US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
UB
UB-HSI @EC1804B
Call11509.HK
5D Hi
0.305 +0.045 +17.308% 410.00K 120.05K 1.04% 6.80%
ITM
9.81 22.13% 0.77 29,000/
31,440
3.16%/
6.310M
67 Days
JP
JP-HSI @EC1803A
Call11985.HK
5D Hi
0.680 +0.060 +9.677% 0.00 0.00 -0.56% 18.05%
ITM
N/A N/A N/A 25,500/
30,940
0.00%/
10.000K
37 Days
SG
SG-HSI @EC1901A
Call12286.HK
5D Hi
0.239 +0.026 +12.207% 1.61M 370.99K 8.99% 2.84%
OTM
7.05 23.12% 0.43 32,000/
33,912
5.12%/
7.680M
345 Days
BP
BP-HSI @EC1803B
0.670 +0.060 +9.836% 0.00 0.00 -0.50% 17.73%
ITM
N/A N/A N/A 25,600/
30,960
0.00%/
0.000
37 Days
SG
SG-HSI @EC1804A
Call12941.HK
5D Hi
0.620 +0.060 +10.714% 0.00 0.00 0.14% 15.80%
ITM
5.77 28.42% 0.92 26,200/
31,160
0.01%/
10.000K
67 Days
HS
HS-HSI @EC1803A
Call13327.HK
10D Hi
0.690 +0.060 +9.524% 0.00 0.00 -0.35% 18.09%
ITM
N/A N/A N/A 25,488/
31,008
0.00%/
0.000
37 Days
HT
HT-HSI @EC1803E
Call13445.HK
1M Lo
0.305 +0.005 +1.667% 0.00 0.00 -3.49% 9.37%
ITM
N/A N/A N/A 28,200/
30,030
71.31%/
106.970M
37 Days
GS
GS-HSI @EC1804A
Call13934.HK
5D Hi
0.255 +0.053 +26.238% 64.45M 15.23M 2.15% 3.17%
ITM
11.97 21.61% 0.64 30,128/
31,786
32.64%/
32.640M
67 Days
BP
BP-HSI @EC1806A
Call14045.HK
5D Hi
1.100 +0.080 +7.843% 0.00 0.00 -1.01% 22.23%
ITM
4.24 32.30% 0.90 24,200/
30,800
0.14%/
110.000K
129 Days
GS
GS-HSI @EC1803A
Call14278.HK
5D Hi
0.660 +0.060 +10.000% 0.00 0.00 -0.50% 17.47%
ITM
N/A N/A N/A 25,680/
30,960
0.01%/
10.000K
37 Days
HS
HS-HSI @EC1802G
Call14542.HK
1M Lo
0.590 0.000 0.000% 0.00 0.00 4.96% 10.21%
ITM
4.67 136.57% 0.71 27,938/
32,658
0.01%/
10.000K
8 Days
BP
BP-HSI @EC1803F
Call14856.HK
5D Hi
0.740 +0.080 +12.121% 40.00K 29.30K -0.24% 14.51%
ITM
6.83 24.05% 0.97 26,600/
31,040
0.07%/
40.000K
37 Days
UB
UB-HSI @EC1803A
Call14937.HK
52W Hi
0.660 +0.050 +8.197% 0.00 0.00 -0.76% 17.73%
ITM
N/A N/A N/A 25,600/
30,880
0.00%/
0.000
37 Days
VT
VT-HSI @EC1802B
0.375 +0.075 +25.000% 0.00 0.00 0.18% 7.06%
ITM
12.13 34.64% 0.88 28,920/
31,170
0.00%/
0.000
8 Days
JP
JP-HSI @EC1804A
Call15128.HK
52W Hi
0.600 +0.060 +11.111% 0.00 0.00 -0.05% 15.48%
ITM
6.11 24.63% 0.94 26,300/
31,100
0.00%/
0.000
67 Days
HS
HS-HSI @EC1804D
Call15201.HK
5D Hi
