Quick
Quote
Detailed
Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
HS
HS-HSI @EC1809F
Call11034.HK
1M Lo
0.095 -0.012 -11.215% 98.72M 9.97M 3.26% 0.13%
OTM
14.12 19.21% 0.44 30,348/
31,298
7.01%/
12.610M
101 Days
SG
SG-HSI @EC1903A
Call11072.HK
10D Lo
0.122 -0.006 -4.688% 0.00 0.00 13.42% 10.20%
OTM
9.26 21.78% 0.30 33,400/
34,376
2.54%/
3.810M
283 Days
UB
UB-HSI @EC1808H
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 29,000/
163.700
0.00%/
0.000
73 Days
UB
UB-HSI @EC1807G
Call11372.HK
3Y Lo
0.033 -0.010 -23.256% 706.81M 27.65M 3.81% 2.94%
OTM
29.81 16.45% 0.26 31,200/
31,464
17.22%/
34.440M
42 Days
HS
HS-HSI @EC1810B
Call11471.HK
10D Lo
0.068 -0.005 -6.849% 243.32M 17.84M 7.93% 6.36%
OTM
16.02 18.39% 0.25 32,238/
32,714
1.44%/
2.590M
134 Days
SG
SG-HSI @EC1809D
Call11520.HK
10D Lo
0.105 -0.011 -9.483% 110.00K 12.67K 3.43% 0.03%
ITM
13.12 20.49% 0.45 30,300/
31,350
0.25%/
250.000K
101 Days
SG
SG-HSI @EC1811C
Call11525.HK
52W Lo
0.094 -0.007 -6.931% 450.00K 44.50K 7.20% 4.26%
OTM
11.88 20.33% 0.35 31,600/
32,493
2.27%/
2.270M
164 Days
UB
UB-HSI @EC1810C
Call11573.HK
10D Lo
0.112 -0.011 -8.943% 320.00K 37.71K 5.60% 2.28%
OTM
11.91 21.20% 0.40 31,000/
32,008
0.25%/
500.000K
134 Days
UB
UB-HSI @EC1812A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 34,000/
3.800
0.00%/
0.000
193 Days
UB
UB-HSI @EC1811B
Call11577.HK
52W Lo
0.103 -0.009 -8.036% 0.00 0.00 7.49% 4.26%
OTM
11.17 21.47% 0.36 31,600/
32,579
0.25%/
500.000K
164 Days
VT
VT-HSI @EC1812B
Call11682.HK
52W Lo
0.063 -0.009 -12.500% 114.77M 7.84M 12.87% 11.63%
OTM
14.75 18.42% 0.18 33,833/
34,211
7.40%/
7.400M
193 Days
VT
VT-HSI @EC1809F
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 30,188/
231.000
0.00%/
0.000
101 Days
VT
VT-HSI @EC1808H
Call11851.HK
52W Lo
0.030 -0.007 -18.919% 158.20M 5.30M 8.81% 8.22%
OTM
24.60 18.16% 0.15 32,800/
32,980
2.00%/
2.000M
73 Days
SG
SG-HSI @EC1901A
Call12286.HK
10D Lo
0.140 -0.010 -6.667% 230.00K 33.60K 9.27% 5.58%
OTM
9.74 21.31% 0.36 32,000/
33,120
5.66%/
8.490M
226 Days
BI
BI-HSI @EC1810A
Call12428.HK
52W Lo
0.128 -0.011 -7.914% 0.00 0.00 6.08% 2.28%
OTM
10.78 23.24% 0.41 31,000/
32,152
0.50%/
500.000K
134 Days
JP
JP-HSI @EC1812B
Call12540.HK
52W Lo
0.068 -0.008 -10.526% 0.00 0.00 13.63% 12.18%
OTM
13.46 19.94% 0.20 34,000/
34,442
0.02%/
70.000K
193 Days
HS
HS-HSI @EC1810C
Call12849.HK
10D Lo
0.090 -0.007 -7.216% 94.83M 9.14M 5.41% 2.73%
OTM
13.65 19.01% 0.36 31,138/
31,948
2.23%/
3.340M
134 Days
JP
JP-HSI @EC1812C
Call13059.HK
10D Lo
0.161 -0.012 -6.936% 500.00K 82.70K 5.74% 0.96%
OTM
9.49 21.25% 0.45 30,600/
32,049
0.22%/
670.000K
193 Days
UB
UB-HSI @EC1809D
Call13067.HK
10D Lo
0.124 -0.011 -8.148% 0.00 0.00 3.73% 0.36%
ITM
11.60 22.84% 0.47 30,200/
31,440
0.01%/
30.000K
101 Days
GS
GS-HSI @EC1810B
Call13079.HK
52W Lo
0.080 -0.009 -10.112% 1.00M 86.00K 5.14% 2.77%
OTM
14.79 17.73% 0.35 31,148/
31,868
0.76%/
1.140M
134 Days
GS
GS-HSI @EC1809D
Call13262.HK
52W Lo
0.040 -0.006 -13.043% 0.00 0.00 8.54% 7.75%
OTM
21.38 17.44% 0.17 32,658/
32,898
0.03%/
40.000K
101 Days
UB
UB-HSI @EC1810E
Call13319.HK
52W Lo
0.097 -0.010 -9.346% 0.00 0.00 8.48% 6.24%
OTM
13.10 21.60% 0.29 32,200/
32,879
0.00%/
0.000
134 Days
GS
GS-HSI @EC1808J
Call13408.HK
52W Lo
0.096 -0.012 -11.111% 4.39M 451.65K 2.24% 0.93%
ITM
15.94 18.25% 0.51 30,028/
30,988
0.27%/
410.000K
73 Days
GS
GS-HSI @EC1811A
Call13511.HK
52W Lo
0.075 -0.007 -8.537% 0.00 0.00 6.77% 4.42%
OTM
13.69 18.05% 0.32 31,648/
32,361
0.33%/
500.000K
164 Days
BP
BP-HSI @EC1806A
Call14045.HK
1M Hi
1.010 -0.040 -3.810% 0.00 0.00 -0.16% 20.16%
ITM
N/A N/A N/A 24,200/
30,260
0.03%/
20.000K
10 Days
GS
GS-HSI @EC1809F
Call14172.HK
3Y Lo
0.043 -0.006 -12.245% 120.00K 5.64K 6.20% 4.78%
OTM
18.46 17.91% 0.26 31,758/
32,188
0.57%/
850.000K
101 Days
HT
HT-HSI @EC1901B
Call14284.HK
10D Lo
0.151 -0.007 -4.430% 12.54M 1.97M 9.85% 5.87%
OTM
9.17 22.61% 0.37 32,088/
33,296
0.03%/
50.000K
226 Days
HT
HT-HSI @EC1810A
Call14285.HK
10D Lo
0.093 -0.009 -8.824% 10.42M 1.03M 8.55% 6.40%
OTM
13.35 21.35% 0.29 32,250/
32,901
0.04%/
70.000K
134 Days
HT
HT-HSI @EC1903A
Call14287.HK
10D Lo
0.127 -0.011 -7.971% 8.62M 1.14M 13.88% 10.53%
OTM
8.97 22.48% 0.30 33,500/
34,516
0.60%/
1.200M
283 Days
HS
HS-HSI @EC1811C
Call14322.HK
52W Lo
0.057 -0.004 -6.557% 197.98M 11.99M 11.95% 10.82%
OTM
15.88 18.59% 0.18 33,588/
33,930
1.53%/
2.300M
164 Days
(#) Information delayed at least 15 minutes Last Update: 2018/06/15 16:27
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.