US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
SG
SG-HSI @EC1703B
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 21,000/
N/A
0.00%/
0.000
112 Days
SG
SG-HSI @EC1705A
0.300 +0.015 +5.263% 120.00K 37.40K 1.92% 5.96%
ITM
8.63 18.84% 0.68 21,500/
N/A
10.59%/
15.880M
172 Days
JP
JP-HSI @EC1701A
Call11176.HK
5D Hi
0.239 +0.002 +0.844% 0.00 0.00 0.75% 5.52%
ITM
12.88 18.54% 0.81 21,600/
N/A
0.03%/
100.000K
49 Days
UB
UB-HSI @EC1612F
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 20,600/
N/A
0.00%/
0.000
21 Days
UB
UB-HSI @EC1701A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 20,000/
N/A
0.00%/
0.000
49 Days
UB
UB-HSI @EC1703B
Call11185.HK
10D Hi
0.222 +0.001 +0.452% 0.00 0.00 2.54% 5.52%
ITM
8.38 24.09% 0.68 21,600/
N/A
0.01%/
20.000K
112 Days
HS
HS-HSI @EC1612D
Call11224.HK
52W Hi
0.330 +0.005 +1.538% 0.00 0.00 -0.07% 9.46%
ITM
N/A N/A N/A 20,700/
N/A
0.00%/
0.000
21 Days
BP
BP-HSI @EC1612D
Call11383.HK
1M Hi
0.335 +0.005 +1.515% 5.03M 1.86M 0.07% 9.46%
ITM
10.18 22.46% 0.97 20,700/
N/A
6.06%/
6.060M
21 Days
BP
BP-HSI @EC1701A
0.234 +0.004 +1.739% 0.00 0.00 0.62% 5.52%
ITM
13.43 17.20% 0.82 21,600/
N/A
8.06%/
8.060M
49 Days
GS
GS-HSI @EC1701A
Call11416.HK
3M Lo
0.255 0.000 0.000% 0.00 0.00 1.03% 5.66%
ITM
11.69 21.54% 0.78 21,568/
N/A
0.00%/
0.000
49 Days
SG
SG-HSI @EC1701D
0.240 +0.003 +1.266% 0.00 0.00 0.78% 5.52%
ITM
12.78 18.80% 0.81 21,600/
N/A
0.00%/
0.000
49 Days
JP
JP-HSI @EC1704A
Call11547.HK
10D Hi
0.169 +0.001 +0.595% 0.00 0.00 3.88% 1.15%
ITM
10.84 19.24% 0.54 22,600/
N/A
0.16%/
470.000K
140 Days
HS
HS-HSI @EC1701B
Call11570.HK
10D Lo
0.213 +0.002 +0.948% 0.00 0.00 0.92% 5.13%
ITM
12.92 19.33% 0.78 21,688/
N/A
0.00%/
0.000
49 Days
GS
GS-HSI @EC1612E
0.133 0.000 0.000% 0.00 0.00 0.45% 3.91%
ITM
18.77 18.71% 0.82 21,968/
N/A
0.00%/
0.000
21 Days
BI
BI-HSI @EC1703A
0.187 +0.001 +0.538% 0.00 0.00 3.21% 3.33%
ITM
9.39 23.05% 0.61 22,100/
N/A
0.00%/
0.000
112 Days
UB
UB-HSI @EC1701C
0.071 +0.002 +2.899% 11.48M 981.87K 2.47% 0.60%
OTM
25.05 14.65% 0.47 23,000/
N/A
18.62%/
55.860M
49 Days
JP
JP-HSI @EC1702C
Call11715.HK
5D Hi
0.150 0.000 0.000% 0.00 0.00 1.89% 2.89%
ITM
13.78 16.83% 0.66 22,200/
N/A
0.00%/
0.000
81 Days
JP
JP-HSI @EC1701E
0.089 +0.001 +1.136% 2.01M 211.65K 2.30% 0.27%
ITM
20.65 16.62% 0.53 22,800/
N/A
2.66%/
7.970M
49 Days
HS
HS-HSI @EC1702A
0.106 +0.004 +3.922% 291.99M 34.21M 3.13% 0.11%
OTM
16.94 16.28% 0.51 22,888/
N/A
2.96%/
5.330M
81 Days
BP
BP-HSI @EC1705A
0.153 +0.004 +2.685% 228.45M 39.06M 4.82% 0.60%
OTM
11.27 18.14% 0.48 23,000/
N/A
27.17%/
27.170M
172 Days
JP
JP-HSI @EC1703C
0.066 +0.001 +1.538% 1.00B 75.68M 6.77% 4.98%
OTM
17.13 17.42% 0.31 24,000/
N/A
42.67%/
128.010M
112 Days
BP
BP-HSI @EC1701D
0.080 +0.001 +1.266% 10.55M 1.02M 2.04% 0.27%
ITM
23.01 14.84% 0.53 22,800/
N/A
32.82%/
32.820M
49 Days
HS
HS-HSI @EC1703B
0.059 +0.001 +1.724% 24.17M 1.58M 6.96% 5.36%
OTM
17.96 16.96% 0.29 24,088/
N/A
9.71%/
17.470M
112 Days
HS
HS-HSI @EC1701D
0.069 0.000 0.000% 38.52M 3.10M 2.80% 0.99%
OTM
24.45 15.43% 0.44 23,088/
N/A
12.38%/
22.280M
49 Days
GS
GS-HSI @EC1701D
0.086 0.000 0.000% 6.97M 735.22K 2.07% 0.41%
ITM
21.79 15.54% 0.54 22,768/
N/A
3.98%/
7.950M
49 Days
JP
JP-HSI @EC1702E
Call11976.HK
5D Hi
0.210 +0.001 +0.478% 0.00 0.00 0.95% 6.39%
ITM
10.92 17.36% 0.80 21,400/
N/A
0.03%/
100.000K
81 Days
JP
JP-HSI @EC1701G
0.070 -0.002 -2.778% 2.14M 181.50K 2.88% 1.04%
OTM
24.00 15.77% 0.44 23,100/
N/A
3.50%/
10.510M
49 Days
HS
HS-HSI @EC1701E
0.102 +0.002 +2.000% 50.00K 5.90K 2.18% 0.76%
ITM
19.05 17.45% 0.56 22,688/
N/A
1.03%/
1.850M
49 Days
CS
CS-HSI @EC1701C
0.078 +0.002 +2.632% 840.00K 73.37K 2.65% 0.60%
OTM
23.02 15.91% 0.47 23,000/
N/A
8.69%/
10.430M
49 Days
CS
CS-HSI @EC1703A
0.098 +0.001 +1.031% 0.00 0.00 7.64% 4.98%
OTM
13.20 21.77% 0.35 24,000/
N/A
1.92%/
2.300M
112 Days
(1) Information delayed at least 15 minutes Last Update: 2016/12/08 16:22
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice