US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
GS
GS_HSI RC1709L
0.355 +0.015 +4.412% 0.00 0.00 -1.43% 16.38%
ITM
20050 6.69 3,689.470/
15.542%
0.07%/
140.000K
364 Days
SG
SG_HSI RC1711I
Bull60009.HK
52W Hi
0.345 +0.015 +4.545% 0.00 0.00 -1.19% 15.72%
ITM
20108 6.88 3,631.470/
15.297%
0.82%/
1.630M
426 Days
SG
SG_HSI RC1612S
Bull60196.HK
52W Hi
0.720 +0.010 +1.408% 0.00 0.00 -0.55% 30.88%
ITM
16608 3.30 7,131.470/
30.041%
0.00%/
0.000
91 Days
SG
SG_HSI RC1612T
Bull60197.HK
52W Hi
0.700 +0.010 +1.449% 0.00 0.00 -0.55% 30.04%
ITM
16808 3.39 6,931.470/
29.198%
0.00%/
0.000
91 Days
JP
JP_HSI RC1712I
Bull60220.HK
10D Lo
0.375 +0.015 +4.167% 40.00K 14.80K -1.64% 17.44%
ITM
19800 6.33 3,939.470/
16.595%
12.74%/
25.480M
455 Days
UB
UB_HSI RC1702R
Bull60243.HK
52W Hi
0.530 0.000 0.000% 0.00 0.00 -0.12% 26.91%
ITM
17550 3.73 6,189.470/
26.072%
0.00%/
0.000
151 Days
UB
UB_HSI RC1702S
Bull60245.HK
52W Hi
0.570 0.000 0.000% 0.00 0.00 0.42% 28.39%
ITM
17250 3.47 6,489.470/
27.336%
0.00%/
0.000
151 Days
MB
MB_HSI RC1703E
Bull60246.HK
5D Lo
0.214 +0.008 +3.883% 0.00 0.00 0.59% 17.44%
ITM
19800 5.55 3,939.470/
16.595%
0.00%/
0.000
182 Days
UB
UB_HSI RC1703F
Bull60248.HK
52W Hi
0.700 +0.010 +1.449% 0.00 0.00 0.68% 28.81%
ITM
17100 3.39 6,639.470/
27.968%
0.00%/
0.000
182 Days
UB
UB_HSI RC1704B
Bull60249.HK
52W Hi
0.740 +0.010 +1.370% 0.00 0.00 0.68% 30.50%
ITM
16700 3.21 7,039.470/
29.653%
0.00%/
0.000
210 Days
UB
UB_HSI RC1706B
Bull60250.HK
52W Hi
0.930 +0.010 +1.087% 0.00 0.00 -0.59% 39.76%
ITM
14500 2.55 9,239.470/
38.920%
0.00%/
0.000
273 Days
UB
UB_HSI RC1707A
Bull60251.HK
52W Hi
0.500 0.000 0.000% 0.00 0.00 -0.43% 42.55%
ITM
13888 2.37 9,851.470/
41.498%
0.00%/
0.000
302 Days
GS
GS_HSI RC1801F
0.061 +0.013 +27.083% 194.16M 11.57M -0.55% 3.11%
ITM
23200 38.92 539.470/
2.272%
50.83%/
101.660M
488 Days
BP
BP_HSI RC1712K
0.072 +0.015 +26.316% 346.71M 25.08M -0.08% 3.11%
ITM
23200 32.97 539.470/
2.272%
4.18%/
10.450M
455 Days
CS
CS_HSI RC1702B
Bull60257.HK
52W Hi
0.620 +0.020 +3.333% 0.00 0.00 -0.80% 26.91%
ITM
17550 3.83 6,189.470/
26.072%
0.00%/
0.000
151 Days
CS
CS_HSI RC1703A
Bull60258.HK
52W Hi
0.680 +0.020 +3.030% 0.00 0.00 -0.80% 29.44%
ITM
16950 3.49 6,789.470/
28.600%
0.00%/
0.000
182 Days
CS
CS_HSI RC1702C
N/A 0.000 0.000% 0.00 0.00 N/A 30.71%
ITM
16650 N/A 7,089.470/
29.864%
0.00%/
0.000
151 Days
CS
CS_HSI RC1703B
Bull60260.HK
52W Hi
0.750 +0.020 +2.740% 0.00 0.00 -0.80% 32.39%
ITM
16250 3.17 7,489.470/
31.549%
0.00%/
0.000
182 Days
SG
SG_HSI RC1711N
Bull60261.HK
52W Hi
0.370 +0.015 +4.225% 0.00 0.00 -1.40% 16.98%
ITM
19808 6.42 3,931.470/
16.561%
0.30%/
600.000K
426 Days
SG
SG_HSI RC1711O
Bull60264.HK
52W Hi
0.355 +0.015 +4.412% 0.00 0.00 -1.19% 16.14%
ITM
20008 6.69 3,731.470/
15.718%
0.00%/
0.000
426 Days
SG
SG_HSI RC1711P
Bull60278.HK
52W Hi
0.335 +0.015 +4.688% 0.00 0.00 -1.19% 15.30%
ITM
20208 7.09 3,531.470/
14.876%
0.00%/
0.000
426 Days
GS
GS_HSI RC1711E
Bull60280.HK
52W Hi
0.330 +0.010 +3.125% 0.00 0.00 -1.85% 15.75%
ITM
20200 7.19 3,539.470/
14.910%
5.43%/
10.860M
426 Days
GS
GS_HSI RC1709M
Bull60282.HK
52W Hi
0.370 +0.015 +4.225% 0.00 0.00 -1.43% 17.02%
ITM
19900 6.42 3,839.470/
16.173%
0.00%/
0.000
364 Days
GS
GS_HSI RC1711F
Bull60284.HK
52W Hi
0.385 +0.015 +4.054% 0.00 0.00 -1.64% 17.86%
ITM
19700 6.17 4,039.470/
17.016%
0.00%/
0.000
426 Days
HS
HS_HSI RC1707C
0.275 +0.010 +3.774% 0.00 0.00 -0.49% 17.87%
ITM
19698 5.76 4,041.470/
17.024%
0.53%/
800.000K
302 Days
HS
HS_HSI RC1706C
Bull60286.HK
1M Lo
0.265 +0.015 +6.000% 0.00 0.00 -0.28% 17.02%
ITM
19898 5.97 3,841.470/
16.182%
0.07%/
100.000K
273 Days
CS
CS_HSI RC1711Q
0.128 +0.018 +16.364% 600.00K 74.80K -0.25% 5.64%
ITM
22600 18.55 1,139.470/
4.800%
0.61%/
1.210M
426 Days
JP
JP_HSI RC1802H
0.047 +0.012 +34.286% 1.87B 87.64M -0.03% 2.41%
ITM
23268 42.09 471.470/
1.986%
55.61%/
111.220M
516 Days
MB
MB_HSI RC1610A
Bull60300.HK
52W Hi
0.345 +0.005 +1.471% 0.00 0.00 1.31% 27.76%
ITM
17350 3.44 6,389.470/
26.915%
0.00%/
0.000
29 Days
HT
HT_HSI RC1712A
Bull60301.HK
52W Hi
0.440 +0.015 +3.529% 0.00 0.00 -0.17% 18.70%
ITM
19500 5.40 4,239.470/
17.858%
0.00%/
0.000
455 Days
(1) Information delayed at least 15 minutes Last Update: 2016/09/29 16:09
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice