US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Last Trading Date
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Call
Lv
Gearing
Spot VS Call/
%
O/S (%)/
O/S
Remain.
Trading
BP
BP_HSI RC2506D
Bull
0.430 -0.050 -10.417% 130.00K 63.30K -0.61% 23.46%
ITM
14500 4.38 4,314.82 /
22.933%
9.62% /
24.050M
665Days
SG
SG_HSI RC2410I
Bull
0.249 -0.026 -9.455% 170.00K 45.50K 0.35% 26.12%
ITM
14000 3.78 4,814.82 /
25.591%
0.59% /
2.360M
493Days
VT
VT_HSI RC2501X
Bull
0.242 -0.023 -8.679% 520.00K 132.40K 2.26% 23.46%
ITM
14500 3.89 4,314.82 /
22.933%
0.02% /
60.000K
556Days
GJ
GJ_HSI RC2506B
Bull
Rec. Hi
0.460 -0.060 -11.538% 0.00 0.00 0.98% 23.46%
ITM
14500 4.09 4,314.82 /
22.933%
0.03% /
60.000K
665Days
SG
SG_HSI RC2409W
Bull
0.226 -0.024 -9.600% 90.00K 20.60K 0.56% 23.46%
ITM
14500 4.16 4,314.82 /
22.933%
1.83% /
7.320M
470Days
VT
VT_HSI RC2411Z
Bull
Rec. Hi
0.315 -0.025 -7.353% 0.00 0.00 2.05% 31.44%
ITM
13000 2.99 5,814.82 /
30.906%
0.03% /
80.000K
514Days
CS
CS_HSI RC2402X
Bull
0.233 -0.022 -8.627% 80.00K 18.96K 1.30% 23.46%
ITM
14500 4.04 4,314.82 /
22.933%
0.36% /
1.430M
318Days
BP
BP_HSI RC2506W
Bull
0.215 -0.027 -11.157% 620.00K 144.65K -0.61% 23.46%
ITM
14500 4.38 4,314.82 /
22.933%
1.16% /
2.890M
665Days
SG
SG_HSI RC2406J
Bull
0.300 -0.030 -9.091% 10.00K 3.05K 0.45% 31.44%
ITM
13000 3.14 5,814.82 /
30.906%
0.15% /
610.000K
404Days
SG
SG_HSI RC2410J
Bull
0.455 -0.055 -10.784% 0.00 0.00 0.76% 23.42%
ITM
14508 4.14 4,306.82 /
22.891%
0.53% /
1.050M
493Days
VT
VT_HSI RC2412F
Bull
Rec. Hi
0.360 -0.025 -6.494% 0.00 0.00 1.52% 36.75%
ITM
12000 2.61 6,814.82 /
36.220%
0.06% /
180.000K
536Days
VT
VT_HSI RC2412Z
Bull
0.191 -0.009 -4.500% 50.00K 10.00K 3.38% 47.38%
ITM
10000 1.97 8,814.82 /
46.850%
1.22% /
2.440M
536Days
UB
UB_HSI RC2311B
Bull
0.445 -0.055 -11.000% 1.33M 638.40K 0.19% 23.46%
ITM
14500 4.23 4,314.82 /
22.933%
3.02% /
6.030M
253Days
UB
UB_HSI RC2311C
Bull
Rec. Hi
0.275 -0.025 -8.333% 0.00 0.00 0.45% 28.78%
ITM
13500 3.42 5,314.82 /
28.248%
0.13% /
520.000K
253Days
CS
CS_HSI RC2402Z
Bull
0.260 -0.025 -8.772% 0.00 0.00 1.52% 26.12%
ITM
14000 3.62 4,814.82 /
25.591%
0.81% /
3.230M
318Days
UB
UB_HSI RC2311H
Bull
0.300 -0.025 -7.692% 750.00K 244.00K 0.45% 31.44%
ITM
13000 3.14 5,814.82 /
30.906%
0.16% /
640.000K
253Days
JP
JP_HSI RC2502W
Bull
0.227 -0.033 -12.692% 1.05M 239.20K 0.67% 23.46%
ITM
14500 4.14 4,314.82 /
22.933%
0.18% /
540.000K
579Days
JP
JP_HSI RC2507K
Bull
0.270 -0.025 -8.475% 950.00K 285.50K -0.08% 28.78%
ITM
13500 3.48 5,314.82 /
28.248%
0.16% /
480.000K
688Days
JP
JP_HSI RC2507L
Bull
0.295 -0.025 -7.813% 0.00 0.00 -0.08% 31.44%
ITM
13000 3.19 5,814.82 /
30.906%
0.38% /
1.130M
688Days
VT
VT_HSI RC2501T
Bull
Rec. Hi
0.405 -0.025 -5.814% 0.00 0.00 0.98% 42.07%
ITM
11000 2.32 7,814.82 /
41.535%
0.10% /
300.000K
556Days
HS
HS_HSI RC2507I
Bull
0.225 -0.023 -9.274% 1.69M 409.01K 0.18% 23.74%
ITM
14498 4.18 4,316.82 /
22.944%
2.01% /
3.010M
688Days
SG
SG_HSI RC2409R
Bull
0.345 -0.025 -6.757% 0.00 0.00 -0.08% 36.75%
ITM
12000 2.73 6,814.82 /
36.220%
0.29% /
1.160M
470Days
BP
BP_HSI RC2507D
Bull
0.475 -0.055 -10.377% 140.00K 74.20K -0.88% 26.12%
ITM
14000 3.96 4,814.82 /
25.591%
6.88% /
17.210M
688Days
BP
BP_HSI RC2507E
Bull
0.450 -0.050 -10.000% 0.00 0.00 -0.61% 24.53%
ITM
14300 4.18 4,514.82 /
23.996%
0.13% /
320.000K
688Days
BP
BP_HSI RC2507H
Bull
0.238 -0.022 -8.462% 240.00K 60.92K -0.82% 26.12%
ITM
14000 3.95 4,814.82 /
25.591%
0.92% /
2.310M
688Days
VT
VT_HSI RC2312Y
Bull
Rec. Hi
0.485 -0.055 -10.185% 40.00K 21.10K 1.78% 24.00%
ITM
14400 3.88 4,414.82 /
23.465%
0.03% /
30.000K
274Days
SG
SG_HSI RC2408L
Bull
0.475 -0.045 -8.654% 0.00 0.00 0.76% 24.49%
ITM
14308 3.96 4,506.82 /
23.954%
1.08% /
2.160M
449Days
JP
JP_HSI RC2309Y
Bull
0.475 -0.055 -10.377% 0.00 0.00 0.19% 25.06%
ITM
14200 3.96 4,614.82 /
24.528%
1.30% /
2.600M
209Days
JP
JP_HSI RC2409G
Bull
5D Lo
0.340 -0.025 -6.849% 50.00K 18.80K -0.61% 36.75%
ITM
12000 2.77 6,814.82 /
36.220%
0.63% /
1.900M
470Days
JP
JP_HSI RC2409O
Bull
5D Lo
0.320 -0.020 -5.882% 0.00 0.00 -0.08% 34.09%
ITM
12500 2.94 6,314.82 /
33.563%
0.14% /
410.000K
470Days
(#) Information is delayed for at least 15 minutes. Last Update: 2022/12/07 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.