US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
SG
SG_HSI RC1912L
Bull60008.HK
52W Lo
0.054 -0.034 -38.636% 11.12M 648.85K 0.06% 1.86%
ITM
27758 52.19 423.680/
1.503%
0.86%/
1.720M
531 Days
GS
GS_HSI RC1912D
Bull60022.HK
52W Lo
0.035 -0.036 -50.704% 187.55M 7.72M -0.11% 1.35%
ITM
27900 80.52 281.680/
1.000%
4.24%/
8.480M
531 Days
UB
UB_HSI RC1811L
0.076 -0.034 -30.909% 25.55M 2.06M -0.08% 2.77%
ITM
27500 37.08 681.680/
2.419%
15.43%/
30.860M
135 Days
BP
BP_HSI RC1808N
Bull60393.HK
3M Lo
0.330 -0.030 -8.333% 0.00 0.00 0.07% 11.64%
ITM
25100 8.54 3,081.680/
10.935%
0.00%/
0.000
44 Days
HS
HS_HSI RC1808C
0.165 -0.016 -8.840% 0.00 0.00 0.41% 11.30%
ITM
25198 8.54 2,983.680/
10.587%
0.68%/
1.020M
44 Days
CS
CS_HSI RC1910V
0.010 -0.016 -61.538% 41.32M 629.46K N/A 0.06%
ITM
28315 N/A 133.320/
0.473%
27.99%/
55.980M
470 Days
CS
CS_HSI RC1912H
Bull60449.HK
52W Lo
0.010 -0.025 -71.429% 347.65M 6.49M N/A 0.72%
ITM
28178 N/A 3.680/
0.013%
26.24%/
52.480M
531 Days
CS
CS_HSI RC1909S
Bull60457.HK
52W Lo
0.029 -0.027 -48.214% 671.45M 25.28M -0.12% 1.35%
ITM
27950 80.98 231.680/
0.822%
2.83%/
5.650M
437 Days
JP
JP_HSI RC1912C
Bull60473.HK
52W Lo
0.037 -0.027 -42.188% 705.89M 33.53M 0.04% 1.53%
ITM
27900 63.47 281.680/
1.000%
0.53%/
1.270M
531 Days
JP
JP_HSI RC1912D
Bull60500.HK
52W Lo
0.011 -0.031 -73.810% 78.15M 1.57M 0.31% 0.08%
ITM
28258 256.20 76.320/
0.271%
6.36%/
12.720M
531 Days
GS
GS_HSI RC1901A
0.010 -0.022 -68.750% 42.84M 758.95K N/A 0.07%
OTM
28300 N/A 118.320/
0.420%
26.45%/
52.890M
197 Days
HS
HS_HSI RC1807O
0.049 -0.018 -26.866% 3.17M 163.54K -0.01% 3.49%
ITM
27398 28.76 783.680/
2.781%
3.39%/
5.090M
13 Days
UB
UB_HSI RC1809F
Bull60517.HK
5D Lo
0.345 -0.035 -9.211% 100.00K 34.00K 0.07% 12.18%
ITM
24950 8.17 3,231.680/
11.467%
0.01%/
20.000K
72 Days
SG
SG_HSI RC1911K
Bull60523.HK
52W Lo
0.031 -0.039 -55.714% 4.14B 203.70M -0.05% 1.15%
ITM
27958 90.91 223.680/
0.794%
0.34%/
680.000K
499 Days
SG
SG_HSI RC1911N
Bull60525.HK
52W Lo
0.010 -0.037 -78.723% 382.55M 7.55M N/A 0.44%
ITM
28158 N/A 23.680/
0.084%
9.84%/
19.670M
499 Days
SG
SG_HSI RC1810M
Bull60534.HK
10D Hi
0.265 -0.020 -7.018% 0.00 0.00 0.20% 11.08%
ITM
25158 8.86 3,023.680/
10.729%
0.28%/
560.000K
105 Days
JP
JP_HSI RC1812T
0.079 -0.035 -30.702% 4.43M 368.84K 0.24% 2.57%
ITM
27558 35.67 623.680/
2.213%
1.74%/
3.470M
164 Days
JP
JP_HSI RC1909D
0.090 -0.032 -26.230% 51.16M 4.94M -0.08% 3.28%
ITM
27358 31.31 823.680/
2.923%
3.18%/
6.360M
437 Days
UB
UB_HSI RC1809S
0.088 -0.032 -26.667% 2.30M 212.76K -0.01% 3.13%
ITM
27450 32.02 731.680/
2.596%
0.70%/
1.750M
72 Days
UB
UB_HSI RC1811M
0.063 -0.027 -30.000% 1.41M 99.74K 0.06% 2.62%
ITM
27642 37.28 539.680/
1.915%
0.76%/
1.910M
135 Days
MB
MB_HSI RC1810A
Bull60614.HK
5D Lo
0.121 -0.032 -20.915% 20.00K 2.60K 0.66% 3.63%
ITM
27308 23.29 873.680/
3.100%
0.05%/
20.000K
105 Days
SG
SG_HSI RC1910G
0.010 -0.022 -68.750% 64.22M 1.24M N/A 0.09%
OTM
28308 N/A 126.320/
0.448%
28.44%/
56.870M
470 Days
GS
GS_HSI RC1904F
0.065 -0.037 -36.275% 54.52M 3.91M 0.04% 2.27%
ITM
27642 43.36 539.680/
1.915%
8.21%/
16.420M
286 Days
GS
GS_HSI RC1904G
0.078 -0.029 -27.103% 22.28M 1.89M 0.02% 3.31%
ITM
27400 30.11 781.680/
2.774%
2.38%/
4.750M
286 Days
SG
SG_HSI RC1909A
0.095 -0.032 -25.197% 8.48M 848.47K -0.08% 3.46%
ITM
27308 29.66 873.680/
3.100%
4.97%/
9.940M
437 Days
SG
SG_HSI RC1909B
0.066 -0.034 -34.000% 2.32B 170.07M -0.05% 2.39%
ITM
27608 42.70 573.680/
2.036%
14.58%/
29.150M
437 Days
SG
SG_HSI RC1911A
0.061 -0.027 -30.682% 2.49M 167.15K 0.03% 2.57%
ITM
27558 38.50 623.680/
2.213%
21.97%/
43.940M
499 Days
GS
GS_HSI RC1811P
0.069 -0.036 -34.286% 39.58M 2.93M 0.03% 2.42%
ITM
27600 40.84 581.680/
2.064%
1.10%/
2.190M
135 Days
CS
CS_HSI RC1810C
0.093 -0.034 -26.772% 11.12M 1.16M -0.18% 3.48%
ITM
27400 30.30 781.680/
2.774%
3.04%/
6.080M
105 Days
CS
CS_HSI RC1808D
0.064 -0.030 -31.915% 522.51M 37.15M -0.05% 2.77%
ITM
27550 36.69 631.680/
2.241%
11.43%/
22.860M
44 Days
(#) Information delayed at least 15 minutes Last Update: 2018/07/17 16:09
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.