US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
SG
SG-HSI @EC1703B
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 21,000/
N/A
0.00%/
0.000
114 Days
SG
SG-HSI @EC1705A
Call11144.HK
5D Lo
0.260 -0.025 -8.772% 40.00K 11.00K 2.46% 4.47%
ITM
9.15 18.61% 0.63 21,500/
N/A
10.59%/
15.880M
174 Days
JP
JP-HSI @EC1701A
Call11176.HK
3M Lo
0.202 -0.014 -6.481% 180.00K 36.16K 1.36% 4.02%
ITM
13.39 19.92% 0.72 21,600/
N/A
0.07%/
200.000K
51 Days
UB
UB-HSI @EC1612F
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 20,600/
N/A
0.00%/
0.000
23 Days
UB
UB-HSI @EC1701A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 20,000/
N/A
0.00%/
0.000
51 Days
UB
UB-HSI @EC1703B
Call11185.HK
52W Lo
0.199 -0.008 -3.865% 0.00 0.00 3.32% 4.02%
ITM
8.57 24.70% 0.63 21,600/
N/A
0.06%/
170.000K
114 Days
HS
HS-HSI @EC1612D
Call11224.HK
1M Hi
0.300 -0.010 -3.226% 0.00 0.00 0.64% 8.02%
ITM
9.87 32.12% 0.85 20,700/
N/A
0.00%/
0.000
23 Days
BP
BP-HSI @EC1612D
Call11383.HK
3M Lo
0.285 -0.010 -3.390% 0.00 0.00 0.21% 8.02%
ITM
11.24 23.16% 0.92 20,700/
N/A
0.00%/
0.000
23 Days
BP
BP-HSI @EC1701A
Call11388.HK
5D Lo
0.196 -0.018 -8.411% 100.00K 18.80K 1.20% 4.02%
ITM
14.02 18.64% 0.73 21,600/
N/A
8.06%/
8.060M
51 Days
GS
GS-HSI @EC1701A
Call11416.HK
3M Lo
0.219 -0.016 -6.809% 0.00 0.00 1.67% 4.17%
ITM
12.09 22.69% 0.71 21,568/
N/A
0.00%/
0.000
51 Days
SG
SG-HSI @EC1701D
0.207 -0.011 -5.046% 0.00 0.00 1.49% 4.02%
ITM
12.91 20.96% 0.71 21,600/
N/A
0.00%/
0.000
51 Days
JP
JP-HSI @EC1704A
Call11547.HK
10D Lo
0.150 -0.008 -5.063% 0.00 0.00 4.95% 0.42%
OTM
10.91 20.06% 0.49 22,600/
N/A
0.16%/
490.000K
142 Days
HS
HS-HSI @EC1701B
Call11570.HK
52W Lo
0.182 -0.010 -5.208% 0.00 0.00 1.62% 3.63%
ITM
13.21 20.97% 0.69 21,688/
N/A
0.00%/
0.000
51 Days
GS
GS-HSI @EC1612E
Call11602.HK
52W Lo
0.108 -0.012 -10.000% 0.00 0.00 1.21% 2.39%
ITM
18.84 21.76% 0.68 21,968/
N/A
0.00%/
0.000
23 Days
BI
BI-HSI @EC1703A
Call11607.HK
5D Lo
0.167 -0.006 -3.468% 0.00 0.00 4.13% 1.80%
ITM
9.53 23.80% 0.57 22,100/
N/A
0.00%/
0.000
114 Days
UB
UB-HSI @EC1701C
Call11623.HK
52W Lo
0.055 -0.010 -15.385% 37.39M 2.08M 3.66% 2.20%
OTM
25.20 15.78% 0.37 23,000/
N/A
21.44%/
64.310M
51 Days
JP
JP-HSI @EC1702C
Call11715.HK
5D Lo
0.129 -0.009 -6.522% 300.00K 39.75K 2.83% 1.36%
ITM
13.87 18.16% 0.58 22,200/
N/A
0.00%/
0.000
83 Days
JP
JP-HSI @EC1701E
Call11745.HK
5D Lo
0.073 -0.009 -10.976% 962.10M 75.72M 3.45% 1.31%
OTM
20.49 18.09% 0.44 22,800/
N/A
4.56%/
13.680M
51 Days
HS
HS-HSI @EC1702A
Call11755.HK
5D Lo
0.090 -0.008 -8.163% 41.50M 3.89M 4.30% 1.70%
OTM
16.85 17.47% 0.44 22,888/
N/A
3.08%/
5.550M
83 Days
BP
BP-HSI @EC1705A
Call11757.HK
5D Lo
0.132 -0.011 -7.692% 166.02M 22.20M 5.89% 2.20%
OTM
11.57 18.47% 0.43 23,000/
N/A
27.61%/
27.610M
174 Days
JP
JP-HSI @EC1703C
Call11772.HK
5D Lo
0.057 -0.006 -9.524% 1.27B 76.87M 8.21% 6.64%
OTM
16.94 18.28% 0.27 24,000/
N/A
60.35%/
181.040M
114 Days
BP
BP-HSI @EC1701D
Call11927.HK
10D Lo
0.064 -0.011 -14.667% 3.02M 192.82K 3.19% 1.31%
OTM
22.87 16.31% 0.43 22,800/
N/A
35.71%/
35.710M
51 Days
HS
HS-HSI @EC1703B
Call11932.HK
10D Lo
0.049 -0.007 -12.500% 239.32M 12.67M 8.38% 7.03%
OTM
18.10 17.54% 0.24 24,088/
N/A
10.08%/
18.150M
114 Days
HS
HS-HSI @EC1701D
Call11933.HK
5D Lo
0.059 -0.007 -10.606% 39.02M 2.46M 4.16% 2.59%
OTM
23.03 17.48% 0.36 23,088/
N/A
13.38%/
24.090M
51 Days
GS
GS-HSI @EC1701D
Call11964.HK
5D Lo
0.072 -0.008 -10.000% 96.69M 7.21M 3.28% 1.17%
OTM
21.03 17.49% 0.44 22,768/
N/A
4.14%/
8.280M
51 Days
JP
JP-HSI @EC1702E
Call11976.HK
5D Lo
0.184 -0.010 -5.155% 700.00K 132.20K 1.63% 4.91%
ITM
11.10 18.97% 0.73 21,400/
N/A
0.03%/
100.000K
83 Days
JP
JP-HSI @EC1701G
Call11978.HK
5D Lo
0.059 -0.009 -13.235% 7.10M 444.75K 4.21% 2.64%
OTM
22.91 17.61% 0.36 23,100/
N/A
3.82%/
11.470M
51 Days
HS
HS-HSI @EC1701E
Call11986.HK
5D Lo
0.084 -0.008 -8.696% 37.03M 3.29M 3.27% 0.81%
OTM
19.06 18.82% 0.47 22,688/
N/A
1.24%/
2.240M
51 Days
CS
CS-HSI @EC1701C
Call12269.HK
10D Lo
0.058 -0.011 -15.942% 660.00K 40.41K 3.74% 2.20%
OTM
24.23 16.34% 0.37 23,000/
N/A
8.88%/
10.660M
51 Days
CS
CS-HSI @EC1703A
Call12270.HK
10D Lo
0.083 -0.006 -6.742% 0.00 0.00 8.93% 6.64%
OTM
13.51 22.04% 0.31 24,000/
N/A
2.08%/
2.500M
114 Days
(1) Information delayed at least 15 minutes Last Update: 2016/12/05 16:27
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice