US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Last Trading Date
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Effect.
Gear.
Imp.
Vol
Strike/
Breakeven
O/S (%)/
O/S
Remain.
Trading
SG
SG-HSI @EC2205B
Call
1M Hi
0.075 +0.004 +5.634% 16.29M 1.16M 7.28% 5.35%
OTM
15.30 18.69%
26,300/
26,783
1.67%/
5.010M
80Days
SG
SG-HSI @EC2206D
Call
1M Hi
0.025 +0.003 +13.636% 150.00K 3.60K 18.65% 18.16%
OTM
17.54 20.44%
29,500/
29,621
8.55%/
25.660M
101Days
JP
JP-HSI @EC2203C
Call
1M Hi
0.057 +0.002 +3.636% 13.13M 725.49K 4.81% 2.94%
OTM
19.13 18.69%
25,700/
26,168
7.02%/
21.050M
42Days
JP
JP-HSI @EC2204B
Call
1M Hi
0.055 +0.001 +1.852% 7.06B 379.32M 6.49% 4.54%
OTM
16.67 18.84%
26,100/
26,586
7.00%/
20.990M
60Days
UB
UB-HSI @EC2205B
Call
0.070 +0.001 +1.449% 15.57M 1.09M 7.10% 4.94%
OTM
14.57 19.25%
26,200/
26,738
3.19%/
12.780M
80Days
SG
SG-HSI @EC2204B
Call
0.053 +0.001 +1.923% 2.09M 107.13K 6.42% 4.54%
OTM
17.09 18.44%
26,100/
26,568
1.87%/
5.600M
60Days
JP
JP-HSI @EC2203D
Call
1M Hi
0.080 +0.003 +3.896% 62.57M 4.82M 3.35% 0.54%
OTM
16.80 18.80%
25,100/
25,802
10.98%/
32.950M
42Days
BI
BI-HSI @EC2206B
Call
0.080 -0.002 -2.439% 5.98M 463.35K 9.01% 6.55%
OTM
11.93 22.33%
26,600/
27,215
9.89%/
14.830M
101Days
SG
SG-HSI @EC2205C
Call
1M Hi
0.143 +0.005 +3.623% 10.21M 1.44M 2.80% 1.86%
ITM
11.59 18.90%
24,500/
25,665
12.43%/
37.280M
80Days
JP
JP-HSI @EC2203E
Call
1M Hi
0.119 +0.002 +1.709% 39.49M 4.59M 2.35% 1.46%
ITM
14.98 18.91%
24,600/
25,551
6.77%/
20.310M
42Days
BP
BP-HSI @EC2210A
Call
1M Hi
0.157 +0.007 +4.667% 140.00K 21.42K 11.15% 8.15%
OTM
9.57 22.12%
27,000/
27,750
2.33%/
1.860M
185Days
CT
CT-HSI @EC2203C
Call
1M Hi
0.073 +0.002 +2.817% 300.00K 21.60K 3.20% 0.64%
OTM
18.09 17.58%
25,125/
25,764
16.18%/
16.180M
42Days
JP
JP-HSI @EC2212A
Call
1M Hi
0.044 +0.002 +4.762% 10.00M 428.72K 25.16% 24.17%
OTM
11.54 21.07%
31,000/
31,246
11.39%/
34.160M
227Days
UB
UB-HSI @EC2212A
Call
1M Hi
0.052 0.000 0.000% 0.00 0.00 25.42% 24.17%
OTM
10.55 22.48%
31,000/
31,312
0.06%/
220.000K
227Days
JP
JP-HSI @EC2206C
Call
1M Hi
0.073 +0.004 +5.797% 3.08B 209.12M 8.62% 6.55%
OTM
13.21 20.54%
26,600/
27,118
3.24%/
9.710M
101Days
CT
CT-HSI @EC2204B
Call
1M Hi
0.059 +0.003 +5.357% 100.81M 5.54M 6.16% 4.14%
OTM
16.66 18.59%
26,000/
26,504
3.60%/
3.600M
60Days
CT
CT-HSI @EC2205A
Call
Rec. Hi
0.068 +0.002 +3.030% 108.59M 7.03M 7.50% 5.47%
OTM
14.76 19.32%
26,330/
26,837
1.23%/
1.230M
80Days
VT
VT-HSI @EC2203C
Call
Rec. Hi
0.120 +0.003 +2.564% 5.93M 696.90K 2.35% 1.46%
ITM
14.98 18.91%
24,600/
25,551
1.65%/
3.300M
42Days
CT
CT-HSI @EC2209A
Call
0.017 0.000 0.000% 500.00K 8.00K 24.65% 24.17%
OTM
14.83 20.59%
31,000/
31,119
98.77%/
98.770M
165Days
UB
UB-HSI @EC2203G
Call
Rec. Hi
0.117 +0.003 +2.632% 1.22M 143.86K 2.28% 1.46%
ITM
15.26 18.52%
24,600/
25,535
3.38%/
13.500M
42Days
UB
UB-HSI @EC2205C
Call
Rec. Hi
0.141 +0.004 +2.920% 6.31M 875.71K 3.17% 1.46%
ITM
11.38 19.59%
24,600/
25,756
3.74%/
14.950M
80Days
VT
VT-HSI @EC2203D
Call
0.138 +0.002 +1.471% 910.00K 120.99K 1.18% 4.27%
ITM
12.96 18.48%
23,900/
25,260
7.96%/
15.920M
42Days
JP
JP-HSI @EC2203F
Call
Rec. Hi
0.136 +0.002 +1.493% 1.96M 257.36K 1.46% 3.87%
ITM
12.78 19.45%
24,000/
25,330
2.43%/
7.290M
42Days
JP
JP-HSI @EC2205A
Call
Rec. Hi
0.157 +0.004 +2.614% 650.00K 98.26K 2.91% 2.27%
ITM
10.71 20.24%
24,400/
25,692
0.91%/
2.730M
80Days
HT
HT-HSI @EC2205A
Call
0.013 0.000 0.000% 0.00 0.00 27.74% 27.38%
OTM
16.11 26.16%
31,800/
31,891
1.18%/
2.360M
80Days
HT
HT-HSI @EC2205B
Call
Rec. Hi
0.134 +0.003 +2.290% 3.92M 528.21K 3.00% 1.46%
ITM
11.80 18.86%
24,600/
25,714
32.46%/
48.690M
80Days
HT
HT-HSI @EC2210A
Call
Rec. Hi
0.162 -0.002 -1.220% 60.00K 9.72K 11.39% 8.15%
OTM
9.15 22.96%
27,000/
27,810
0.00%/
0.000
185Days
UB
UB-HSI @EC2210A
Call
Rec. Hi
0.156 +0.001 +0.645% 0.00 0.00 11.25% 8.15%
OTM
9.39 22.47%
27,000/
27,775
0.05%/
190.000K
185Days
SG
SG-HSI @EC2206E
Call
1M Hi
0.217 +0.003 +1.402% 40.00K 8.56K 1.81% 5.87%
ITM
8.00 23.68%
23,500/
25,417
0.07%/
200.000K
101Days
JP
JP-HSI @EC2210A
Call
Rec. Hi
0.150 +0.002 +1.351% 4.28M 634.00K 11.09% 8.15%
OTM
9.68 21.91%
27,000/
27,735
0.23%/
700.000K
185Days
(#) Information is delayed for at least 15 minutes. Last Update: 2022/01/21 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.