US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
118
H-share Premium = -10% to -20%
19
H-share Premium = -10% to 0
9
H-share Premium > 20%
1
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
3
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▼ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
CHENMING PAPER
0.700 -1.408% 1.910 -0.521% -66.462%
BYD COMPANY6
01211.HK
10D Hi
126.400 +2.100% 329.110 +0.332% -64.854%
HOLLY FUTURES
5.030 -1.373% 13.080 -2.388% -64.809%
GAC GROUP1
3.060 -0.326% 7.650 +0.394% -63.396%
SH ELECTRIC1
3.060 +2.000% 7.550 +1.889% -62.911%
SINOPEC SSC
0.820 +2.500% 1.980 0.000% -62.102%
CHINA LONGYUAN1
6.870 +0.146% 16.360 +0.491% -61.572%
FUDANZHANGJIANG
4.180 -5.000% 9.830 -3.438% -61.087%
TRIUMPH NEW EN
4.840 -2.024% 11.230 -0.970% -60.560%
ANDRE JUICE
18.060 +0.557% 41.730 -0.949% -60.396%
JINGCHENG MAC
5.270 -0.378% 11.990 -0.827% -59.778%
SHANGHAI PECHEM
1.290 +0.781% 2.910 +1.394% -59.433%
ZHEJIANG SHIBAO
5.670 +0.710% 12.780 +0.472% -59.400%
LOPAL TECH4
6.610 +0.152% 14.320 +0.562% -57.759%
CSC1
12.040 +2.034% 25.640 -0.427% -57.028%
NANJING PANDA1
4.930 +3.354% 10.470 +0.287% -56.910%
COSCO SHIP DEV
1.170 -0.847% 2.480 0.000% -56.827%
CHINA LIFE1
02628.HK
10D Hi
19.660 +5.134% 40.230 +0.954% -55.279%
CHINA OILFIELD
6.870 +1.029% 13.900 +0.871% -54.771%
CHALIECO
2.440 -3.175% 4.880 +1.455% -54.245%
GLMS SEC
5.670 -1.391% 11.260 -0.705% -53.919%
HEPALINK1
09989.HK
52W Hi
6.450 +0.624% 12.560 +0.159% -53.006%
SHANDONG XINHUA
8.850 -1.338% 17.220 +0.233% -52.969%
BBMG
0.810 +1.250% 1.570 0.000% -52.787%
CHINA SUNTIEN1
4.090 +0.739% 7.760 +0.258% -51.768%
BEIJING N STAR
0.940 +1.075% 1.770 -1.117% -51.401%
SMIC3
47.100 +1.728% 88.510 -0.315% -51.303%
YOFC
22.750 -6.762% 42.470 -2.007% -50.980%
CICC1
19.440 +2.640% 36.220 +0.221% -50.884%
LIAONING PORT
0.830 +1.220% 1.540 +1.316% -50.679%
COMEC
15.180 -0.394% 27.770 -0.108% -49.977%
FIRST TRACTOR1
7.290 -0.137% 13.260 +0.303% -49.690%
HAOHAI BIOTEC1
29.200 -0.511% 52.700 +0.457% -49.296%
RS MACALLINE3
1.670 -0.595% 3.000 -0.332% -49.059%
EB SECURITIES
10.060 +2.758% 17.990 -0.443% -48.827%
CH ENERGY ENG
1.300 +0.775% 2.320 +1.310% -48.722%
SHANGHAI FUDAN
26.500 -1.304% 46.290 -0.920% -47.612%
MCC
1.760 +0.571% 3.070 +1.656% -47.538%
CGS1
9.930 +2.689% 17.190 +0.350% -47.138%
DZUG
2.390 -1.240% 4.120 -0.483% -46.915%
CANSINOBIO
40.200 +2.682% 68.000 +2.719% -45.901%
CHINA COMM CONS
5.360 +0.187% 8.990 +0.447% -45.439%
MAANSHAN IRON
2.000 -2.439% 3.320 -0.599% -44.873%
GWMOTOR20
13.220 0.000% 21.930 +0.274% -44.835%
DONGJIANG ENV
2.860 0.000% 4.730 +0.638% -44.668%
DATANG POWER2
2.020 +1.508% 3.320 +0.912% -44.322%
INNOCARE1
18.660 +2.303% 30.600 -0.326% -44.196%
FLAT GLASS1
9.950 -1.093% 16.060 -1.714% -43.304%
SWHY
3.260 +3.822% 5.250 +0.382% -43.176%
CC SECURITIES
2.790 -0.357% 4.390 0.000% -41.842%
COSCO SHIP ENGY1
6.420 +0.785% 10.060 0.000% -41.600%
CHINA CRSC
3.430 -0.580% 5.340 +0.376% -41.220%
JUNSHI BIO1
25.200 +0.398% 39.160 -1.261% -41.111%
CHINA SOUTH AIR
3.670 +0.824% 5.700 +0.176% -41.080%
SHENZHENEXPRESS
6.680 -0.447% 10.330 +0.978% -40.823%
JIANGXI COPPER
15.320 +1.726% 23.570 +1.726% -40.520%
BANKOFZHENGZHOU
1.410 +2.174% 2.160 +0.465% -40.264%
CHINA RAIL CONS1
5.450 +0.554% 8.330 +0.726% -40.128%
DFZQ2
6.770 +4.154% 10.340 +0.780% -40.084%
SH PHARMA2
12.500 -0.636% 18.980 +0.476% -39.732%
TIANJIN CAPITAL1
3.970 -1.733% 6.000 +1.010% -39.450%
GUANGSHEN RAIL
1.980 0.000% 2.980 +0.337% -39.197%
YANKUANG ENERGY1
8.230 +0.858% 12.350 +0.816% -39.017%
JIANGSU EXPRESS
10.040 0.000% 15.050 +0.400% -38.952%
HUA HONG SEMI
35.700 -0.695% 52.930 -0.601% -38.278%
BAIYUNSHAN PH1
18.080 +0.222% 26.790 +0.337% -38.241%
PICC GROUP
5.690 +2.154% 8.390 +0.359% -37.938%
CHINA RAILWAY
3.840 +0.261%
601390.SH
10D Lo
5.630 +0.896% -37.584%
HUANENG POWER3
4.800 +0.629% 7.030 +1.297% -37.517%
DYNAGREEN ENV
5.090 +0.792%
601330.SH
10D Lo
7.440 -1.587% -37.394%
FOSUN PHARMA
18.220 -1.407% 26.360 -0.152% -36.748%
QHD PORT
2.280 +0.441% 3.270 +0.926% -36.194%
PHARMARON1
18.520 +0.434% 26.290 -0.454% -35.535%
ANHUIEXPRESSWAY
12.200 -0.164% 17.150 +0.764% -34.902%
NCI
44.050 +2.800% 61.800 +1.079% -34.772%
GANFENGLITHIUM
25.750 +2.183% 35.950 +2.832% -34.453%
CNOOC
18.520 +1.535% 25.850 +0.584% -34.438%
CRRC1
5.410 -0.185% 7.540 +0.937% -34.340%
AIR CHINA
5.350 0.000% 7.400 +0.271% -33.840%
BEIGENE1
182.700 -0.327% 249.760 -0.435% -33.059%
TIMES ELECTRIC
32.200 +0.625% 43.800 +1.837% -32.725%
QINGDAO PORT
6.510 -1.364% 8.820 +0.114% -32.456%
SINOPEC CORP1
4.340 +0.930% 5.820 +1.571% -31.760%
CHINA EAST AIR2
2.860 -2.721% 3.820 0.000% -31.487%
TSINGTAO BREW1
51.750 +0.779% 68.720 +0.615% -31.087%
CHINA TELECOM2
00728.HK
10D Hi
5.760 +1.230% 7.620 +0.528% -30.826%
GOLDWIND3
7.520 +6.065% 9.910 +1.641% -30.559%
ZTE
26.000 +0.386% 34.220 -0.898% -30.471%
JLMAG3
20.400 +3.134% 26.730 +3.967% -30.160%
HUAXIN CEMENT
10.020 +0.200% 13.100 -0.607% -30.005%
XINHUA WINSHARE
11.300 -0.703% 14.760 +0.477% -29.941%
CGN POWER1
2.850 +1.423% 3.690 +0.820% -29.321%
ANGANG STEEL
2.140 +2.392% 2.740 +1.859% -28.528%
SHANDONG MOLONG
4.340 +2.600% 5.550 +0.181% -28.440%
CHINA MOBILE2
87.350 0.000% 111.690 -0.063% -28.431%
CHUNLI MEDICAL
15.160 -2.821% 19.350 -3.250% -28.305%
BCQ
8.450 -0.938% 10.780 +0.186% -28.268%
GTHT
15.440 +2.933% 19.650 +1.813% -28.095%
CHALCO
5.690 +2.154% 7.240 +1.401% -28.080%
CHINA VANKE3
5.170 +0.584% 6.570 +0.152% -27.989%
SINOTRANS
4.230 -0.704% 5.360 +1.323% -27.781%
HUADIAN POWER
4.250 0.000% 5.380 0.000% -27.710%
ICBC
6.190 +0.814% 7.770 +0.258% -27.097%
CPIC
29.550 +5.160% 37.090 +1.145% -27.092%
PETROCHINA
7.210 +1.406% 8.910 0.000% -25.949%
ZOOMLION
6.010 -0.988% 7.420 0.000% -25.879%
CZBANK1
2.940 +0.685% 3.600 0.000% -25.266%
JOINN
21.850 +0.691% 26.620 -1.041% -24.887%
BANK OF CHINA3
4.690 +1.078% 5.690 +0.353% -24.572%
SICHUAN EXPRESS
4.940 +0.203%
601107.SH
10D Lo
5.970 -1.159% -24.277%
CHINA COAL1
9.330 +1.303% 11.240 +0.447% -24.039%
DONGFANG ELEC
01072.HK
52W Hi
14.920 +8.746%
600875.SH
52W Hi
17.840 +3.062% -23.467%
SD GOLD1
26.300 +2.534% 30.950 +1.111% -22.238%
CTG DUTY-FREE
53.850 +1.127% 62.770 +1.817% -21.493%
ABC
5.350 -0.558% 6.220 +1.468% -21.289%
CHINA SHENHUA1
32.350 +1.411% 37.400 +0.727% -20.845%
BQD
4.370 +1.392% 5.010 +0.602% -20.179%
TIGERMED
51.100 +1.288% 58.520 +0.498% -20.092%
GF SEC1
15.840 +5.040%
000776.SZ
10D Hi
18.080 +2.669% -19.827%
CCB
8.470 +1.925% 9.660 0.000% -19.762%
CIMC1
7.070 +2.612% 8.040 +1.259% -19.530%
HISENSE HA
23.300 +1.525% 26.480 -0.113% -19.479%
CITIC BANK1
7.580 +0.932% 8.460 -0.118% -18.008%
HTSC
16.600 +1.220% 18.490 +1.204% -17.843%
ZMJ3
15.480 -1.149% 17.140 -0.117% -17.352%
COSCO SHIP HOLD
13.820 +1.171% 15.290 +0.791% -17.287%
LIVZON PHARMA1
37.700 +0.399% 41.540 -1.704% -16.948%
TIANQI LITHIUM
32.750 +5.816% 36.000 +5.109% -16.750%
CMSC
16.340 +4.209% 17.800 +2.358% -15.995%
BANKCOMM1
7.420 +1.366% 8.050 +0.751% -15.651%
PING AN2
52.850 +2.621% 57.070 +0.458% -15.256%
CITIC SEC1
26.250 +2.339% 28.340 +0.319% -15.238%
CEB BANK
4.010 +0.754% 4.300 +0.703% -14.661%
ASYMCHEM49
92.550 -0.910% 98.310 +0.934% -13.851%
REMEGEN2
70.750 +2.611%
688331.SH
10D Hi
73.810 +5.458% -12.283%
HAIER SMARTHOME2
24.850 +0.607% 25.790 -0.077% -11.824%
CQRC BANK
6.950 +0.725% 7.210 +0.139% -11.789%
CHONGQING IRON
1.410 -1.399% 1.430 0.000% -9.769%
CMOC
8.130 +3.964% 8.210 +1.483% -9.381%
CONCH CEMENT
22.250 +0.907% 22.450 +0.447% -9.304%
MINSHENG BANK
5.480 +3.008% 5.440 +0.555% -7.816%
PSBC
5.860 +0.861% 5.690 +0.708% -5.755%
FUYAO GLASS2
59.750 +0.084% 58.000 +0.729% -5.728%
MIDEA GROUP1
77.950 +0.193% 72.830 +0.275% -2.056%
ZIJIN MINING
20.950 +3.457% 19.470 +2.098% -1.533%
WEICHAI POWER3
02338.HK
10D Hi
16.960 +1.314%
000338.SZ
10D Hi
15.600 +0.386% -0.511%
SINOHYTEC
24.850 -0.996% 22.690 +0.621% +0.222%
WUXI APPTEC2
02359.HK
52W Hi
92.800 +2.090%
603259.SH
52W Hi
82.600 +1.950% +2.811%
CM BANK
51.900 +1.566% 45.050 +0.111% +5.426%
CATL2
395.000 +5.615% 271.200 +2.147% +33.285%
Last Update: H Shares: 2025/07/18 16:08 A Shares: 2025/07/18 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.092765 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.