US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
GS
GS-HSI @EC1709C
Call11115.HK
52W Hi
0.485 -0.010 -2.020% 0.00 0.00 0.46% 9.97%
ITM
N/A N/A N/A 25,100/
28,010
0.00%/
0.000
5 Days
JP
JP-HSI @EC1710D
Call11244.HK
52W Hi
0.560 -0.030 -5.085% 0.00 0.00 0.06% 13.20%
ITM
7.17 27.11% 0.95 24,200/
27,896
0.02%/
70.000K
37 Days
UB
UB-HSI @EC1804B
0.131 -0.015 -10.274% 660.00K 87.73K 7.77% 4.02%
OTM
10.75 18.34% 0.40 29,000/
30,048
0.40%/
790.000K
216 Days
JP
JP-HSI @EC1803A
Call11985.HK
52W Hi
0.370 -0.020 -5.128% 0.00 0.00 2.08% 8.54%
ITM
6.95 20.99% 0.74 25,500/
28,460
0.00%/
0.000
186 Days
SG
SG-HSI @EC1712D
Call12273.HK
52W Hi
0.415 -0.025 -5.682% 0.00 0.00 0.86% 11.05%
ITM
7.08 23.56% 0.84 24,800/
28,120
0.00%/
0.000
96 Days
SG
SG-HSI @EC1901A
Call12286.HK
52W Lo
0.125 -0.023 -15.541% 200.00K 26.20K 18.36% 14.78%
OTM
7.71 21.29% 0.28 32,000/
33,000
0.04%/
60.000K
494 Days
BP
BP-HSI @EC1709D
Call12291.HK
10D Lo
0.465 -0.030 -6.061% 0.00 0.00 0.03% 9.97%
ITM
N/A N/A N/A 25,100/
27,890
5.96%/
4.770M
5 Days
BP
BP-HSI @EC1803B
0.360 -0.020 -5.263% 0.00 0.00 2.15% 8.18%
ITM
7.07 20.81% 0.73 25,600/
28,480
0.05%/
40.000K
186 Days
GS
GS-HSI @EC1711A
0.370 -0.045 -10.843% 30.00K 11.10K 0.50% 7.46%
ITM
10.55 18.36% 0.84 25,800/
28,020
0.11%/
220.000K
67 Days
JP
JP-HSI @EC1712A
Call12786.HK
5D Lo
0.355 -0.030 -7.792% 100.00K 35.35K 1.28% 6.74%
ITM
9.53 19.65% 0.76 26,000/
28,237
0.29%/
870.000K
96 Days
SG
SG-HSI @EC1801B
Call12932.HK
52W Hi
0.405 -0.025 -5.814% 0.00 0.00 1.29% 10.33%
ITM
6.97 22.14% 0.81 25,000/
28,240
0.00%/
0.000
129 Days
SG
SG-HSI @EC1804A
Call12941.HK
5D Lo
0.310 -0.020 -6.061% 160.00K 50.40K 2.87% 6.03%
ITM
7.62 19.21% 0.68 26,200/
28,680
0.31%/
460.000K
216 Days
JP
JP-HSI @EC1709C
Call13273.HK
1M Lo
0.465 -0.035 -7.000% 0.00 0.00 0.03% 9.97%
ITM
N/A N/A N/A 25,100/
27,890
0.00%/
0.000
5 Days
BP
BP-HSI @EC1710A
0.330 -0.030 -8.333% 0.00 0.00 0.36% 6.74%
ITM
12.09 20.39% 0.86 26,000/
27,980
6.40%/
6.400M
37 Days
HS
HS-HSI @EC1803A
0.380 -0.015 -3.797% 50.00K 19.00K 2.32% 8.58%
ITM
6.70 22.10% 0.73 25,488/
28,528
0.17%/
260.000K
186 Days
HT
HT-HSI @EC1801B
Call13391.HK
52W Hi
0.475 -0.025 -5.000% 0.00 0.00 1.50% 12.13%
ITM
5.98 26.05% 0.82 24,500/
28,300
0.00%/
0.000
129 Days
HT
HT-HSI @EC1709C
Call13407.HK
52W Hi
0.570 -0.050 -8.065% 0.00 0.00 1.93% 10.33%
ITM
N/A N/A N/A 25,000/
28,420
0.00%/
0.000
5 Days
HT
HT-HSI @EC1803B
Call13409.HK
52W Hi
0.390 -0.020 -4.878% 0.00 0.00 2.65% 8.54%
ITM
6.45 23.43% 0.72 25,500/
28,620
0.00%/
0.000
186 Days
HT
HT-HSI @EC1711A
Call13410.HK
52W Hi
0.440 -0.035 -7.368% 0.00 0.00 1.65% 7.82%
ITM
8.03 28.48% 0.76 25,700/
28,340
0.00%/
0.000
67 Days
HT
HT-HSI @EC1803E
0.169 -0.020 -10.582% 220.00K 37.92K 4.78% 1.15%
OTM
12.74 15.39% 0.46 28,200/
29,214
42.85%/
64.270M
186 Days
SG
SG-HSI @EC1712A
0.137 -0.022 -13.836% 6.39M 874.88K 3.38% 0.43%
OTM
16.49 15.78% 0.49 28,000/
28,822
35.68%/
53.520M
96 Days
GS
GS-HSI @EC1804A
Call13934.HK
52W Lo
0.121 -0.014 -10.370% 0.00 0.00 10.88% 8.06%
OTM
11.23 19.39% 0.32 30,128/
30,915
0.00%/
0.000
216 Days
BP
BP-HSI @EC1806A
0.660 -0.020 -2.941% 80.00K 52.80K 1.00% 13.20%
ITM
5.28 23.58% 0.75 24,200/
28,160
0.01%/
10.000K
278 Days
HS
HS-HSI @EC1710B
Call14175.HK
52W Hi
0.560 -0.030 -5.085% 0.00 0.00 0.37% 12.89%
ITM
6.83 33.66% 0.91 24,288/
27,984
0.00%/
0.000
37 Days
GS
GS-HSI @EC1803A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 25,680/
N/A
0.00%/
0.000
186 Days
GS
GS-HSI @EC1710B
0.570 0.000 0.000% 0.00 0.00 0.65% 12.84%
ITM
6.51 38.23% 0.88 24,300/
28,062
0.00%/
0.000
37 Days
HS
HS-HSI @EC1802G
0.151 -0.018 -10.651% 43.45M 6.59M 4.54% 0.21%
OTM
11.59 17.68% 0.50 27,938/
29,146
0.04%/
70.000K
157 Days
BI
BI-HSI @EC1710B
Call14743.HK
52W Hi
0.600 0.000 0.000% 0.00 0.00 1.00% 13.20%
ITM
6.02 44.13% 0.85 24,200/
28,160
0.00%/
0.000
37 Days
BP
BP-HSI @EC1803F
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 26,600/
N/A
0.00%/
0.000
186 Days
BP
BP-HSI @EC1709A
Call14882.HK
52W Hi
0.780 -0.040 -4.878% 0.00 0.00 0.00% 16.79%
ITM
N/A N/A N/A 23,200/
27,880
4.44%/
3.550M
5 Days
(1) Information delayed at least 15 minutes Last Update: 2017/09/22 16:27
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns