US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
GS
GS-HSI @EC1709C
Call11115.HK
1M Hi
0.142 0.000 0.000% 30.00K 4.26K 1.93% 1.42%
ITM
13.56 18.10% 0.45 25,100/
25,910
0.12%/
240.000K
128 Days
SG
SG-HSI @EC1705A
Call11144.HK
52W Hi
0.620 0.000 0.000% 0.00 0.00 -0.95% 15.56%
ITM
N/A N/A N/A 21,500/
25,220
0.00%/
0.000
6 Days
JP
JP-HSI @EC1710D
Call11244.HK
52W Hi
0.231 +0.003 +1.316% 0.00 0.00 1.03% 4.95%
ITM
9.64 20.28% 0.58 24,200/
25,672
0.01%/
30.000K
160 Days
GS
GS-HSI @EC1708E
Call11481.HK
52W Hi
0.290 +0.005 +1.754% 0.00 0.00 -1.00% 10.11%
ITM
8.52 22.16% 0.78 22,888/
25,168
0.00%/
0.000
99 Days
BP
BP-HSI @EC1705A
Call11757.HK
52W Hi
0.375 +0.010 +2.740% 0.00 0.00 -0.39% 9.67%
ITM
N/A N/A N/A 23,000/
25,300
0.35%/
350.000K
6 Days
JP
JP-HSI @EC1803A
Call11985.HK
52W Hi
0.170 +0.002 +1.190% 0.00 0.00 5.49% 0.15%
OTM
8.42 19.77% 0.45 25,500/
26,828
0.00%/
0.000
309 Days
SG
SG-HSI @EC1712D
Call12273.HK
1M Hi
0.174 +0.001 +0.578% 200.00K 34.80K 2.87% 2.60%
ITM
9.30 19.57% 0.51 24,800/
26,144
0.57%/
860.000K
219 Days
BP
BP-HSI @EC1709D
0.134 -0.002 -1.471% 138.20M 18.38M 1.74% 1.42%
ITM
14.24 17.27% 0.45 25,100/
25,862
5.50%/
4.400M
128 Days
BP
BP-HSI @EC1803B
0.157 0.000 0.000% 60.99M 9.61M 5.48% 0.54%
OTM
8.84 19.02% 0.44 25,600/
26,824
0.05%/
40.000K
309 Days
GS
GS-HSI @EC1711A
0.140 -0.001 -0.709% 280.00K 39.29K 4.63% 1.33%
OTM
11.75 18.74% 0.39 25,800/
26,598
0.00%/
0.000
190 Days
BP
BP-HSI @EC1708A
0.175 +0.003 +1.744% 322.32M 55.73M 0.35% 3.78%
ITM
13.93 17.24% 0.57 24,500/
25,484
8.98%/
8.980M
99 Days
JP
JP-HSI @EC1705B
Call12705.HK
3M Hi
0.157 +0.006 +3.974% 21.79M 3.35M -0.16% 4.17%
ITM
N/A N/A N/A 24,400/
25,317
1.15%/
3.450M
6 Days
SG
SG-HSI @EC1707A
0.113 +0.004 +3.670% 200.00K 22.60K 0.85% 1.81%
ITM
18.24 17.60% 0.49 25,000/
25,612
2.54%/
3.810M
66 Days
JP
JP-HSI @EC1706A
0.093 +0.003 +3.333% 1.20M 106.80K 0.45% 1.81%
ITM
22.80 17.87% 0.52 25,000/
25,521
12.81%/
38.420M
37 Days
JP
JP-HSI @EC1712A
0.133 0.000 0.000% 231.09M 30.65M 5.41% 2.12%
OTM
11.39 18.34% 0.37 26,000/
26,806
0.59%/
1.760M
219 Days
SG
SG-HSI @EC1801B
0.173 0.000 0.000% 0.00 0.00 3.62% 1.81%
ITM
9.04 19.20% 0.49 25,000/
26,360
0.00%/
0.000
252 Days
SG
SG-HSI @EC1804A
Call12941.HK
52W Hi
0.139 0.000 0.000% 0.00 0.00 7.27% 2.90%
OTM
8.96 18.86% 0.39 26,200/
27,296
0.78%/
1.170M
339 Days
SG
SG-HSI @EC1705B
Call13074.HK
3M Hi
0.136 0.000 0.000% 0.00 0.00 -0.30% 3.78%
ITM
N/A N/A N/A 24,500/
25,339
0.21%/
310.000K
6 Days
HS
HS-HSI @EC1706C
0.079 +0.002 +2.597% 258.08M 20.45M 0.57% 1.35%
ITM
25.02 16.91% 0.48 25,118/
25,564
3.78%/
6.810M
37 Days
GS
GS-HSI @EC1706B
0.086 +0.001 +1.176% 2.80M 242.80K 0.39% 1.70%
ITM
24.25 16.93% 0.51 25,028/
25,512
0.81%/
1.620M
37 Days
UB
UB-HSI @EC1705A
0.044 +0.001 +2.326% 2.99M 134.28K 0.04% 1.03%
ITM
N/A N/A N/A 25,200/
25,405
23.88%/
71.640M
6 Days
BP
BP-HSI @EC1706B
0.085 +0.001 +1.190% 920.00K 79.06K 0.26% 1.81%
ITM
24.93 16.31% 0.52 25,000/
25,471
10.45%/
10.450M
37 Days
JP
JP-HSI @EC1709C
0.146 +0.002 +1.389% 200.00K 29.20K 2.02% 1.42%
ITM
13.25 18.51% 0.46 25,100/
25,934
0.35%/
1.060M
128 Days
BP
BP-HSI @EC1708B
0.084 +0.001 +1.205% 224.00M 18.41M 2.13% 0.15%
OTM
19.29 15.30% 0.38 25,500/
25,968
11.52%/
11.520M
99 Days
BP
BP-HSI @EC1710A
0.089 0.000 0.000% 139.37M 12.37M 4.21% 2.12%
OTM
15.52 16.30% 0.33 26,000/
26,498
13.56%/
13.560M
160 Days
HS
HS-HSI @EC1803A
0.173 +0.002 +1.170% 135.62M 23.49M 5.54% 0.10%
OTM
8.32 19.99% 0.45 25,488/
26,832
0.69%/
1.040M
309 Days
SG
SG-HSI @EC1706C
0.023 0.000 0.000% 620.00K 14.09K 3.00% 2.46%
OTM
37.70 15.46% 0.20 26,088/
26,202
22.57%/
33.850M
37 Days
HT
HT-HSI @EC1801B
Call13391.HK
52W Hi
0.200 +0.003 +1.523% 0.00 0.00 2.51% 3.78%
ITM
8.62 19.08% 0.54 24,500/
26,060
0.00%/
0.000
252 Days
HT
HT-HSI @EC1709C
Call13407.HK
52W Hi
0.155 +0.004 +2.649% 0.00 0.00 1.84% 1.81%
ITM
12.90 18.72% 0.47 25,000/
25,888
0.00%/
0.000
128 Days
HT
HT-HSI @EC1803B
Call13409.HK
52W Hi
0.156 +0.003 +1.961% 0.00 0.00 5.05% 0.15%
OTM
9.01 18.52% 0.44 25,500/
26,716
0.00%/
0.000
309 Days
(1) Information delayed at least 15 minutes Last Update: 2017/05/23 12:22
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns