US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
GS
GS-HSI @EC1902E
0.068 -0.027 -28.421% 19.38M 1.48M 7.88% 4.66%
OTM
11.77 22.34% 0.38 26,528/
27,344
5.59%/
8.390M
126 Days
SG
SG-HSI @EC1903A
0.010 0.000 0.000% 0.00 0.00 N/A 31.77%
OTM
N/A N/A N/A 33,400/
33,480
14.51%/
21.760M
155 Days
SG
SG-HSI @EC1903C
0.119 -0.041 -25.625% 6.51M 844.65K 7.27% 2.58%
OTM
9.61 23.14% 0.45 26,000/
27,190
2.24%/
6.710M
155 Days
VT
VT-HSI @EC1902D
0.067 -0.031 -31.633% 29.87M 2.23M 10.88% 8.50%
OTM
12.32 23.56% 0.29 27,500/
28,103
0.66%/
530.000K
126 Days
JP
JP-HSI @EC1903C
0.106 -0.037 -25.874% 235.90M 29.79M 9.87% 6.52%
OTM
10.62 23.19% 0.36 27,000/
27,848
4.38%/
13.150M
155 Days
JP
JP-HSI @EC1904E
0.131 -0.039 -22.941% 1.21M 173.04K 8.00% 2.58%
OTM
8.52 23.79% 0.46 26,000/
27,376
0.57%/
1.710M
187 Days
HS
HS-HSI @EC1810B
0.010 0.000 0.000% 0.00 0.00 N/A 27.19%
OTM
N/A N/A N/A 32,238/
32,308
23.80%/
42.840M
6 Days
SG
SG-HSI @EC1811C
0.010 0.000 0.000% 0.00 0.00 N/A 24.67%
OTM
N/A N/A N/A 31,600/
31,695
11.52%/
11.520M
36 Days
UB
UB-HSI @EC1810C
Call11573.HK
1M Lo
0.010 0.000 0.000% 0.00 0.00 N/A 22.30%
OTM
N/A N/A N/A 31,000/
31,090
1.92%/
3.840M
6 Days
UB
UB-HSI @EC1812A
N/A 0.000 0.000% 0.00 0.00 N/A 20.34%
OTM
N/A N/A N/A 34,000/
3.800
0.00%/
0.000
65 Days
UB
UB-HSI @EC1811B
Call11577.HK
52W Lo
0.010 0.000 0.000% 0.00 0.00 N/A 24.67%
OTM
N/A N/A N/A 31,600/
31,695
1.50%/
3.010M
36 Days
GS
GS-HSI @EC1901J
N/A 0.000 0.000% 0.00 0.00 N/A 1.27%
OTM
N/A N/A N/A 27,328/
6.500
0.00%/
0.000
98 Days
VT
VT-HSI @EC1812B
0.010 0.000 0.000% 0.00 0.00 N/A 33.48%
OTM
N/A N/A N/A 33,833/
33,893
31.03%/
31.030M
65 Days
SG
SG-HSI @EC1903E
0.052 -0.023 -30.667% 360.00K 18.64K 15.16% 13.62%
OTM
13.15 22.33% 0.20 28,800/
29,190
0.10%/
300.000K
155 Days
SG
SG-HSI @EC1906B
Call11701.HK
3Y Lo
0.097 -0.034 -25.954% 2.52M 278.61K 11.52% 7.31%
OTM
8.40 24.45% 0.35 27,200/
28,267
0.28%/
830.000K
246 Days
GS
GS-HSI @EC1902F
0.042 -0.022 -34.375% 800.00K 33.10K 11.26% 9.44%
OTM
13.88 21.82% 0.25 27,738/
28,200
0.45%/
680.000K
126 Days
BI
BI-HSI @EC1902E
Call12138.HK
52W Lo
0.066 -0.027 -29.032% 0.00 0.00 12.15% 9.29%
OTM
10.73 26.90% 0.31 27,700/
28,426
0.00%/
0.000
126 Days
HS
HS-HSI @EC1903D
Call12150.HK
52W Lo
0.056 -0.026 -31.707% 195.74M 12.32M 13.66% 12.00%
OTM
13.32 21.47% 0.22 28,388/
28,808
7.77%/
11.650M
155 Days
GS
GS-HSI @EC1903B
N/A 0.000 0.000% 0.00 0.00 N/A 11.52%
ITM
N/A N/A N/A 28,938/
283.400
0.00%/
0.000
155 Days
SG
SG-HSI @EC1901A
0.010 0.000 0.000% 0.00 0.00 N/A 26.25%
OTM
N/A N/A N/A 32,000/
32,080
16.63%/
24.950M
98 Days
BI
BI-HSI @EC1810A
0.016 0.000 0.000% 0.00 0.00 22.87% 22.30%
OTM
15.95 103.29% 0.09 31,000/
31,144
0.50%/
500.000K
6 Days
JP
JP-HSI @EC1812B
Call12540.HK
1M Lo
0.011 0.000 0.000% 0.00 0.00 34.42% 34.14%
OTM
15.70 38.82% 0.04 34,000/
34,072
0.92%/
2.750M
65 Days
HT
HT-HSI @EC1904B
N/A 0.000 0.000% 0.00 0.00 N/A 21.15%
OTM
N/A N/A N/A 28,388/
29.600
0.00%/
0.000
187 Days
HT
HT-HSI @EC1902F
Call12593.HK
52W Lo
0.050 -0.023 -31.507% 0.00 0.00 11.60% 9.44%
OTM
12.58 23.63% 0.27 27,738/
28,288
0.00%/
0.000
126 Days
GS
GS-HSI @EC1903C
0.040 -0.016 -28.571% 150.00K 6.40K 12.91% 11.01%
OTM
12.83 21.71% 0.24 28,138/
28,618
0.67%/
1.000M
155 Days
HS
HS-HSI @EC1810C
0.010 0.000 0.000% 0.00 0.00 N/A 22.85%
OTM
N/A N/A N/A 31,138/
31,228
43.63%/
65.450M
6 Days
BP
BP-HSI @EC1902B
N/A 0.000 0.000% 0.00 0.00 N/A 57.01%
ITM
N/A N/A N/A 27,500/
29.500
0.00%/
0.000
126 Days
JP
JP-HSI @EC1812C
0.010 0.000 0.000% 0.00 0.00 N/A 20.73%
OTM
N/A N/A N/A 30,600/
30,690
9.87%/
29.620M
65 Days
GS
GS-HSI @EC1810B
0.010 0.000 0.000% 0.00 0.00 N/A 22.89%
OTM
N/A N/A N/A 31,148/
31,238
3.03%/
4.550M
6 Days
SG
SG-HSI @EC1905A
Call13142.HK
52W Lo
0.066 -0.030 -31.250% 140.00K 10.64K 15.71% 13.62%
OTM
11.09 21.94% 0.23 28,800/
29,328
0.05%/
150.000K
218 Days
(#) Information delayed at least 15 minutes Last Update: 2018/10/23 16:09
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.