US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H Share Premium < -20%
76
H Share Premium = -10% to -20%
16
H Share Premium = -10% to 0
10
H Share Premium > 20%
1
H Share Premium = 10% to 20%
0
H Share Premium = 0 to 10%
2
AH Share H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol▼ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
LUOYANG GLASS
2.470 0.000% 13.73 +6.931% -84.093%
DYNAGREEN ENV
3.260 0.000% 15.72 +3.353% -81.663%
ZHEJIANG SHIBAO
1.170 0.000%
002703.SZ
10D Hi
4.22 +2.179% -75.485%
SHANDONG MOLONG
1.340 0.000% 4.68 -1.266% -74.682%
JINGCHENG MAC
1.490 0.000% 4.96 +3.119% -73.437%
CHALIECO
2.220 0.000%
601068.SH
10D Hi
6.80 +3.343% -71.132%
NE ELECTRIC
0.740 0.000% 2.22 -2.203% -70.526%
COSCO SHIP DEV
0.900 0.000% 2.46 -1.205% -67.650%
TIANJIN CAPITAL
3.200 0.000% 8.58 +10.000% -67.022%
CC SECURITIES
1.990 0.000% 5.18 +3.393% -66.031%
FIRST TRACTOR
2.010 0.000% 4.93 +1.232% -63.949%
SINOPEC SSC
0.820 0.000% 1.98 -1.000% -63.380%
NANJING PANDA
2.550 0.000% 5.82 +3.191% -61.258%
CSC
5.020 0.000% 10.80 +7.570% -58.900%
ZHUANGYUAN PA
6.650 0.000% 13.61 -0.293% -56.796%
QHD PORT
1.800 0.000% 3.50 +3.550% -54.525%
SH ELECTRIC
2.760 0.000% 5.34 +0.755% -54.298%
DZUG
3.180 0.000%
600635.SH
52W Hi
6.15 +10.018% -54.279%
CGS
4.280 0.000% 8.20 +3.666% -53.848%
DALIAN PORT
1.080 0.000% 2.04 -0.488% -53.188%
XINHUA WINSHARE
5.260 0.000% 9.76 -1.014% -52.346%
YOFC
21.800 0.000% 39.82 -1.338% -51.592%
COMEC
5.800 0.000% 10.57 -0.283% -51.480%
DFZQ
5.730 0.000% 10.29 +3.313% -50.762%
DONGFANG ELEC
4.640 0.000% 7.97 -0.375% -48.522%
DATANG POWER
1.890 0.000% 3.20 0.000% -47.775%
CHONGQING IRON
1.180 0.000% 1.99 +1.015% -47.568%
RS MACALLINE
7.660 0.000% 12.32 -0.565% -45.023%
MCC
2.030 0.000% 3.25 +0.619% -44.770%
CHINA COMM CONS
7.900 0.000% 12.48 +1.546% -44.027%
ZMJ
3.950 0.000% 6.21 -1.272% -43.757%
LA CHAPELLE
6.910 0.000% 10.78 +5.894% -43.321%
CHINA COAL
3.400 0.000% 5.27 +1.152% -42.953%
SHANDONG XINHUA
4.410 0.000% 6.68 -0.595% -41.625%
PICC GROUP
3.500 0.000% 5.29 +9.979% -41.497%
BANKOFZHENGZHOU
3.890 0.000% 5.86 +2.807% -41.303%
JIANGXI COPPER
9.370 0.000% 13.87 +1.315% -40.265%
BBMG
2.620 0.000% 3.87 +9.943% -40.137%
EB SECURITIES
7.600 0.000% 11.02 +4.060% -39.019%
GOLDWIND
7.790 0.000% 11.15 +0.090% -38.223%
HUANENG POWER
4.850 0.000% 6.93 +2.363% -38.117%
SHANGHAI PECHEM
3.700 0.000% 5.27 +0.190% -37.919%
SICHUAN EXPRESS
2.450 0.000% 3.48 +0.288% -37.748%
CIMC
8.260 0.000% 11.66 +0.517% -37.361%
PETROCHINA
5.670 0.000% 7.91 +0.636% -36.617%
CHINA OILFIELD
7.210 0.000% 9.88 +0.305% -35.473%
HUADIAN POWER
3.320 0.000% 4.54 +4.368% -35.338%
DONGJIANG ENV
8.740 0.000% 11.94 -1.077% -35.275%
CHINA SOUTH AIR
5.280 0.000% 7.19 +1.125% -35.066%
YANZHOU COAL
7.730 0.000% 10.45 +0.577% -34.592%
CHINA LIFE
16.880 0.000% 22.73 +0.709% -34.334%
GAC GROUP
8.060 0.000% 10.75 -1.467% -33.703%
GREATWALL MOTOR
4.830 0.000% 6.41 +0.470% -33.372%
CMSC
11.300 0.000% 14.93 +2.966% -33.076%
ZTE
16.460 0.000% 21.73 -0.275% -33.022%
BEIJING N STAR
2.440 0.000% 3.20 +4.575% -32.577%
CHENMING PAPER
4.930 0.000% 6.46 +2.215% -32.519%
CHALCO
2.990 0.000% 3.86 +0.783% -31.507%
HTSC
13.920 0.000% 17.95 +2.163% -31.429%
COSCO SHIP HOLD
3.160 0.000% 4.07 -0.245% -31.347%
CMOC
3.230 0.000% 4.16 -0.478% -31.345%
NCI
36.500 0.000% 46.90 +0.299% -31.185%
ZOOMLION
2.930 0.000% 3.74 +0.268% -30.727%
HISENSE HA
6.160 0.000% 7.68 +1.453% -29.077%
ANHUIEXPRESSWAY
5.100 0.000% 6.15 -1.600% -26.674%
BAIYUNSHAN PH
31.200 0.000% 37.59 +0.454% -26.608%
ZIJIN MINING
2.890 0.000% 3.47 +0.289% -26.357%
LIVZON PHARMA
27.600 0.000% 32.95 +0.981% -25.934%
GF SEC
11.980 0.000% 14.29 +2.954% -25.871%
CITIC SEC
15.220 0.000% 18.07 +2.787% -25.523%
HAITONG SEC
8.600 0.000%
600837.SH
10D Hi
10.16 +2.111% -25.154%
CRRC
7.310 0.000% 8.59 0.000% -24.753%
CHINA EAST AIR
4.750 0.000% 5.50 0.000% -23.635%
CITIC BANK
5.040 0.000% 5.80 +0.694% -23.163%
COSCO SHIP ENGY
4.360 0.000% 4.89 0.000% -21.161%
CEB BANK
3.530 0.000% 3.93 +1.813% -20.577%
SHENZHENEXPRESS
7.600 0.000% 8.39 +0.359% -19.903%
AIR CHINA
7.510 0.000% 8.29 +0.852% -19.897%
CPIC
30.200 0.000% 32.98 +0.549% -19.030%
SH PHARMA
19.120 0.000% 20.83 0.000% -18.836%
GUANGSHEN RAIL
3.040 0.000% 3.29 0.000% -18.296%
BANK OF CHINA
3.390 0.000% 3.64 +1.111% -17.650%
CHINA SHENHUA
18.680 0.000% 20.02 +1.573% -17.495%
MINSHENG BANK
5.870 0.000% 6.23 +1.136% -16.687%
ABC
3.510 0.000% 3.65 +1.389% -14.969%
CCB
6.560 0.000% 6.76 +1.502% -14.193%
CHINA RAIL CONS
10.880 0.000% 11.21 +0.719% -14.180%
TSINGTAO BREW
31.550 0.000% 32.35 -1.582% -13.764%
FOSUN PHARMA
28.350 0.000% 28.73 +4.132% -12.747%
MAANSHAN IRON
4.050 0.000% 4.03 -0.739% -11.138%
BANKCOMM
5.940 0.000% 5.90 +0.855% -10.978%
ICBC
5.450 0.000% 5.41 +1.311% -10.923%
CHINA RAILWAY
7.700 0.000% 7.55 +1.889% -9.820%
GTJA
16.940 0.000% 16.55 +2.604% -9.493%
BYD COMPANY
58.500 0.000% 54.70 +6.111% -5.434%
ANGANG STEEL
6.370 0.000% 5.93 +0.679% -5.016%
CHINA VANKE
28.000 0.000% 25.97 +4.802% -4.665%
CM BANK
31.800 0.000% 28.95 +1.650% -2.872%
SINOPEC CORP
6.770 0.000% 6.13 +1.322% -2.345%
JIANGSU EXPRESS
10.800 0.000% 9.75 +1.775% -2.055%
FUYAO GLASS
25.350 0.000% 22.76 +0.176% -1.515%
WEICHAI POWER
8.680 0.000% 7.69 +0.786% -0.194%
PING AN
76.800 0.000% 65.72 +0.720% +3.331%
CONCH CEMENT
39.850 0.000%
600585.SH
10D Lo
32.51 -1.185% +8.387%
KUNMING MACHINE
2.490 0.000% 1.47 N/A +49.778%
Last Update: H-shares: 2018/11/20 06:37 A-shares: 2018/11/19 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A-shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.130927 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.