US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
GS
GS-HSI @EC1709C
0.102 -0.002 -1.923% 2.38M 246.23K 5.41% 2.90%
OTM
13.09 18.28% 0.33 25,100/
25,712
1.46%/
2.920M
182 Days
SG
SG-HSI @EC1705A
0.480 +0.010 +2.128% 0.00 0.00 -0.05% 11.86%
ITM
7.75 22.51% 0.92 21,500/
24,380
0.03%/
40.000K
60 Days
UB
UB-HSI @EC1703B
Call11185.HK
3M Hi
0.335 0.000 0.000% 0.00 0.00 -0.05% 11.45%
ITM
N/A N/A N/A 21,600/
24,381
0.00%/
0.000
0 Days
JP
JP-HSI @EC1710D
0.174 +0.001 +0.578% 0.00 0.00 3.92% 0.79%
ITM
9.62 20.40% 0.45 24,200/
25,348
0.00%/
0.000
214 Days
GS
GS-HSI @EC1708E
0.224 +0.004 +1.818% 3.82M 861.33K 1.18% 6.17%
ITM
8.41 22.73% 0.62 22,888/
24,680
0.05%/
100.000K
153 Days
JP
JP-HSI @EC1704A
0.270 +0.005 +1.887% 41.83M 11.39M 0.18% 7.35%
ITM
12.27 19.27% 0.92 22,600/
24,436
0.00%/
0.000
28 Days
BI
BI-HSI @EC1703A
Call11607.HK
3M Hi
0.280 0.000 0.000% 0.00 0.00 -0.21% 9.40%
ITM
N/A N/A N/A 22,100/
24,340
0.00%/
0.000
0 Days
BP
BP-HSI @EC1705A
0.233 +0.004 +1.747% 1.27M 303.67K 0.31% 5.71%
ITM
13.38 16.12% 0.81 23,000/
24,468
7.04%/
7.040M
60 Days
JP
JP-HSI @EC1703C
0.068 0.000 0.000% 0.00 0.00 0.12% 1.61%
ITM
N/A N/A N/A 24,000/
24,422
1.74%/
5.220M
0 Days
HS
HS-HSI @EC1703B
0.052 0.000 0.000% 0.00 0.00 0.08% 1.25%
ITM
N/A N/A N/A 24,088/
24,410
3.63%/
6.530M
0 Days
JP
JP-HSI @EC1803A
Call11985.HK
52W Lo
0.138 0.000 0.000% 0.00 0.00 9.07% 4.54%
OTM
8.24 20.54% 0.37 25,500/
26,604
0.00%/
0.000
363 Days
CS
CS-HSI @EC1703A
Call12270.HK
1M Hi
0.073 0.000 0.000% 0.00 0.00 0.25% 1.61%
ITM
N/A N/A N/A 24,000/
24,453
0.00%/
0.000
0 Days
SG
SG-HSI @EC1712D
Call12273.HK
52W Lo
0.211 -0.017 -7.456% 0.00 0.00 8.59% 1.67%
OTM
6.57 27.69% 0.45 24,800/
26,488
0.01%/
10.000K
273 Days
BP
BP-HSI @EC1709D
0.112 -0.004 -3.448% 36.65M 4.40M 5.66% 2.90%
OTM
12.31 19.27% 0.34 25,100/
25,772
0.00%/
0.000
182 Days
BP
BP-HSI @EC1803B
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 25,600/
N/A
0.00%/
0.000
363 Days
GS
GS-HSI @EC1703B
0.071 0.000 0.000% 0.00 0.00 0.07% 1.74%
ITM
N/A N/A N/A 23,968/
24,408
1.82%/
3.640M
0 Days
UB
UB-HSI @EC1703C
0.066 0.000 0.000% 0.00 0.00 0.07% 1.61%
ITM
N/A N/A N/A 24,000/
24,409
48.65%/
145.940M
0 Days
GS
GS-HSI @EC1711A
0.120 +0.004 +3.448% 2.68M 325.18K 8.72% 5.77%
OTM
10.57 20.35% 0.31 25,800/
26,520
0.02%/
40.000K
244 Days
SG
SG-HSI @EC1703C
0.056 0.000 0.000% 0.00 0.00 0.23% 1.20%
ITM
N/A N/A N/A 24,100/
24,447
0.08%/
120.000K
0 Days
BP
BP-HSI @EC1704A
0.124 0.000 0.000% 149.06M 19.63M 0.62% 2.43%
ITM
24.24 13.96% 0.74 23,800/
24,544
8.69%/
8.690M
28 Days
BP
BP-HSI @EC1708A
0.122 +0.001 +0.826% 93.66M 11.88M 3.44% 0.44%
OTM
13.43 17.63% 0.40 24,500/
25,232
11.54%/
11.540M
153 Days
JP
JP-HSI @EC1705B
0.085 +0.001 +1.190% 24.18M 2.12M 2.30% 0.03%
OTM
21.35 15.27% 0.48 24,400/
24,953
24.10%/
72.290M
60 Days
SG
SG-HSI @EC1707A
0.080 +0.003 +3.896% 550.00K 44.75K 4.46% 2.49%
OTM
16.30 17.78% 0.32 25,000/
25,480
2.35%/
3.520M
120 Days
JP
JP-HSI @EC1706A
0.059 0.000 0.000% 1.16B 71.23M 3.99% 2.49%
OTM
19.41 17.59% 0.29 25,000/
25,366
21.59%/
64.780M
91 Days
JP
JP-HSI @EC1712A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 26,000/
N/A
0.00%/
0.000
273 Days
SG
SG-HSI @EC1801B
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 25,000/
N/A
N/A/
N/A
306 Days
SG
SG-HSI @EC1804A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 26,200/
N/A
N/A/
N/A
393 Days
BP
BP-HSI @EC1703D
0.053 0.000 0.000% 0.00 0.00 0.15% 1.20%
ITM
N/A N/A N/A 24,100/
24,429
16.89%/
16.885M
0 Days
SG
SG-HSI @EC1705B
0.077 +0.002 +2.667% 1.55M 120.10K 2.49% 0.44%
OTM
22.26 15.08% 0.46 24,500/
25,001
3.71%/
5.570M
60 Days
HS
HS-HSI @EC1706C
0.056 +0.001 +1.818% 117.53M 6.74M 4.40% 2.98%
OTM
19.44 17.88% 0.28 25,118/
25,465
1.44%/
2.590M
91 Days
(1) Information delayed at least 15 minutes Last Update: 2017/03/29 16:27
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice