US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
UB
UB-HSI @EC1804B
0.224 +0.012 +5.660% 300.00K 65.78K 3.10% 2.90%
ITM
10.18 18.07% 0.61 29,000/
30,792
10.79%/
21.590M
153 Days
JP
JP-HSI @EC1803A
Call11985.HK
52W Hi
0.570 +0.010 +1.786% 0.00 0.00 0.65% 14.62%
ITM
5.71 24.92% 0.87 25,500/
30,060
0.00%/
0.000
123 Days
SG
SG-HSI @EC1712D
Call12273.HK
52W Hi
0.560 0.000 0.000% 0.00 0.00 -1.96% 16.96%
ITM
N/A N/A N/A 24,800/
29,280
0.00%/
0.000
33 Days
SG
SG-HSI @EC1901A
0.178 +0.006 +3.488% 0.00 0.00 11.91% 7.14%
OTM
7.58 20.88% 0.36 32,000/
33,424
0.13%/
200.000K
431 Days
BP
BP-HSI @EC1803B
Call12320.HK
52W Hi
0.550 0.000 0.000% 0.00 0.00 0.45% 14.28%
ITM
6.01 22.76% 0.89 25,600/
30,000
0.01%/
10.000K
123 Days
GS
GS-HSI @EC1711A
Call12364.HK
52W Hi
0.670 0.000 0.000% 0.00 0.00 -0.16% 13.62%
ITM
N/A N/A N/A 25,800/
29,820
0.14%/
290.000K
4 Days
JP
JP-HSI @EC1712A
Call12786.HK
10D Lo
0.620 +0.010 +1.639% 0.00 0.00 0.13% 12.95%
ITM
7.34 26.64% 0.96 26,000/
29,906
0.63%/
1.880M
33 Days
SG
SG-HSI @EC1801B
Call12932.HK
52W Hi
0.700 +0.010 +1.449% 0.00 0.00 2.46% 16.29%
ITM
4.36 52.05% 0.82 25,000/
30,600
0.00%/
0.000
66 Days
SG
SG-HSI @EC1804A
0.500 +0.005 +1.010% 0.00 0.00 1.12% 12.28%
ITM
6.18 22.60% 0.83 26,200/
30,200
0.47%/
700.000K
153 Days
HS
HS-HSI @EC1803A
Call13327.HK
52W Hi
0.580 0.000 0.000% 0.00 0.00 0.88% 14.66%
ITM
5.52 26.78% 0.86 25,488/
30,128
0.07%/
110.000K
123 Days
HT
HT-HSI @EC1801B
Call13391.HK
52W Hi
0.760 0.000 0.000% 0.00 0.00 2.39% 17.97%
ITM
4.08 55.09% 0.83 24,500/
30,580
0.00%/
0.000
66 Days
HT
HT-HSI @EC1803B
Call13409.HK
52W Hi
0.640 0.000 0.000% 0.00 0.00 2.52% 14.62%
ITM
4.62 37.65% 0.79 25,500/
30,620
0.00%/
0.000
123 Days
HT
HT-HSI @EC1711A
Call13410.HK
52W Hi
0.820 0.000 0.000% 0.00 0.00 2.52% 13.95%
ITM
N/A N/A N/A 25,700/
30,620
0.00%/
0.000
4 Days
HT
HT-HSI @EC1803E
0.330 +0.015 +4.762% 0.00 0.00 1.05% 5.58%
ITM
11.26 14.97% 0.75 28,200/
30,180
67.87%/
101.800M
123 Days
SG
SG-HSI @EC1712A
0.340 +0.025 +7.937% 660.00K 222.55K 0.58% 6.25%
ITM
12.29 22.02% 0.84 28,000/
30,040
3.23%/
4.850M
33 Days
GS
GS-HSI @EC1804A
0.186 +0.007 +3.911% 1.40M 259.01K 4.92% 0.88%
OTM
11.90 17.82% 0.48 30,128/
31,337
27.73%/
27.730M
153 Days
BP
BP-HSI @EC1806A
Call14045.HK
10D Lo
0.930 0.000 0.000% 0.00 0.00 -0.29% 18.97%
ITM
4.53 26.93% 0.85 24,200/
29,780
0.00%/
0.000
215 Days
GS
GS-HSI @EC1803A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 25,680/
N/A
0.00%/
0.000
123 Days
HS
HS-HSI @EC1802G
Call14542.HK
52W Hi
0.295 0.000 0.000% 0.00 0.00 1.45% 6.46%
ITM
9.47 20.56% 0.75 27,938/
30,298
0.12%/
220.000K
94 Days
BP
BP-HSI @EC1803F
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 26,600/
N/A
0.00%/
0.000
123 Days
UB
UB-HSI @EC1803A
Call14937.HK
52W Hi
0.570 0.000 0.000% 0.00 0.00 0.98% 14.28%
ITM
5.57 27.06% 0.85 25,600/
30,160
0.00%/
0.000
123 Days
JP
JP-HSI @EC1712C
Call14955.HK
1M Lo
0.620 0.000 0.000% 0.00 0.00 -0.02% 16.63%
ITM
N/A N/A N/A 24,900/
29,860
6.02%/
12.030M
33 Days
GS
GS-HSI @EC1712A
Call14962.HK
52W Hi
0.620 0.000 0.000% 0.00 0.00 -0.02% 16.63%
ITM
N/A N/A N/A 24,900/
29,860
0.00%/
0.000
33 Days
SG
SG-HSI @EC1801A
Call14970.HK
52W Hi
0.770 0.000 0.000% 0.00 0.00 2.32% 18.30%
ITM
4.05 55.19% 0.83 24,400/
30,560
0.00%/
0.000
66 Days
VT
VT-HSI @EC1712A
Call15057.HK
10D Lo
0.330 +0.015 +4.762% 0.00 0.00 0.68% 5.95%
ITM
12.41 22.53% 0.82 28,088/
30,068
0.00%/
0.000
33 Days
VT
VT-HSI @EC1802B
0.270 +0.020 +8.000% 1.06M 278.75K 2.26% 3.17%
ITM
11.81 18.84% 0.64 28,920/
30,540
0.63%/
630.000K
94 Days
JP
JP-HSI @EC1804A
Call15128.HK
52W Hi
0.495 +0.010 +2.062% 0.00 0.00 1.32% 11.94%
ITM
6.14 23.35% 0.81 26,300/
30,260
0.00%/
10.000K
153 Days
HS
HS-HSI @EC1804D
0.247 +0.014 +6.009% 700.00K 172.90K 2.84% 3.78%
ITM
9.64 18.52% 0.64 28,738/
30,714
8.32%/
12.480M
153 Days
UB
UB-HSI @EC1804D
0.197 +0.014 +7.650% 880.00K 172.08K 4.74% 0.45%
OTM
11.59 18.02% 0.50 30,000/
31,281
10.57%/
21.150M
153 Days
JP
JP-HSI @EC1801A
Call15552.HK
52W Hi
0.680 +0.010 +1.493% 0.00 0.00 0.25% 17.97%
ITM
5.24 28.49% 0.95 24,500/
29,940
0.00%/
0.000
66 Days
(1) Information delayed at least 15 minutes Last Update: 2017/11/24 16:27
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns