US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
GS
GS-HSI @EC1902E
Call11053.HK
5D Hi
0.084 +0.002 +2.439% 113.87M 9.11M 5.17% 1.32%
OTM
12.16 21.61% 0.47 26,528/
27,536
17.07%/
25.600M
102 Days
SG
SG-HSI @EC1903A
0.010 0.000 0.000% 0.00 0.00 N/A 27.56%
OTM
N/A N/A N/A 33,400/
33,480
14.51%/
21.760M
131 Days
SG
SG-HSI @EC1903C
0.148 +0.002 +1.370% 13.28M 1.88M 4.95% 0.70%
ITM
9.51 22.97% 0.54 26,000/
27,480
4.47%/
13.400M
131 Days
VT
VT-HSI @EC1902D
0.074 +0.001 +1.370% 251.73M 17.53M 7.57% 5.03%
OTM
13.71 21.81% 0.35 27,500/
28,166
7.60%/
6.080M
102 Days
JP
JP-HSI @EC1903C
0.126 0.000 0.000% 2.19B 250.65M 6.97% 3.12%
OTM
11.04 22.26% 0.43 27,000/
28,008
8.75%/
26.250M
131 Days
JP
JP-HSI @EC1904E
0.158 0.000 0.000% 50.52M 7.77M 5.64% 0.70%
ITM
8.50 23.34% 0.54 26,000/
27,659
8.24%/
24.730M
163 Days
SG
SG-HSI @EC1811C
0.010 0.000 0.000% 0.00 0.00 N/A 20.69%
OTM
N/A N/A N/A 31,600/
31,695
11.52%/
11.520M
12 Days
UB
UB-HSI @EC1812A
N/A 0.000 0.000% 0.00 0.00 N/A 20.34%
OTM
N/A N/A N/A 34,000/
3.800
0.00%/
0.000
41 Days
UB
UB-HSI @EC1811B
Call11577.HK
52W Lo
0.010 0.000 0.000% 0.00 0.00 N/A 20.69%
OTM
N/A N/A N/A 31,600/
31,695
1.50%/
3.010M
12 Days
GS
GS-HSI @EC1901J
N/A 0.000 0.000% 0.00 0.00 N/A 1.27%
OTM
N/A N/A N/A 27,328/
6.500
0.00%/
0.000
74 Days
VT
VT-HSI @EC1812B
0.010 0.000 0.000% 0.00 0.00 N/A 29.21%
OTM
N/A N/A N/A 33,833/
33,893
31.03%/
31.030M
41 Days
SG
SG-HSI @EC1903E
Call11696.HK
5D Hi
0.057 -0.001 -1.724% 850.00K 45.90K 11.63% 9.99%
OTM
14.44 20.97% 0.24 28,800/
29,228
0.32%/
950.000K
131 Days
SG
SG-HSI @EC1906B
0.108 0.000 0.000% 60.00K 6.16K 8.42% 3.88%
OTM
8.83 23.01% 0.40 27,200/
28,388
0.75%/
2.240M
222 Days
GS
GS-HSI @EC1902F
Call11718.HK
5D Hi
0.048 +0.002 +4.348% 1.50M 71.00K 7.95% 5.94%
OTM
15.26 20.43% 0.31 27,738/
28,266
1.63%/
2.450M
102 Days
BI
BI-HSI @EC1902E
0.069 0.000 0.000% 0.00 0.00 8.69% 5.79%
OTM
12.12 24.81% 0.35 27,700/
28,459
0.00%/
0.000
102 Days
HS
HS-HSI @EC1903D
0.071 +0.001 +1.429% 241.34M 16.05M 10.45% 8.42%
OTM
13.57 21.29% 0.28 28,388/
28,921
5.45%/
8.170M
131 Days
GS
GS-HSI @EC1903B
N/A 0.000 0.000% 0.00 0.00 N/A 11.52%
ITM
N/A N/A N/A 28,938/
283.400
0.00%/
0.000
131 Days
SG
SG-HSI @EC1901A
0.010 0.000 0.000% 0.00 0.00 N/A 22.21%
OTM
N/A N/A N/A 32,000/
32,080
16.63%/
24.950M
74 Days
JP
JP-HSI @EC1812B
Call12540.HK
1M Lo
0.011 0.000 0.000% 0.00 0.00 30.13% 29.85%
OTM
17.12 43.99% 0.05 34,000/
34,072
0.92%/
2.750M
41 Days
HT
HT-HSI @EC1904B
Call12592.HK
5D Hi
0.088 0.000 0.000% 0.00 0.00 11.11% 8.42%
OTM
11.45 22.05% 0.31 28,388/
29,092
0.14%/
210.000K
163 Days
HT
HT-HSI @EC1902F
0.058 0.000 0.000% 0.00 0.00 8.37% 5.94%
OTM
13.52 22.65% 0.33 27,738/
28,376
0.00%/
0.000
102 Days
GS
GS-HSI @EC1903C
0.046 +0.001 +2.222% 300.00K 13.20K 9.57% 7.46%
OTM
13.80 20.51% 0.29 28,138/
28,690
2.13%/
3.200M
131 Days
BP
BP-HSI @EC1902B
Call13057.HK
5D Hi
0.074 +0.002 +2.778% 220.00K 14.94K 7.57% 5.03%
OTM
13.71 21.81% 0.35 27,500/
28,166
0.46%/
370.000K
102 Days
JP
JP-HSI @EC1812C
0.010 0.000 0.000% 0.00 0.00 N/A 16.87%
OTM
N/A N/A N/A 30,600/
30,690
9.87%/
29.620M
41 Days
SG
SG-HSI @EC1905A
0.084 -0.001 -1.176% 290.00K 23.39K 12.56% 9.99%
OTM
10.99 21.98% 0.28 28,800/
29,472
0.14%/
420.000K
194 Days
BI
BI-HSI @EC1903C
N/A 0.000 0.000% 0.00 0.00 N/A 24.31%
OTM
N/A N/A N/A 27,000/
329.000
0.00%/
0.000
131 Days
JP
JP-HSI @EC1906A
Call13255.HK
5D Hi
0.107 0.000 0.000% 1.16M 124.03K 8.76% 4.26%
OTM
8.78 23.29% 0.39 27,300/
28,477
0.65%/
1.940M
222 Days
SG
SG-HSI @EC1907A
Call13403.HK
5D Hi
0.159 -0.001 -0.625% 200.00K 31.10K 7.97% 1.59%
OTM
7.08 26.27% 0.45 26,600/
28,270
0.07%/
200.000K
255 Days
UB
UB-HSI @EC1903G
0.118 -0.001 -0.840% 3.24B 357.31M 7.11% 3.50%
OTM
11.42 21.82% 0.41 27,100/
28,044
3.21%/
9.630M
131 Days
JP
JP-HSI @EC1905B
0.151 -0.001 -0.658% 100.00K 14.90K 7.54% 2.35%
OTM
8.75 23.03% 0.45 26,800/
28,159
0.05%/
150.000K
194 Days
(#) Information delayed at least 15 minutes Last Update: 2018/11/16 16:08
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.