US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
HS
HS-HSI @EC1809F
0.010 0.000 0.000% 0.00 0.00 N/A 11.07%
OTM
N/A N/A N/A 30,348/
30,448
95.00%/
171.000M
43 Days
SG
SG-HSI @EC1903A
Call11072.HK
52W Lo
0.021 -0.006 -22.222% 2.13M 47.70K 22.85% 22.24%
OTM
15.06 19.60% 0.09 33,400/
33,568
4.08%/
6.120M
225 Days
UB
UB-HSI @EC1808H
0.010 0.000 0.000% 0.00 0.00 N/A 6.14%
OTM
N/A N/A N/A 29,000/
29,120
42.14%/
210.680M
15 Days
HS
HS-HSI @EC1810B
0.010 0.000 0.000% 0.00 0.00 N/A 17.99%
OTM
N/A N/A N/A 32,238/
32,308
23.80%/
42.840M
76 Days
SG
SG-HSI @EC1809D
0.010 0.000 0.000% 500.00K 5.00K N/A 10.89%
OTM
N/A N/A N/A 30,300/
30,400
42.12%/
126.360M
43 Days
SG
SG-HSI @EC1811C
Call11525.HK
5D Lo
0.013 -0.001 -7.143% 2.37M 26.07K 16.10% 15.65%
OTM
20.15 20.99% 0.09 31,600/
31,724
6.91%/
6.910M
106 Days
UB
UB-HSI @EC1810C
Call11573.HK
3Y Lo
0.010 -0.003 -23.077% 1.70M 18.50K N/A 13.46%
OTM
N/A N/A N/A 31,000/
31,090
1.07%/
2.140M
76 Days
UB
UB-HSI @EC1812A
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 34,000/
3.800
0.00%/
0.000
135 Days
UB
UB-HSI @EC1811B
Call11577.HK
52W Lo
0.012 -0.006 -33.333% 1.70M 20.10K 16.07% 15.65%
OTM
20.73 20.58% 0.09 31,600/
31,714
0.25%/
500.000K
106 Days
VT
VT-HSI @EC1812B
0.010 0.000 0.000% 0.00 0.00 N/A 23.82%
OTM
N/A N/A N/A 33,833/
33,893
31.03%/
31.030M
135 Days
VT
VT-HSI @EC1809F
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 30,188/
231.000
0.00%/
0.000
43 Days
VT
VT-HSI @EC1808H
0.010 0.000 0.000% 0.00 0.00 N/A 20.04%
OTM
N/A N/A N/A 32,800/
32,860
5.88%/
5.880M
15 Days
SG
SG-HSI @EC1901A
Call12286.HK
52W Lo
0.021 -0.008 -27.586% 4.45M 100.09K 17.73% 17.11%
OTM
17.24 19.06% 0.11 32,000/
32,168
8.26%/
12.390M
168 Days
BI
BI-HSI @EC1810A
Call12428.HK
5D Lo
0.020 0.000 0.000% 0.00 0.00 14.11% 13.46%
OTM
18.86 24.88% 0.12 31,000/
31,180
5.51%/
5.510M
76 Days
JP
JP-HSI @EC1812B
0.010 0.000 0.000% 0.00 0.00 N/A 24.43%
OTM
N/A N/A N/A 34,000/
34,065
0.27%/
800.000K
135 Days
HS
HS-HSI @EC1810C
0.010 0.000 0.000% 0.00 0.00 N/A 13.96%
OTM
N/A N/A N/A 31,138/
31,228
43.63%/
65.450M
76 Days
JP
JP-HSI @EC1812C
Call13059.HK
52W Lo
0.030 -0.009 -23.077% 1.40M 42.10K 12.98% 11.99%
OTM
16.68 19.87% 0.16 30,600/
30,870
2.46%/
7.390M
135 Days
UB
UB-HSI @EC1809D
0.010 0.000 0.000% 0.00 0.00 N/A 10.53%
OTM
N/A N/A N/A 30,200/
30,300
57.49%/
114.990M
43 Days
GS
GS-HSI @EC1810B
0.011 0.000 0.000% 0.00 0.00 14.36% 14.00%
OTM
23.13 21.80% 0.08 31,148/
31,247
3.33%/
4.990M
76 Days
GS
GS-HSI @EC1809D
0.011 0.000 0.000% 0.00 0.00 19.76% 19.52%
OTM
22.11 32.86% 0.05 32,658/
32,724
0.33%/
500.000K
43 Days
UB
UB-HSI @EC1810E
0.015 0.000 0.000% 0.00 0.00 18.23% 17.85%
OTM
19.96 25.86% 0.08 32,200/
32,305
0.01%/
10.000K
76 Days
GS
GS-HSI @EC1808J
0.010 0.000 0.000% 0.00 0.00 N/A 9.90%
OTM
N/A N/A N/A 30,028/
30,128
70.60%/
105.900M
15 Days
GS
GS-HSI @EC1811A
0.010 -0.001 -9.091% 0.00 0.00 N/A 15.83%
OTM
N/A N/A N/A 31,648/
31,743
16.83%/
25.240M
106 Days
GS
GS-HSI @EC1809F
Call14172.HK
3Y Lo
0.010 0.000 0.000% 0.00 0.00 N/A 16.23%
OTM
N/A N/A N/A 31,758/
31,858
6.29%/
9.430M
43 Days
HT
HT-HSI @EC1901B
Call14284.HK
52W Lo
0.026 -0.007 -21.212% 4.18M 109.58K 18.20% 17.44%
OTM
15.74 20.42% 0.12 32,088/
32,296
0.05%/
90.000K
168 Days
HT
HT-HSI @EC1810A
Call14285.HK
52W Lo
0.015 0.000 0.000% 0.00 0.00 18.41% 18.03%
OTM
19.85 26.04% 0.08 32,250/
32,355
0.03%/
50.000K
76 Days
HT
HT-HSI @EC1903A
Call14287.HK
52W Lo
0.028 -0.007 -20.000% 1.22M 34.44K 23.42% 22.60%
OTM
13.46 21.30% 0.11 33,500/
33,724
0.05%/
100.000K
225 Days
HS
HS-HSI @EC1811C
0.010 0.000 0.000% 0.00 0.00 N/A 22.93%
OTM
N/A N/A N/A 33,588/
33,648
4.21%/
6.320M
106 Days
HS
HS-HSI @EC1812B
Call14324.HK
52W Lo
0.010 0.000 0.000% 0.00 0.00 N/A 24.76%
OTM
N/A N/A N/A 34,088/
34,153
15.61%/
23.420M
135 Days
GS
GS-HSI @EC1810C
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 32,258/
5.200
0.00%/
0.000
76 Days
(#) Information delayed at least 15 minutes Last Update: 2018/08/15 16:27
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.