US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
SG
SG-HSI @EC1703B
Call11139.HK
52W Hi
0.315 -0.015 -4.545% 0.00 0.00 0.71% 8.24%
ITM
8.93 23.71% 0.80 21,000/
N/A
0.00%/
0.000
68 Days
SG
SG-HSI @EC1705A
0.285 -0.020 -6.557% 610.00K 167.85K 1.42% 6.06%
ITM
9.30 19.61% 0.70 21,500/
N/A
1.45%/
2.170M
128 Days
JP
JP-HSI @EC1701A
0.223 -0.016 -6.695% 17.05M 3.75M 0.23% 5.62%
ITM
N/A N/A N/A 21,600/
N/A
4.01%/
12.030M
5 Days
UB
UB-HSI @EC1701A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 20,000/
N/A
0.00%/
0.000
5 Days
UB
UB-HSI @EC1703B
0.198 -0.012 -5.714% 0.00 0.00 1.56% 5.62%
ITM
9.86 24.60% 0.71 21,600/
N/A
0.00%/
0.000
68 Days
BP
BP-HSI @EC1701A
Call11388.HK
1M Hi
0.225 -0.018 -7.407% 0.00 0.00 0.28% 5.62%
ITM
N/A N/A N/A 21,600/
N/A
0.00%/
0.000
5 Days
GS
GS-HSI @EC1701A
Call11416.HK
1M Hi
0.226 -0.022 -8.871% 4.65M 1.06M 0.17% 5.76%
ITM
N/A N/A N/A 21,568/
N/A
0.00%/
0.000
5 Days
SG
SG-HSI @EC1701D
0.255 0.000 0.000% 0.00 0.00 1.07% 5.62%
ITM
N/A N/A N/A 21,600/
N/A
0.00%/
0.000
5 Days
JP
JP-HSI @EC1704A
0.140 -0.010 -6.667% 870.00K 119.27K 2.91% 1.25%
ITM
13.19 18.64% 0.55 22,600/
N/A
0.78%/
2.340M
96 Days
HS
HS-HSI @EC1701B
0.193 -0.017 -8.095% 0.00 0.00 0.25% 5.23%
ITM
N/A N/A N/A 21,688/
N/A
5.26%/
5.260M
5 Days
BI
BI-HSI @EC1703A
0.168 -0.010 -5.618% 0.00 0.00 2.44% 3.43%
ITM
10.71 25.01% 0.63 22,100/
N/A
0.00%/
0.000
68 Days
UB
UB-HSI @EC1701C
0.019 -0.009 -32.143% 15.59M 302.14K 1.00% 0.50%
OTM
N/A N/A N/A 23,000/
N/A
16.46%/
49.370M
5 Days
JP
JP-HSI @EC1702C
0.121 -0.012 -9.023% 8.55M 1.01M 0.86% 3.00%
ITM
18.99 15.86% 0.73 22,200/
N/A
2.31%/
6.920M
37 Days
JP
JP-HSI @EC1701E
0.038 -0.014 -26.923% 30.00K 1.02K 0.72% 0.38%
ITM
N/A N/A N/A 22,800/
N/A
0.64%/
1.930M
5 Days
HS
HS-HSI @EC1702A
0.065 -0.009 -12.162% 30.52M 1.96M 1.86% 0.01%
OTM
27.58 14.35% 0.51 22,888/
N/A
9.58%/
17.250M
37 Days
BP
BP-HSI @EC1705A
0.122 -0.010 -7.576% 10.02M 1.19M 3.86% 0.50%
OTM
13.77 17.14% 0.46 23,000/
N/A
10.87%/
10.870M
128 Days
JP
JP-HSI @EC1703C
0.031 -0.004 -11.429% 33.22M 1.03M 5.71% 4.87%
OTM
26.86 15.38% 0.23 24,000/
N/A
38.99%/
116.960M
68 Days
BP
BP-HSI @EC1701D
0.032 -0.014 -30.435% 1.05M 33.60K 0.55% 0.38%
ITM
N/A N/A N/A 22,800/
N/A
6.59%/
6.590M
5 Days
HS
HS-HSI @EC1703B
0.030 -0.005 -14.286% 84.83M 2.56M 6.07% 5.25%
OTM
26.55 15.77% 0.22 24,088/
N/A
10.41%/
18.730M
68 Days
HS
HS-HSI @EC1701D
0.012 -0.006 -33.333% 2.43M 25.78K 1.20% 0.88%
OTM
N/A N/A N/A 23,088/
N/A
15.89%/
28.610M
5 Days
GS
GS-HSI @EC1701D
0.044 -0.011 -20.000% 0.00 0.00 0.75% 0.52%
ITM
N/A N/A N/A 22,768/
N/A
1.03%/
2.050M
5 Days
JP
JP-HSI @EC1702E
0.195 -0.012 -5.797% 0.00 0.00 0.32% 6.49%
ITM
13.02 17.57% 0.89 21,400/
N/A
0.05%/
160.000K
37 Days
JP
JP-HSI @EC1701G
0.019 -0.009 -32.143% 220.00K 3.82K 1.43% 0.94%
OTM
N/A N/A N/A 23,100/
N/A
0.82%/
2.450M
5 Days
HS
HS-HSI @EC1701E
0.047 -0.015 -24.194% 30.00K 1.38K 0.49% 0.86%
ITM
N/A N/A N/A 22,688/
N/A
2.79%/
5.030M
5 Days
CS
CS-HSI @EC1701C
0.017 -0.019 -52.778% 1.87M 31.81K 0.94% 0.50%
OTM
N/A N/A N/A 23,000/
N/A
2.46%/
2.950M
5 Days
CS
CS-HSI @EC1703A
Call12270.HK
5D Lo
0.053 -0.008 -13.115% 200.00K 10.40K 6.30% 4.87%
OTM
19.74 19.67% 0.28 24,000/
N/A
1.67%/
2.000M
68 Days
GS
GS-HSI @EC1703B
0.036 -0.008 -18.182% 47.98M 1.71M 5.70% 4.73%
OTM
25.00 16.17% 0.24 23,968/
N/A
23.06%/
46.110M
68 Days
UB
UB-HSI @EC1703C
0.029 -0.002 -6.452% 3.52M 101.34K 5.65% 4.87%
OTM
27.84 14.96% 0.22 24,000/
N/A
46.15%/
138.450M
68 Days
SG
SG-HSI @EC1701E
0.018 -0.012 -40.000% 8.58M 176.16K 0.97% 0.50%
OTM
N/A N/A N/A 23,000/
N/A
2.87%/
4.300M
5 Days
SG
SG-HSI @EC1703C
Call12404.HK
5D Lo
0.032 -0.005 -13.514% 1.20M 40.20K 6.17% 5.30%
OTM
25.56 16.28% 0.22 24,100/
N/A
3.22%/
4.830M
68 Days
(1) Information delayed at least 15 minutes Last Update: 2017/01/20 16:27
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice