.490 -12.81 29 Days remaining 2016-10-24 2016-10-18
27970.HK 00027.HK Call 28.000 4.11 29 Days remaining 2016-10-24 2016-10-18
28297.HK 00883.HK Call 10.600 -12.17 29 Days remaining 2016-10-24 2016-10-18
28418.HK 02333.HK Call 12.667 -67.33 29 Days remaining 2016-10-24 2016-10-18
21444.HK 00992.HK Call 15.000 -185.71 30 Days remaining 2016-10-25 2016-10-19
27599.HK 02828.HK Call 100.880 -1.03 30 Days remaining 2016-10-25 2016-10-19
27600.HK 00728.HK Call 4.750 -19.35 30 Days remaining 2016-10-25 2016-10-19
28073.HK 02318.HK Call 40.400 2.65 30 Days remaining 2016-10-25 2016-10-19
28600.HK 02828.HK Call 100.980 -1.13 30 Days remaining 2016-10-25 2016-10-19
11138.HK 01928.HK Call 28.930 13.38 31 Days remaining 2016-10-26 2016-10-20
26091.HK 00941.HK Call 78.880 18.13 31 Days remaining 2016-10-26 2016-10-20
27636.HK 02318.HK Put 33.880 -18.36 31 Days remaining 2016-10-26 2016-10-20
27641.HK 00941.HK Call 98.880 -2.63 31 Days remaining 2016-10-26 2016-10-20
28168.HK 01113.HK Call 53.850 5.69 31 Days remaining 2016-10-26 2016-10-20
28644.HK 00386.HK Call 6.000 -9.29 31 Days remaining 2016-10-26 2016-10-20
24998.HK 02823.HK Call 9.810 6.39 32 Days remaining 2016-10-27 2016-10-21
25070.HK 02823.HK Call 9.810 6.39 32 Days remaining 2016-10-27 2016-10-21
27945.HK 02628.HK Call 18.300 12.65 32 Days remaining 2016-10-27 2016-10-21
28216.HK 00386.HK Call 5.390 1.82 32 Days remaining 2016-10-27 2016-10-21
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.

AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.