0.345 +0.050 +16.949% 0.00 0.00 1.23% 7.64%
ITM
8.69 25.19% 0.77 28,738/
31,498
0.16%/
240.000K
67 Days
UB
UB-HSI @EC1804D
Call15541.HK
5D Hi
0.260 +0.044 +20.370% 2.01M 501.50K 1.85% 3.58%
ITM
12.13 20.70% 0.66 30,000/
31,690
32.47%/
64.940M
67 Days
SG
SG-HSI @EC1807A
Call15590.HK
5D Hi
0.940 +0.060 +6.818% 0.00 0.00 -1.27% 25.44%
ITM
3.71 34.70% 0.90 23,200/
30,720
1.27%/
1.910M
161 Days
HS
HS-HSI @EC1804A
Call15648.HK
52W Hi
0.630 +0.060 +10.526% 0.00 0.00 0.04% 16.16%
ITM
5.76 27.28% 0.93 26,088/
31,128
0.00%/
0.000
67 Days
SG
SG-HSI @EC1810A
Call15675.HK
5D Hi
0.910 +0.070 +8.333% 60.00K 54.50K -0.76% 24.15%
ITM
3.58 34.14% 0.84 23,600/
30,880
0.07%/
110.000K
253 Days
SG
SG-HSI @EC1812A
Call15676.HK
5D Hi
0.880 +0.050 +6.024% 0.00 0.00 0.40% 22.23%
ITM
3.54 33.69% 0.80 24,200/
31,240
0.05%/
70.000K
312 Days
UB
UB-HSI @EC1804A
Call15700.HK
52W Hi
0.600 +0.050 +9.091% 0.00 0.00 -0.37% 15.80%
ITM
N/A N/A N/A 26,200/
31,000
0.00%/
0.000
67 Days
BI
BI-HSI @EC1804A
Call15724.HK
3M Lo
0.610 +0.070 +12.963% 0.00 0.00 0.21% 15.48%
ITM
5.82 28.87% 0.91 26,300/
31,180
0.00%/
0.000
67 Days
SG
SG-HSI @EC1802B
Call15783.HK
1M Lo
0.520 0.000 0.000% 0.00 0.00 -5.00% 18.37%
ITM
N/A N/A N/A 25,400/
29,560
0.00%/
0.000
8 Days
BP
BP-HSI @EC1812A
Call15901.HK
5D Hi
0.920 +0.070 +8.235% 10.00K 9.00K 0.66% 17.08%
ITM
4.28 28.56% 0.76 25,800/
31,320
0.30%/
240.000K
312 Days
BP
BP-HSI @EC1809A
Call15902.HK
52W Lo
0.930 +0.070 +8.140% 0.00 0.00 -0.11% 18.05%
ITM
4.39 31.24% 0.79 25,500/
31,080
0.00%/
0.000
220 Days
BP
BP-HSI @EC1906A
Call15903.HK
5D Hi
0.890 +0.080 +9.877% 110.00K 97.90K 2.33% 14.83%
ITM
3.99 28.60% 0.68 26,500/
31,840
4.84%/
3.870M
493 Days
JP
JP-HSI @EC1802A
Call16205.HK
1M Lo
0.405 0.000 0.000% 0.00 0.00 -4.77% 13.23%
ITM
N/A N/A N/A 27,000/
29,633
0.00%/
0.000
8 Days
BP
BP-HSI @EC1803E
Call16363.HK
5D Hi
0.680 +0.070 +11.475% 0.00 0.00 -0.11% 13.23%
ITM
7.21 26.48% 0.95 27,000/
31,080
0.02%/
20.000K
37 Days
UB
UB-HSI @EC1802A
0.600 +0.080 +15.385% 0.00 0.00 -0.69% 13.23%
ITM
N/A N/A N/A 27,000/
30,900
0.10%/
200.000K
8 Days
(1) Information delayed at least 15 minutes Last Update: 2018/02/15 16:27
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns