US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
GS
GS-HSI @EC1709C
Call11115.HK
52W Hi
0.285 +0.005 +1.786% 200.00K 57.75K 0.39% 6.01%
ITM
11.83 18.80% 0.76 25,100/
26,810
0.00%/
0.000
66 Days
JP
JP-HSI @EC1710D
Call11244.HK
52W Hi
0.385 0.000 0.000% 0.00 0.00 0.13% 9.38%
ITM
8.61 19.73% 0.82 24,200/
26,741
0.01%/
40.000K
98 Days
GS
GS-HSI @EC1708E
Call11481.HK
52W Hi
0.470 0.000 0.000% 0.00 0.00 -0.22% 14.30%
ITM
N/A N/A N/A 22,888/
26,648
0.00%/
0.000
37 Days
JP
JP-HSI @EC1803A
0.260 0.000 0.000% 0.00 0.00 3.27% 4.52%
ITM
7.88 18.91% 0.61 25,500/
27,580
0.00%/
0.000
247 Days
SG
SG-HSI @EC1712D
0.290 0.000 0.000% 0.00 0.00 1.55% 7.14%
ITM
8.16 19.91% 0.71 24,800/
27,120
0.13%/
190.000K
157 Days
BP
BP-HSI @EC1709D
0.280 0.000 0.000% 0.00 0.00 0.28% 6.01%
ITM
12.19 17.96% 0.77 25,100/
26,780
6.33%/
5.060M
66 Days
BP
BP-HSI @EC1803B
0.240 -0.005 -2.041% 500.00K 120.00K 3.05% 4.14%
ITM
8.45 17.66% 0.61 25,600/
27,520
11.81%/
9.450M
247 Days
GS
GS-HSI @EC1711A
Call12364.HK
52W Hi
0.237 -0.001 -0.420% 0.00 0.00 1.93% 3.39%
ITM
11.52 17.20% 0.61 25,800/
27,222
0.01%/
10.000K
128 Days
BP
BP-HSI @EC1708A
0.370 0.000 0.000% 0.00 0.00 0.05% 8.26%
ITM
11.08 18.48% 0.92 24,500/
26,720
4.16%/
4.160M
37 Days
SG
SG-HSI @EC1707A
Call12711.HK
52W Hi
0.290 0.000 0.000% 200.00K 58.00K 0.13% 6.39%
ITM
14.36 31.86% 0.94 25,000/
26,740
3.15%/
4.730M
4 Days
JP
JP-HSI @EC1712A
0.223 -0.004 -1.762% 2.42M 535.77K 2.62% 2.64%
ITM
11.05 16.95% 0.58 26,000/
27,405
11.17%/
33.500M
157 Days
SG
SG-HSI @EC1801B
Call12932.HK
52W Hi
0.285 0.000 0.000% 0.00 0.00 2.15% 6.39%
ITM
7.96 19.42% 0.68 25,000/
27,280
0.00%/
0.000
190 Days
SG
SG-HSI @EC1804A
0.215 -0.002 -0.922% 0.00 0.00 4.55% 1.90%
ITM
8.48 17.91% 0.55 26,200/
27,920
0.51%/
770.000K
277 Days
JP
JP-HSI @EC1709C
Call13273.HK
52W Hi
0.285 0.000 0.000% 100.00K 28.50K 0.39% 6.01%
ITM
11.83 18.80% 0.76 25,100/
26,810
0.02%/
50.000K
66 Days
BP
BP-HSI @EC1708B
0.212 -0.005 -2.304% 1.22M 253.32K 0.25% 4.52%
ITM
17.53 14.14% 0.83 25,500/
26,772
17.67%/
17.670M
37 Days
BP
BP-HSI @EC1710A
0.180 -0.004 -2.174% 1.99M 356.34K 1.40% 2.64%
ITM
14.90 15.11% 0.60 26,000/
27,080
20.20%/
20.200M
98 Days
HS
HS-HSI @EC1803A
0.255 -0.005 -1.923% 10.00K 2.55K 3.08% 4.56%
ITM
8.07 18.35% 0.62 25,488/
27,528
0.21%/
320.000K
247 Days
HT
HT-HSI @EC1801B
Call13391.HK
52W Hi
0.330 0.000 0.000% 0.00 0.00 1.62% 8.26%
ITM
7.34 19.94% 0.73 24,500/
27,140
0.00%/
0.000
190 Days
HT
HT-HSI @EC1709C
Call13407.HK
52W Hi
0.300 0.000 0.000% 0.00 0.00 0.35% 6.39%
ITM
11.39 19.26% 0.77 25,000/
26,800
0.00%/
0.000
66 Days
HT
HT-HSI @EC1803B
0.250 0.000 0.000% 0.00 0.00 2.97% 4.52%
ITM
8.23 17.95% 0.62 25,500/
27,500
0.00%/
0.000
247 Days
HT
HT-HSI @EC1711A
Call13410.HK
52W Hi
0.249 0.000 0.000% 0.00 0.00 1.83% 3.77%
ITM
11.20 17.43% 0.63 25,700/
27,194
0.00%/
0.000
128 Days
SG
SG-HSI @EC1712A
0.083 -0.002 -2.353% 7.26M 590.00K 6.71% 4.84%
OTM
16.34 15.43% 0.30 28,000/
28,498
24.41%/
36.620M
157 Days
BP
BP-HSI @EC1806A
Call14045.HK
52W Hi
0.495 0.000 0.000% 0.00 0.00 1.74% 9.38%
ITM
5.98 21.16% 0.66 24,200/
27,170
0.05%/
40.000K
339 Days
HS
HS-HSI @EC1710B
Call14175.HK
52W Hi
0.385 0.000 0.000% 0.00 0.00 0.46% 9.05%
ITM
8.32 21.51% 0.79 24,288/
26,829
0.00%/
0.000
98 Days
JP
JP-HSI @EC1707A
Call14276.HK
52W Hi
0.500 0.000 0.000% 0.00 0.00 -0.02% 12.38%
ITM
N/A N/A N/A 23,400/
26,700
1.56%/
4.670M
4 Days
GS
GS-HSI @EC1803A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 25,680/
N/A
0.00%/
0.000
247 Days
GS
GS-HSI @EC1710B
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 24,300/
N/A
0.00%/
0.000
98 Days
BI
BI-HSI @EC1707A
0.480 0.000 0.000% 0.00 0.00 -0.14% 12.01%
ITM
N/A N/A N/A 23,500/
26,668
3.07%/
3.070M
4 Days
BP
BP-HSI @EC1707A
Call14493.HK
52W Hi
0.460 0.000 0.000% 0.00 0.00 -1.01% 12.38%
ITM
N/A N/A N/A 23,400/
26,436
0.00%/
0.000
4 Days
SG
SG-HSI @EC1707C
Call14519.HK
52W Hi
0.560 0.000 0.000% 0.00 0.00 0.17% 19.12%
ITM
5.01 87.09% 0.97 21,600/
26,752
0.00%/
0.000
4 Days
(1) Information delayed at least 15 minutes Last Update: 2017/07/21 16:27
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns