US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
MS
MS_HSI RC2107J
0.078 -0.001 -1.266% 15.77M 1.26M -0.33% 6.23%
ITM
24888 16.95 1,547.670/
5.854%
4.31%/
4.310M
677 Days
HS
HS_HSI RC2009U
0.090 -0.001 -1.099% 189.77M 17.34M -0.14% 6.95%
ITM
24748 14.69 1,687.670/
6.384%
2.02%/
2.020M
374 Days
BI
BI_HSI RC2109G
Bull52504.HK
52W Hi
0.305 0.000 0.000% 0.00 0.00 1.95% 9.59%
ITM
24000 8.67 2,435.670/
9.214%
0.00%/
0.000
739 Days
BI
BI_HSI RC2109J
Bull52505.HK
10D Lo
0.217 -0.002 -0.913% 0.00 0.00 0.51% 7.70%
ITM
24500 12.18 1,935.670/
7.322%
0.12%/
180.000K
739 Days
VT
VT_HSI NC2102R
Bull52515.HK
5D Hi
0.163 0.000 0.000% 400.00K 65.60K 0.05% 6.11%
ITM
24820 16.22 1,615.670/
6.112%
19.45%/
15.560M
523 Days
VT
VT_HSI RC2102T
Bull52517.HK
10D Lo
0.243 -0.003 -1.220% 0.00 0.00 0.21% 8.99%
ITM
24210 10.88 2,225.670/
8.419%
0.00%/
0.000
523 Days
HT
HT_HSI RC2111L
Bull52572.HK
10D Lo
0.160 -0.002 -1.235% 0.00 0.00 -0.79% 6.84%
ITM
24728 16.52 1,707.670/
6.460%
5.56%/
11.110M
800 Days
JP
JP_HSI RC2112S
0.173 -0.001 -0.575% 250.00K 45.50K -0.48% 7.03%
ITM
24678 15.28 1,757.670/
6.649%
0.00%/
0.000
831 Days
HS
HS_HSI RC2009Y
0.197 +0.001 +0.510% 100.00K 20.20K -0.07% 7.52%
ITM
24548 13.42 1,887.670/
7.141%
2.14%/
1.070M
374 Days
HS
HS_HSI RC2009Z
0.235 0.000 0.000% 0.00 0.00 -0.14% 9.03%
ITM
24148 11.25 2,287.670/
8.654%
0.02%/
10.000K
374 Days
MS
MS_HSI RC2111A
Bull52774.HK
10D Lo
0.265 -0.005 -1.852% 0.00 0.00 -1.50% 11.53%
ITM
23488 9.98 2,947.670/
11.150%
41.45%/
41.450M
800 Days
MS
MS_HSI RC2110A
Bull52775.HK
5D Hi
0.201 0.000 0.000% 0.00 0.00 -0.89% 10.02%
ITM
23888 10.96 2,547.670/
9.637%
0.03%/
30.000K
768 Days
MS
MS_HSI RC2109E
Bull52776.HK
10D Lo
0.216 -0.003 -1.370% 20.00K 4.42K -1.09% 9.26%
ITM
24088 12.24 2,347.670/
8.881%
27.93%/
27.930M
739 Days
MS
MS_HSI RC2111B
0.255 0.000 0.000% 0.00 0.00 -1.84% 13.42%
ITM
22988 8.64 3,447.670/
13.042%
60.04%/
60.040M
800 Days
MS
MS_HSI RC2110B
Bull52778.HK
10D Lo
0.167 -0.003 -1.765% 0.00 0.00 -0.67% 6.99%
ITM
24688 15.83 1,747.670/
6.611%
2.51%/
2.510M
768 Days
BI
BI_HSI RC2109Z
N/A 0.000 0.000% 0.00 0.00 N/A 11.48%
ITM
23500 N/A 2,935.670/
11.105%
0.00%/
0.000
739 Days
BI
BI_HSI RC2109D
Bull52782.HK
52W Hi
0.260 0.000 0.000% 0.00 0.00 1.38% 8.46%
ITM
24300 10.17 2,135.670/
8.079%
0.00%/
0.000
739 Days
BI
BI_HSI RC2109I
0.173 +0.002 +1.170% 30.00K 5.37K -0.02% 6.57%
ITM
24800 15.28 1,635.670/
6.187%
0.17%/
250.000K
739 Days
VT
VT_HSI RC2102V
Bull52811.HK
5D Lo
0.202 -0.004 -1.942% 0.00 0.00 0.17% 7.47%
ITM
24610 13.09 1,825.670/
6.906%
0.13%/
100.000K
523 Days
VT
VT_HSI RC2102W
Bull52812.HK
52W Hi
0.280 -0.005 -1.754% 0.00 0.00 0.09% 10.50%
ITM
23810 9.44 2,625.670/
9.932%
0.00%/
0.000
523 Days
HT
HT_HSI RC2112E
0.152 -0.003 -1.935% 1.68M 265.26K -0.71% 6.46%
ITM
24828 17.39 1,607.670/
6.081%
0.34%/
510.000K
831 Days
HT
HT_HSI RC2112N
Bull52821.HK
10D Lo
0.191 -0.002 -1.036% 0.00 0.00 -1.00% 8.23%
ITM
24360 13.84 2,075.670/
7.852%
0.73%/
1.100M
831 Days
JP
JP_HSI RC2112F
0.163 -0.001 -0.610% 1.05M 178.95K -0.48% 6.65%
ITM
24778 16.22 1,657.670/
6.271%
0.84%/
1.680M
831 Days
JP
JP_HSI RC2111Q
0.189 -0.001 -0.526% 300.00K 58.30K -0.63% 7.78%
ITM
24478 13.99 1,957.670/
7.405%
0.20%/
400.000K
800 Days
JP
JP_HSI RC2112J
Bull52858.HK
52W Hi
0.214 -0.002 -0.926% 200.00K 42.80K -0.82% 8.92%
ITM
24178 12.35 2,257.670/
8.540%
0.10%/
200.000K
831 Days
SG
SG_HSI RC2111Y
Bull52897.HK
10D Lo
0.165 -0.003 -1.786% 150.00K 26.10K -0.56% 6.80%
ITM
24738 16.02 1,697.670/
6.422%
0.06%/
150.000K
800 Days
SG
SG_HSI RC2109W
Bull52922.HK
10D Lo
0.197 -0.003 -1.500% 0.00 0.00 -0.88% 9.83%
ITM
23938 11.18 2,497.670/
9.448%
0.00%/
0.000
739 Days
SG
SG_HSI RC2109X
Bull52923.HK
10D Lo
0.181 -0.001 -0.549% 50.00K 9.55K -0.63% 7.48%
ITM
24558 14.61 1,877.670/
7.103%
0.00%/
0.000
739 Days
SG
SG_HSI RC2110A
Bull52924.HK
52W Hi
0.260 -0.005 -1.887% 0.00 0.00 -0.94% 10.77%
ITM
23688 10.17 2,747.670/
10.394%
0.00%/
0.000
768 Days
SG
SG_HSI RC2110B
0.178 -0.001 -0.559% 10.00K 1.81K -0.80% 8.88%
ITM
24188 12.38 2,247.670/
8.502%
0.00%/
10.000K
768 Days
(#) Information is delayed for at least 15 minutes. Last Update: 2019/09/20 16:08
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.