US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
SG
SG-HSI @EC1703B
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 21,000/
N/A
0.00%/
0.000
183 Days
SG
SG-HSI @EC1705A
0.430 -0.005 -1.149% 0.00 0.00 2.54% 8.45%
ITM
6.35 21.85% 0.70 21,500/
24,020
9.67%/
14.510M
243 Days
JP
JP-HSI @EC1701A
Call11176.HK
52W Hi
0.395 -0.010 -2.469% 0.00 0.00 2.07% 8.02%
ITM
7.37 24.21% 0.74 21,600/
23,910
0.00%/
0.000
120 Days
UB
UB-HSI @EC1612F
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 20,600/
N/A
0.00%/
0.000
92 Days
UB
UB-HSI @EC1701A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 20,000/
N/A
0.00%/
0.000
120 Days
UB
UB-HSI @EC1703B
Call11185.HK
52W Lo
0.340 0.000 0.000% 0.00 0.00 3.99% 8.02%
ITM
5.67 29.12% 0.68 21,600/
24,381
0.00%/
0.000
183 Days
HS
HS-HSI @EC1612D
Call11224.HK
52W Hi
0.470 -0.005 -1.053% 0.00 0.00 1.15% 11.85%
ITM
6.37 28.12% 0.83 20,700/
23,690
0.00%/
0.000
92 Days
HS
HS-HSI @EC1611B
0.335 0.000 0.000% 0.00 0.00 0.96% 9.31%
ITM
7.95 27.40% 0.82 21,298/
23,638
0.17%/
300.000K
62 Days
BP
BP-HSI @EC1612D
0.460 -0.010 -2.128% 0.00 0.00 0.88% 11.85%
ITM
6.64 25.88% 0.85 20,700/
23,593
0.00%/
0.000
92 Days
BP
BP-HSI @EC1611A
Call11384.HK
1M Lo
0.340 -0.010 -2.857% 0.00 0.00 0.70% 9.73%
ITM
8.07 25.68% 0.84 21,200/
23,576
0.00%/
0.000
62 Days
BP
BP-HSI @EC1701A
0.390 -0.010 -2.500% 0.00 0.00 1.94% 8.02%
ITM
7.52 23.51% 0.75 21,600/
23,850
0.00%/
0.000
120 Days
GS
GS-HSI @EC1701A
Call11416.HK
52W Hi
0.410 -0.010 -2.381% 0.00 0.00 2.32% 8.16%
ITM
7.04 25.77% 0.74 21,568/
23,938
0.00%/
0.000
120 Days
SG
SG-HSI @EC1701D
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 21,600/
N/A
0.00%/
0.000
120 Days
JP
JP-HSI @EC1704A
0.290 -0.005 -1.695% 0.00 0.00 4.63% 3.76%
ITM
7.19 22.98% 0.60 22,600/
24,504
0.01%/
30.000K
211 Days
HS
HS-HSI @EC1701B
Call11570.HK
52W Hi
0.365 -0.005 -1.351% 0.00 0.00 2.46% 7.65%
ITM
7.18 25.64% 0.73 21,688/
23,996
0.00%/
0.000
120 Days
GS
GS-HSI @EC1612E
Call11602.HK
52W Hi
0.270 -0.005 -1.818% 0.00 0.00 2.17% 6.45%
ITM
8.30 25.29% 0.72 21,968/
23,918
0.00%/
0.000
92 Days
BI
BI-HSI @EC1703A
Call11607.HK
10D Lo
0.290 -0.005 -1.695% 0.00 0.00 3.99% 5.89%
ITM
6.58 25.69% 0.65 22,100/
24,380
0.00%/
0.000
183 Days
UB
UB-HSI @EC1701C
0.228 -0.007 -2.979% 0.00 0.00 3.76% 2.06%
ITM
10.03 21.46% 0.58 23,000/
24,314
0.45%/
1.350M
120 Days
UB
UB-HSI @EC1610D
0.255 -0.005 -1.923% 0.00 0.00 0.62% 5.89%
ITM
12.38 24.84% 0.81 22,100/
23,546
0.00%/
0.000
30 Days
JP
JP-HSI @EC1702C
Call11715.HK
1M Lo
0.280 -0.005 -1.754% 0.00 0.00 3.24% 5.47%
ITM
7.71 22.79% 0.67 22,200/
24,171
0.00%/
0.000
152 Days
JP
JP-HSI @EC1701E
Call11745.HK
10D Lo
0.226 -0.010 -4.237% 0.00 0.00 3.44% 2.91%
ITM
9.62 21.72% 0.61 22,800/
24,239
0.49%/
1.480M
120 Days
HS
HS-HSI @EC1702A
Call11755.HK
52W Hi
0.248 -0.007 -2.745% 0.00 0.00 4.33% 2.54%
ITM
8.65 22.17% 0.59 22,888/
24,448
0.00%/
0.000
152 Days
BP
BP-HSI @EC1705A
Call11757.HK
5D Hi
0.280 -0.005 -1.754% 0.00 0.00 5.45% 2.06%
ITM
7.39 22.12% 0.56 23,000/
24,701
0.24%/
240.000K
243 Days
JP
JP-HSI @EC1703C
0.170 -0.010 -5.556% 401.37M 67.58M 6.69% 2.20%
OTM
10.01 20.54% 0.45 24,000/
25,017
5.64%/
16.910M
183 Days
BP
BP-HSI @EC1701D
0.219 -0.012 -5.195% 185.37M 41.60M 3.24% 2.91%
ITM
9.97 20.82% 0.61 22,800/
24,179
4.68%/
4.680M
120 Days
HS
HS-HSI @EC1703B
0.169 -0.006 -3.429% 75.32M 12.75M 7.03% 2.57%
OTM
9.90 20.97% 0.44 24,088/
25,105
1.97%/
3.550M
183 Days
HS
HS-HSI @EC1701D
Call11933.HK
5D Lo
0.220 -0.010 -4.348% 0.00 0.00 3.94% 1.69%
ITM
10.18 21.43% 0.57 23,088/
24,360
1.28%/
2.300M
120 Days
GS
GS-HSI @EC1701D
0.231 -0.010 -4.149% 7.24M 1.67M 3.44% 3.05%
ITM
9.47 22.01% 0.61 22,768/
24,233
0.10%/
200.000K
120 Days
JP
JP-HSI @EC1702E
Call11976.HK
52W Hi
0.330 -0.005 -1.493% 0.00 0.00 2.37% 8.87%
ITM
6.63 24.18% 0.75 21,400/
23,960
0.03%/
100.000K
152 Days
JP
JP-HSI @EC1701G
0.218 -0.012 -5.217% 0.00 0.00 3.94% 1.63%
ITM
10.25 21.32% 0.57 23,100/
24,360
1.17%/
3.510M
120 Days
(1) Information delayed at least 15 minutes Last Update: 2016/09/28 10:22
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice