US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
130
H-share Premium = -10% to -20%
24
H-share Premium = -10% to 0
10
H-share Premium > 20%
2
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
3
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▼ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
ZHEJIANG SHIBAO
5.700 -0.697% 22.860 -1.888% -77.749%
DRINDA
22.220 -0.090% 83.170 -1.282% -76.159%
SINOPEC SSC
0.770 0.000% 2.380 +2.146% -71.129%
HOLLY FUTURES
03678.HK
10D Lo
3.300 -1.493% 10.170 -1.834% -71.043%
JINGCHENG MAC
4.260 +1.188% 12.800 +1.106% -70.300%
FUDANZHANGJIANG
3.010 -0.331% 8.700 +0.346% -69.125%
ANDRE JUICE
15.360 -0.324% 42.880 +0.281% -68.034%
TRIUMPH NEW EN
3.770 +1.072% 9.990 +0.503% -66.323%
NANJING PANDA
5.430 +1.685% 14.350 -0.347% -66.232%
CHENMING PAPER
0.830 -2.353% 2.190 -0.455% -66.179%
COSCO SHIP DEV
1.080 0.000% 2.580 -0.386% -62.644%
SHANDONG XINHUA1
6.850 -0.725% 16.320 -1.270% -62.544%
HEPALINK1
5.200 -0.574% 12.340 +0.407% -62.395%
BBMG
0.790 0.000% 1.850 -1.596% -61.893%
BEIJING N STAR
0.760 -1.299% 1.760 0.000% -61.465%
CHINA LONGYUAN1
6.950 -0.856% 15.650 -2.004% -60.370%
CHALIECO
2.590 0.000% 5.760 +0.524% -59.873%
RS MACALLINE
1.250 -2.344% 2.720 -1.091% -58.989%
CH ENERGY ENG1
1.180 -1.667% 2.530 -0.394% -58.379%
GAC GROUP3
3.840 +0.787% 8.220 +0.122% -58.312%
YOFC1
53.800 -1.555% 113.960 -3.750% -57.871%
COMEC
14.970 +0.537% 31.600 -1.064% -57.724%
SH ELECTRIC1
4.460 -1.109% 9.170 -1.398% -56.597%
SHANGHAI PECHEM
1.440 0.000% 2.930 -0.678% -56.142%
SHANDONG MOLONG
3.930 +3.150% 7.930 +3.121% -55.774%
DZUG
3.250 0.000% 6.540 -0.457% -55.653%
DONGJIANG ENV
2.290 -0.435% 4.600 +0.437% -55.574%
LIAONING PORT
0.810 -1.220% 1.620 -0.613% -55.381%
CSC
12.510 -0.160% 24.890 -0.639% -55.147%
CC SECURITIES2
2.210 0.000% 4.350 -0.685% -54.662%
FIBOCOM
15.950 +0.631% 31.310 +0.546% -54.540%
CHINA SUNTIEN
3.850 -0.773% 7.550 -0.527% -54.494%
EB SECURITIES
8.910 -0.224% 17.210 -0.520% -53.799%
CHINA OILFIELD1
7.980 +1.141% 14.990 +0.335% -52.493%
CANSINOBIO
35.360 -0.113% 66.260 +0.076% -52.377%
HAOHAI BIOTEC
25.120 +0.641% 46.530 +0.043% -51.823%
GLMS SEC
5.360 -0.741% 9.830 -0.405% -51.341%
GOLDWIND1
14.650 +0.687% 26.200 +0.537% -50.101%
SHANGHAI FUDAN
46.660 +1.967% 81.850 +1.956% -49.128%
CHUNLI MEDICAL
15.550 +3.322% 27.020 +5.795% -48.643%
INNOCARE
12.030 -1.796%
688428.SH
10D Lo
20.600 -1.811% -47.886%
MCC
1.790 -0.556% 3.060 -0.971% -47.798%
BANKOFZHENGZHOU
1.120 -0.885% 1.910 0.000% -47.671%
CHINA COMM CONS1
4.990 -0.795% 8.480 -1.624% -47.488%
JLMAG1
22.300 +1.456% 37.690 +0.802% -47.200%
JOYSON ELEC
18.300 -0.055% 30.740 +1.185% -46.875%
FORTIOR
136.000 +0.666% 227.980 -0.398% -46.765%
BIOCYTOGEN-B
39.200 +3.704% 65.660 +3.860% -46.723%
FIRST TRACTOR
8.520 -0.351% 14.220 -0.420% -46.532%
CICC
21.020 -0.849% 35.020 -0.511% -46.436%
JOINN2
24.800 -0.402% 41.070 +2.037% -46.113%
SMIC2
76.900 +3.221% 127.040 +3.978% -45.982%
MAANSHAN IRON1
2.580 +1.976% 4.230 +0.714% -45.571%
SWHY
3.140 -0.317% 5.140 -0.580% -45.484%
SICC
68.500 +2.086% 111.880 +2.080% -45.362%
GWMOTOR1
13.570 -0.804% 21.690 -0.459% -44.169%
DATANG POWER
2.510 0.000% 4.000 +0.503% -44.003%
FLAT GLASS
10.390 +0.193% 16.360 -0.183% -43.326%
CHINA CRSC
3.510 0.000% 5.420 +0.185% -42.209%
DFZQ1
6.810 0.000% 10.500 -0.568% -42.122%
JUNSHI BIO
23.200 -0.344% 35.360 +0.198% -41.450%
TIANJIN CAPITAL
4.170 -0.239% 6.210 -0.957% -40.076%
LOPAL TECH
12.990 +1.247% 19.330 +0.468% -40.030%
SH PHARMA2
11.790 -1.008% 17.390 -0.458% -39.498%
BEONE MEDICINES
198.700 0.000% 292.650 +1.798% -39.410%
CGS
10.540 -0.940% 15.430 -0.516% -39.042%
CNGR
36.740 +1.773% 53.710 +1.359% -38.957%
CHINA LIFE
33.020 -1.138% 48.140 -0.311% -38.790%
XINHUA WINSHARE
10.490 -0.757% 14.960 -1.644% -37.425%
PHARMARON1
22.020 +1.944% 31.250 +1.067% -37.119%
ANGANG STEEL1
1.790 -1.105% 2.530 0.000% -36.863%
TIMES ELECTRIC
40.540 -1.363% 57.060 +0.299% -36.597%
CHINA RAIL CONS
5.470 -1.085% 7.610 -0.393% -35.856%
DYNAGREEN ENV3
5.140 -0.194% 7.140 -0.418% -35.758%
CHINA VANKE6
3.540 +1.724% 4.900 +2.296% -35.529%
PICC GROUP
6.680 -0.890% 9.240 -0.965% -35.485%
CNOOC1
21.740 +1.022% 30.000 +1.215% -35.331%
GUANGSHEN RAIL
2.230 -0.889% 3.060 -0.649% -34.966%
BCQ
7.520 -0.792% 10.290 -1.437% -34.784%
CIG2
81.600 +5.019% 111.570 +3.979% -34.732%
FOSUN PHARMA1
20.220 -0.197% 27.470 +0.036% -34.313%
CHINA RAILWAY1
4.050 -0.735% 5.480 -1.083% -34.048%
JIANGXI COPPER
45.100 -0.792% 60.850 -0.082% -33.859%
ZTE1
29.240 +3.322% 39.420 +2.151% -33.806%
BAIYUNSHAN PH
18.700 +0.538% 25.210 0.000% -33.805%
JIHONG CO1
14.650 +0.687% 19.690 -0.606% -33.603%
CHINA SOUTH AIR
6.100 -1.294% 8.040 -1.107% -32.294%
HX BLDG MAT1
18.970 +0.317% 24.970 -0.518% -32.204%
QHD PORT
2.630 0.000% 3.460 -0.860% -32.168%
HUA HONG SEMI2
105.400 +4.771% 138.290 +3.814% -31.985%
ABC
5.380 -1.284% 7.050 -1.674% -31.900%
LENS
29.420 +1.799% 38.070 -0.808% -31.037%
NCI
61.800 -0.882% 79.950 -1.125% -31.020%
HUANENG POWER
5.880 +0.513% 7.450 -1.194% -29.567%
NOVOSENSE
141.000 +2.174% 178.590 +2.373% -29.544%
YANKUANG ENERGY
10.950 -1.970% 13.810 -1.287% -29.242%
GF SEC3
18.020 -0.055% 22.670 -0.439% -29.065%
CGN POWER
3.090 -0.962% 3.880 -1.523% -28.931%
SHENZHENEXPRESS
7.140 0.000% 8.890 -0.670% -28.328%
HTSC2
18.610 +0.378% 23.150 -0.473% -28.262%
TSINGTAO BREW5
49.980 -1.030% 61.990 -0.879% -28.050%
LIVZON PHARMA
01513.HK
10D Lo
28.920 -1.297% 35.850 -0.084% -28.011%
ASYMCHEM
84.400 +0.476% 104.330 +1.095% -27.808%
CHINA MOBILE2
78.350 -1.198% 96.710 -0.627% -27.703%
CHONGQING IRON1
1.170 +0.862% 1.440 -1.370% -27.493%
JIANGSU EXPRESS
9.520 +0.211% 11.650 -1.522% -27.077%
HUADIAN POWER
4.110 -1.202% 5.010 -0.792% -26.792%
CZBANK
2.460 -1.205% 2.970 -1.000% -26.085%
SINOPEC CORP1
4.960 +0.813% 5.980 -0.499% -25.982%
AIR CHINA
7.460 +0.134% 8.980 -1.319% -25.866%
BANK OF CHINA
4.470 0.000% 5.380 -1.103% -25.855%
GTHT4
16.760 -0.593% 20.090 -0.446% -25.553%
PETROCHINA1
8.330 +1.462% 9.950 +0.302% -25.290%
SICHUAN EXPRESS
5.070 -0.977% 6.010 -1.314% -24.719%
ICBC
6.280 -0.475% 7.430 -1.459% -24.573%
CHINA COAL
11.160 +0.541% 13.100 -1.799% -23.977%
SINOHYTEC
27.840 -1.834% 32.620 +0.184% -23.838%
CCB
7.720 -0.515% 8.950 -0.776% -23.025%
ANJOY FOOD
77.650 0.000% 89.620 -0.983% -22.680%
QINGDAO PORT
7.300 0.000% 8.420 -0.941% -22.631%
SINOTRANS
5.070 -1.170% 5.830 -1.686% -22.394%
TIGERMED
52.550 +0.286% 60.170 +0.233% -22.062%
COSCO SHIP ENGY
12.720 -0.235% 14.560 +0.138% -22.038%
CRRC
6.000 -0.826% 6.850 -0.725% -21.834%
CHINA TELECOM1
5.150 -0.579%
601728.SH
52W Lo
5.860 -1.513% -21.573%
ZCZL1
22.640 +1.343% 25.580 +1.307% -21.018%
CMSC
14.910 +0.539% 16.830 -0.473% -20.942%
CPIC
39.240 +0.204% 44.260 +0.023% -20.883%
REMEGEN2
92.850 -1.223% 103.770 +0.164% -20.152%
SERES1
106.300 -0.654%
601127.SH
10D Lo
118.730 -0.378% -20.104%
BQD
3.870 +0.519% 4.290 -0.233% -19.498%
HAITIAN FLAV
33.180 +0.242% 36.680 -0.542% -19.276%
SD GOLD
01787.HK
Rec. Hi
45.280 +3.616% 49.650 +4.373% -18.615%
GANFENGLITHIUM
63.800 +2.490% 69.740 +2.589% -18.362%
ANHUIEXPRESSWAY
12.970 +0.077% 14.160 -2.546% -18.261%
TIANQI LITHIUM
55.700 +2.390% 60.800 +2.202% -18.247%
CITIC BANK
7.110 -0.837% 7.750 -1.274% -18.130%
COSCO SHIP HOLD2
13.440 +0.149% 14.580 -0.205% -17.739%
CQRC BANK1
5.750 -1.372% 6.230 -0.638% -17.637%
ZOOMLION
8.350 +0.120% 8.970 -0.222% -16.929%
CHINA EAST AIR
5.800 -1.861% 6.220 -2.201% -16.787%
CTG DUTY-FREE5
88.800 -2.041% 94.960 -1.176% -16.550%
SF HOLDING
37.000 -0.270% 39.530 -0.678% -16.472%
CEB BANK
3.170 -0.938% 3.380 -0.295% -16.305%
CIMC
8.930 -1.326% 9.510 -0.937% -16.204%
CMOC1
21.720 +0.742% 23.090 +0.087% -16.056%
CHIFENG GOLD1
35.500 +4.596% 37.060 +6.007% -14.517%
BANKCOMM
6.530 -0.609% 6.800 -0.875% -14.304%
CHALCO1
12.840 -0.926% 13.310 +0.150% -13.912%
HISENSE HA1
23.980 -1.479% 24.640 -0.925% -13.151%
PSBC
5.040 +0.199% 5.140 -0.963% -12.497%
MINSHENG BANK
3.740 -1.058% 3.780 -0.526% -11.705%
CONCH CEMENT1
22.920 -2.716% 23.160 -1.823% -11.686%
CITIC SEC
28.240 +1.146% 28.050 0.000% -10.157%
CHINA SHENHUA
40.760 -0.245%
601088.SH
10D Lo
40.230 -1.518% -9.585%
SANY HEAVY IND
22.960 -1.120% 22.470 -0.355% -8.815%
HAIER SMARTHOME1
26.680 -0.373% 26.070 -1.175% -8.673%
DONGFANG ELEC2
27.900 +1.381% 27.150 +3.036% -8.296%
PING AN1
68.450 -0.797% 66.510 -0.135% -8.158%
BYD COMPANY3
98.150 +1.186%
002594.SZ
10D Lo
94.380 -0.380% -7.196%
FUYAO GLASS
64.550 -0.692% 61.050 -0.957% -5.645%
ZIJIN MINING2
40.320 +0.850% 37.690 +1.018% -4.534%
WEICHAI POWER
24.280 +0.663% 22.070 +2.176% -1.825%
MIDEA GROUP
87.050 -0.057% 78.490 -0.646% -1.029%
WUXI APPTEC
114.800 +0.967% 99.800 +0.342% +2.652%
CM BANK
47.080 +0.555% 38.630 -0.258% +8.759%
HENGRUI PHARMA3
73.800 +0.340%
600276.SH
10D Lo
60.320 -0.298% +9.182%
CATL1
482.200 +0.542% 352.100 +0.715% +22.213%
SANHUA
37.980 +1.172% 8.190 +0.368% +313.834%
Last Update: H Shares: 2026/01/21 11:56 A Shares: 2026/01/21 11:30
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.120586 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.