US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
SG
SG-HSI @EC1909E
0.010 0.000 0.000% 0.00 0.00 N/A 18.17%
OTM
N/A N/A N/A 31,657/
31,722
100.00%/
300.000M
9 Days
HS
HS-HSI @EC1909G
0.010 0.000 0.000% 0.00 0.00 N/A 18.10%
OTM
N/A N/A N/A 31,638/
31,703
57.41%/
86.120M
9 Days
GS
GS-HSI @EC1909D
0.010 0.000 0.000% 0.00 0.00 N/A 18.13%
OTM
N/A N/A N/A 31,648/
31,713
47.26%/
70.890M
9 Days
VT
VT-HSI @EC1909D
Call12429.HK
3Y Lo
0.015 0.000 0.000% 0.00 0.00 18.32% 17.95%
OTM
20.93 67.12% 0.08 31,600/
31,698
0.00%/
0.000
9 Days
CS
CS-HSI @EC1911A
Call12635.HK
52W Lo
0.010 0.000 0.000% 0.00 0.00 N/A 17.31%
OTM
N/A N/A N/A 31,428/
31,503
12.41%/
24.810M
71 Days
HT
HT-HSI @EC1909E
Call12923.HK
1M Lo
0.012 0.000 0.000% 0.00 0.00 18.09% 17.80%
OTM
22.64 63.48% 0.07 31,558/
31,636
4.99%/
7.490M
9 Days
GS
GS-HSI @EC1909F
Call13037.HK
1M Lo
0.010 0.000 0.000% 0.00 0.00 N/A 16.23%
OTM
N/A N/A N/A 31,138/
31,202
2.04%/
3.060M
9 Days
JP
JP-HSI @EC1910D
Call14510.HK
3M Lo
0.010 0.000 0.000% 0.00 0.00 N/A 19.45%
OTM
N/A N/A N/A 32,000/
32,065
4.50%/
17.990M
42 Days
JP
JP-HSI @EC1910E
0.010 -0.001 -9.091% 2.48M 24.80K N/A 8.25%
OTM
N/A N/A N/A 29,000/
29,100
67.68%/
270.700M
42 Days
SG
SG-HSI @EC1910B
0.010 0.000 0.000% 0.00 0.00 N/A 9.74%
OTM
N/A N/A N/A 29,400/
29,500
11.06%/
33.190M
42 Days
SG
SG-HSI @EC1912A
0.052 -0.010 -16.129% 8.44M 459.65K 6.65% 4.52%
OTM
15.87 18.80% 0.34 28,000/
28,572
3.02%/
9.060M
103 Days
HS
HS-HSI @EC1912A
0.039 -0.011 -22.000% 9.93M 409.21K 6.63% 5.03%
OTM
18.56 16.76% 0.30 28,138/
28,567
54.90%/
109.800M
103 Days
SG
SG-HSI @EC1910C
Call15713.HK
3M Lo
0.010 0.000 0.000% 0.00 0.00 N/A 20.04%
OTM
N/A N/A N/A 32,160/
32,225
0.88%/
2.650M
42 Days
VT
VT-HSI @EC1909A
0.061 -0.031 -33.696% 600.00K 39.65K 0.74% 1.08%
ITM
35.38 18.40% 0.64 26,500/
26,988
1.79%/
1.430M
9 Days
JP
JP-HSI @EC1912A
0.051 -0.011 -17.742% 3.86B 205.18M 6.98% 4.89%
OTM
15.75 19.16% 0.33 28,100/
28,661
18.52%/
55.550M
103 Days
HS
HS-HSI @EC1910A
Call16389.HK
1M Lo
0.010 0.000 0.000% 0.00 0.00 N/A 20.04%
OTM
N/A N/A N/A 32,158/
32,223
3.96%/
5.940M
42 Days
BP
BP-HSI @EC1909B
0.010 0.000 0.000% 0.00 0.00 N/A 14.22%
OTM
N/A N/A N/A 30,600/
30,680
3.16%/
3.160M
9 Days
BI
BI-HSI @EC1909D
Call16583.HK
52W Lo
0.010 0.000 0.000% 0.00 0.00 N/A 16.04%
OTM
N/A N/A N/A 31,088/
31,152
0.11%/
220.000K
9 Days
UB
UB-HSI @EC1910A
0.010 0.000 0.000% 0.00 0.00 N/A 19.45%
OTM
N/A N/A N/A 32,000/
32,065
5.20%/
15.590M
42 Days
UB
UB-HSI @EC1909D
Call16754.HK
52W Lo
0.015 0.000 0.000% 0.00 0.00 18.32% 17.95%
OTM
20.93 67.12% 0.08 31,600/
31,698
0.02%/
70.000K
9 Days
GS
GS-HSI @EC1912A
0.040 -0.009 -18.367% 1.01M 42.40K 6.67% 5.03%
OTM
18.27 16.99% 0.30 28,138/
28,578
27.48%/
41.220M
103 Days
SG
SG-HSI @EC1910E
0.010 0.000 0.000% 0.00 0.00 N/A 11.98%
OTM
N/A N/A N/A 30,000/
30,105
48.94%/
146.830M
42 Days
UB
UB-HSI @EC1909E
0.010 0.000 0.000% 0.00 0.00 N/A 14.22%
OTM
N/A N/A N/A 30,600/
30,680
10.96%/
32.890M
9 Days
JP
JP-HSI @EC1911A
0.010 0.000 0.000% 0.00 0.00 N/A 22.43%
OTM
N/A N/A N/A 32,800/
32,870
6.38%/
25.520M
71 Days
GS
GS-HSI @EC1910A
Call17512.HK
52W Lo
0.010 0.000 0.000% 0.00 0.00 N/A 20.04%
OTM
N/A N/A N/A 32,158/
32,223
2.00%/
3.000M
42 Days
SG
SG-HSI @EC1909K
0.010 0.000 0.000% 0.00 0.00 N/A 14.79%
OTM
N/A N/A N/A 30,753/
30,833
16.54%/
49.630M
9 Days
GS
GS-HSI @EC1909K
N/A 0.000 0.000% 0.00 0.00 N/A 9.97%
OTM
N/A N/A N/A 30,748/
4.100
0.00%/
0.000
9 Days
BI
BI-HSI @EC1910A
Call17840.HK
52W Lo
0.018 0.000 0.000% 0.00 0.00 20.26% 19.82%
OTM
18.54 36.41% 0.08 32,100/
32,217
0.00%/
0.000
42 Days
SG
SG-HSI @EC1911A
0.010 0.000 0.000% 0.00 0.00 N/A 23.04%
OTM
N/A N/A N/A 32,964/
33,034
22.90%/
68.690M
71 Days
HS
HS-HSI @EC1911A
0.010 0.000 0.000% 0.00 0.00 N/A 22.95%
OTM
N/A N/A N/A 32,938/
33,008
10.23%/
15.340M
71 Days
(#) Information is delayed for at least 15 minutes. Last Update: 2019/09/17 16:08
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.