US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
GS
GS_HSI RC1709L
0.280 -0.010 -3.448% 0.00 0.00 -1.03% 13.27%
ITM
20050 8.17 2,835.910/
12.392%
0.21%/
420.000K
249 Days
SG
SG_HSI RC1711I
0.265 -0.010 -3.636% 0.00 0.00 -1.00% 12.58%
ITM
20108 8.64 2,777.910/
12.138%
1.02%/
2.030M
311 Days
SG
SG_HSI RC1804D
0.043 -0.009 -17.308% 6.02M 252.97K 0.23% 1.65%
ITM
22608 53.22 277.910/
1.214%
0.84%/
1.670M
460 Days
SG
SG_HSI RC1804E
Bull60180.HK
52W Lo
0.016 -0.009 -36.000% 129.79M 1.91M 0.28% 0.56%
ITM
22858 119.20 27.910/
0.122%
21.69%/
43.380M
460 Days
BP
BP_HSI RC1709B
Bull60183.HK
5D Lo
0.290 -0.010 -3.333% 0.00 0.00 -1.25% 13.92%
ITM
19900 7.89 2,985.910/
13.047%
2.07%/
5.180M
249 Days
BP
BP_HSI RC1710C
0.275 -0.015 -5.172% 50.00K 13.50K -1.47% 13.48%
ITM
20000 8.32 2,885.910/
12.610%
0.03%/
70.000K
281 Days
BP
BP_HSI RC1709C
Bull60186.HK
1M Hi
0.270 -0.010 -3.571% 0.00 0.00 -1.25% 13.05%
ITM
20100 8.48 2,785.910/
12.173%
0.02%/
60.000K
249 Days
BP
BP_HSI RC1710D
0.255 -0.015 -5.556% 20.00K 5.10K -1.47% 12.61%
ITM
20200 8.97 2,685.910/
11.736%
0.02%/
40.000K
281 Days
JP
JP_HSI RC1711M
Bull60195.HK
52W Hi
0.270 -0.010 -3.571% 0.00 0.00 -1.25% 13.05%
ITM
20100 8.48 2,785.910/
12.173%
3.06%/
6.120M
311 Days
MB
MB_HSI RC1802A
N/A 0.000 0.000% 0.00 0.00 N/A 6.93%
ITM
21500 N/A 1,385.910/
6.056%
0.00%/
0.000
401 Days
MB
MB_HSI RC1802B
N/A 0.000 0.000% 0.00 0.00 N/A 6.06%
ITM
21700 N/A 1,185.910/
5.182%
0.00%/
0.000
401 Days
GS
GS_HSI RC1711Q
Bull60212.HK
52W Lo
0.013 -0.016 -55.172% 14.78M 259.04K -0.37% 0.93%
ITM
22872 176.05 13.910/
0.061%
3.44%/
6.870M
311 Days
JP
JP_HSI RC1712I
Bull60220.HK
5D Lo
0.295 -0.010 -3.279% 0.00 0.00 -1.47% 14.36%
ITM
19800 7.76 3,085.910/
13.484%
13.49%/
26.980M
340 Days
UB
UB_HSI RC1702R
Bull60243.HK
52W Hi
0.470 -0.005 -1.053% 0.00 0.00 0.45% 24.19%
ITM
17550 4.06 5,335.910/
23.315%
0.00%/
0.000
36 Days
UB
UB_HSI RC1702S
Bull60245.HK
52W Hi
0.500 0.000 0.000% 0.00 0.00 0.50% 25.72%
ITM
17250 3.81 5,635.910/
24.626%
0.00%/
0.000
36 Days
MB
MB_HSI RC1703E
0.169 -0.006 -3.429% 6.68M 1.14M 0.41% 14.36%
ITM
19800 6.77 3,085.910/
13.484%
3.93%/
1.570M
67 Days
UB
UB_HSI RC1703F
Bull60248.HK
3M Lo
0.610 0.000 0.000% 0.00 0.00 0.50% 26.16%
ITM
17100 3.75 5,785.910/
25.282%
0.01%/
20.000K
67 Days
UB
UB_HSI RC1704B
Bull60249.HK
52W Hi
0.660 0.000 0.000% 0.00 0.00 0.94% 27.90%
ITM
16700 3.47 6,185.910/
27.029%
0.00%/
0.000
95 Days
UB
UB_HSI RC1706B
Bull60250.HK
52W Hi
0.850 0.000 0.000% 0.00 0.00 -0.38% 37.52%
ITM
14500 2.69 8,385.910/
36.642%
0.00%/
0.000
158 Days
UB
UB_HSI RC1707A
Bull60251.HK
52W Hi
0.465 0.000 0.000% 0.00 0.00 0.23% 40.41%
ITM
13888 2.46 8,997.910/
39.316%
0.00%/
0.000
187 Days
CS
CS_HSI RC1702B
Bull60257.HK
52W Hi
0.560 0.000 0.000% 0.00 0.00 0.28% 24.19%
ITM
17550 4.09 5,335.910/
23.315%
0.00%/
0.000
36 Days
CS
CS_HSI RC1703A
Bull60258.HK
52W Hi
0.620 0.000 0.000% 0.00 0.00 0.28% 26.81%
ITM
16950 3.69 5,935.910/
25.937%
0.00%/
0.000
67 Days
CS
CS_HSI RC1702C
N/A 0.000 0.000% 0.00 0.00 N/A 28.12%
ITM
16650 N/A 6,235.910/
27.248%
0.00%/
0.000
36 Days
CS
CS_HSI RC1703B
Bull60260.HK
52W Hi
0.690 0.000 0.000% 0.00 0.00 0.28% 29.87%
ITM
16250 3.32 6,635.910/
28.996%
0.00%/
0.000
67 Days
SG
SG_HSI RC1711N
Bull60261.HK
1M Hi
0.295 -0.010 -3.279% 0.00 0.00 -1.00% 13.89%
ITM
19808 7.76 3,077.910/
13.449%
0.27%/
540.000K
311 Days
SG
SG_HSI RC1711O
Bull60264.HK
52W Hi
0.280 -0.010 -3.448% 0.00 0.00 -0.78% 13.01%
ITM
20008 8.17 2,877.910/
12.575%
0.00%/
0.000
311 Days
SG
SG_HSI RC1711P
Bull60278.HK
52W Hi
0.260 -0.010 -3.704% 0.00 0.00 -0.78% 12.14%
ITM
20208 8.80 2,677.910/
11.701%
0.00%/
0.000
311 Days
GS
GS_HSI RC1711E
Bull60280.HK
1M Hi
0.260 -0.010 -3.704% 0.00 0.00 -1.25% 12.61%
ITM
20200 8.80 2,685.910/
11.736%
31.53%/
63.050M
311 Days
GS
GS_HSI RC1709M
Bull60282.HK
1M Hi
0.285 -0.010 -3.390% 0.00 0.00 -1.47% 13.92%
ITM
19900 8.03 2,985.910/
13.047%
0.00%/
0.000
249 Days
GS
GS_HSI RC1711F
Bull60284.HK
3M Lo
0.310 -0.010 -3.125% 0.00 0.00 -1.25% 14.79%
ITM
19700 7.38 3,185.910/
13.921%
0.00%/
0.000
311 Days
(1) Information delayed at least 15 minutes Last Update: 2017/01/20 16:10
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice