CBBCs Search

Issuer	Name/ Symbol	Last^#	Chg.	Chg. %	Vol.	Turn.	Pre. (%)	Moneyness	Call Lv	Gearing	Spot VS Call/ %	O/S (%)/ O/S	Remain. Trading
BP	BP_HSI RC2506D Bull 50633.HK 3M Lo	0.380	-0.005	-1.299%	0.00	0.00	-0.93%	21.61% ITM	14500	4.83	3,869.93 / 21.067%	5.43% / 13.580M	538Days
SG	SG_HSI RC2410I Bull 50820.HK 3M Lo	0.229	-0.001	-0.435%	220.00K	51.48K	0.60%	24.33% ITM	14000	4.01	4,369.93 / 23.788%	0.43% / 1.730M	366Days
GJ	GJ_HSI RC2506B Bull 51324.HK 6M Lo	0.400	-0.005	-1.235%	0.00	0.00	0.16%	21.61% ITM	14500	4.59	3,869.93 / 21.067%	0.01% / 20.000K	538Days
SG	SG_HSI RC2409W Bull 51438.HK 3M Lo	0.203	-0.001	-0.490%	0.00	0.00	0.49%	21.61% ITM	14500	4.52	3,869.93 / 21.067%	0.31% / 1.250M	343Days
CS	CS_HSI RC2402X Bull 51718.HK 3M Lo	0.207	-0.005	-2.358%	50.00K	10.35K	0.93%	21.61% ITM	14500	4.44	3,869.93 / 21.067%	0.51% / 2.020M	191Days
BP	BP_HSI RC2506W Bull 51740.HK 3M Lo	0.193	-0.002	-1.026%	0.00	0.00	-0.60%	21.61% ITM	14500	4.76	3,869.93 / 21.067%	0.88% / 2.200M	538Days
SG	SG_HSI RC2406J Bull 51785.HK 3M Lo	0.285	0.000	0.000%	0.00	0.00	1.25%	29.78% ITM	13000	3.22	5,369.93 / 29.232%	0.11% / 450.000K	277Days
SG	SG_HSI RC2410J Bull 51787.HK 3M Lo	0.410	0.000	0.000%	0.00	0.00	0.75%	21.57% ITM	14508	4.48	3,861.93 / 21.023%	0.00% / 0.000	366Days
VT	VT_HSI RC2412F Bull 51827.HK 6M Lo	0.480	-0.005	-1.031%	0.00	0.00	17.04%	35.22% ITM	12000	1.91	6,369.93 / 34.676%	0.03% / 80.000K	409Days
VT	VT_HSI RC2412Z Bull 51835.HK 3M Hi	0.247	-0.002	-0.803%	0.00	0.00	21.12%	46.11% ITM	10000	1.49	8,369.93 / 45.563%	0.14% / 280.000K	409Days
UB	UB_HSI RC2311B Bull 51868.HK 3M Lo	0.395	-0.015	-3.659%	0.00	0.00	-0.11%	21.61% ITM	14500	4.65	3,869.93 / 21.067%	0.01% / 20.000K	128Days
UB	UB_HSI RC2311C Bull 51870.HK 3M Lo	0.249	-0.006	-2.353%	0.00	0.00	0.05%	27.05% ITM	13500	3.69	4,869.93 / 26.510%	0.00% / 10.000K	128Days
CS	CS_HSI RC2402Z Bull 52008.HK 6M Lo	0.230	-0.006	-2.542%	350.00K	80.50K	0.71%	24.33% ITM	14000	3.99	4,369.93 / 23.788%	0.90% / 3.610M	191Days
UB	UB_HSI RC2311H Bull 52134.HK 3M Lo	0.275	-0.005	-1.786%	0.00	0.00	0.16%	29.78% ITM	13000	3.34	5,369.93 / 29.232%	0.01% / 20.000K	128Days
JP	JP_HSI RC2502W Bull 52181.HK 3M Lo	0.198	-0.006	-2.941%	0.00	0.00	-0.05%	21.61% ITM	14500	4.64	3,869.93 / 21.067%	0.01% / 20.000K	452Days
JP	JP_HSI RC2507K Bull 52211.HK 6M Lo	0.239	-0.006	-2.449%	720.00K	176.00K	-1.03%	27.05% ITM	13500	3.84	4,869.93 / 26.510%	0.07% / 220.000K	561Days
JP	JP_HSI RC2507L Bull 52212.HK 3M Lo	0.265	-0.005	-1.852%	0.00	0.00	-0.93%	29.78% ITM	13000	3.47	5,369.93 / 29.232%	0.26% / 790.000K	561Days
VT	VT_HSI RC2501T Bull 52278.HK 3M Lo	0.570	0.000	0.000%	0.00	0.00	21.39%	40.66% ITM	11000	1.61	7,369.93 / 40.120%	0.00% / 10.000K	429Days
HS	HS_HSI RC2507I Bull 52441.HK 6M Lo	0.191	-0.006	-3.046%	0.00	0.00	-1.10%	21.89% ITM	14498	4.81	3,871.93 / 21.078%	0.83% / 1.250M	561Days
SG	SG_HSI RC2409R Bull 52607.HK 1M Lo	0.335	0.000	0.000%	0.00	0.00	1.25%	35.22% ITM	12000	2.74	6,369.93 / 34.676%	0.13% / 510.000K	343Days
HS	HS_HSI RC2511B Bull 53439.HK	0.010	0.000	0.000%	15.57M	169.43K	N/A	0.16% OTM	18500	N/A	130.07 / 0.708%	21.10% / 42.190M	647Days
HS	HS_HSI RC2511E Bull 53486.HK Rec. Lo	0.024	-0.005	-17.241%	28.12M	850.05K	0.05%	2.56% ITM	18000	38.27	369.93 / 2.014%	50.70% / 101.390M	647Days
BP	BP_HSI RC2507D Bull 53498.HK 3M Lo	0.430	-0.005	-1.149%	0.00	0.00	-0.93%	24.33% ITM	14000	4.27	4,369.93 / 23.788%	0.36% / 910.000K	561Days
BP	BP_HSI RC2507E Bull 53499.HK 6M Lo	0.400	-0.005	-1.235%	0.00	0.00	-0.93%	22.70% ITM	14300	4.59	4,069.93 / 22.155%	0.08% / 210.000K	561Days
BP	BP_HSI RC2507H Bull 53520.HK 3M Lo	0.216	-0.003	-1.370%	0.00	0.00	-0.82%	24.33% ITM	14000	4.25	4,369.93 / 23.788%	1.32% / 3.300M	561Days
SG	SG_HSI RC2408L Bull 53650.HK 6M Lo	0.430	0.000	0.000%	0.00	0.00	0.75%	22.66% ITM	14308	4.27	4,061.93 / 22.112%	0.09% / 180.000K	322Days
JP	JP_HSI RC2309Y Bull 53701.HK 3M Lo	0.420	-0.010	-2.326%	0.00	0.00	-0.38%	23.24% ITM	14200	4.37	4,169.93 / 22.700%	0.16% / 320.000K	86Days
JP	JP_HSI RC2409G Bull 53703.HK	0.315	0.000	0.000%	0.00	0.00	-0.93%	35.22% ITM	12000	2.92	6,369.93 / 34.676%	0.30% / 900.000K	343Days
JP	JP_HSI RC2409O Bull 53705.HK 6M Lo	0.295	-0.005	-1.667%	0.00	0.00	-0.38%	32.50% ITM	12500	3.11	5,869.93 / 31.954%	0.02% / 60.000K	343Days
UB	UB_HSI RC2312H Bull 53742.HK Rec. Hi	0.330	-0.005	-1.493%	0.00	0.00	0.71%	35.22% ITM	12000	2.78	6,369.93 / 34.676%	0.00% / 0.000	147Days

Real-time Futures	IPO Plus	Company Dividend
Top 20	Highs/ Lows	Result Announ. Schedule
Local Indices	BioTech Stocks	Research Report
World Indices	Second Listing Stocks	Result Announ. News
China Indices	Short Selling	Corp. Event Search
Index Constituents	ADR	Economic Calendar
H Shares (All)	A+H+ADR	Economic Database
Red Chips (All)	A+H	Economic Data Chart
GEM (All)	Shareholding Disclosures	World Interest Rates
Industries	Company Announcement

Bull/Bear Bull Bear All
Underlying	Gearing. Ratio
Issuer	Outstanding(%)
Last Trading Date	Spot VS Call(%)
Ent. Ratio To	Call Level To
	Reset Search