US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
GS
GS_HSI RC1709L
Bull60008.HK
52W Hi
0.740 0.000 0.000% 0.00 0.00 -0.55% 27.56%
ITM
20050 3.70 7,351.670/
26.829%
0.00%/
0.000
35 Days
SG
SG_HSI RC1711I
Bull60009.HK
1M Lo
0.720 0.000 0.000% 0.00 0.00 -0.71% 26.98%
ITM
20108 3.81 7,293.670/
26.618%
0.81%/
1.620M
97 Days
SG
SG_HSI RC1710N
Bull60010.HK
52W Hi
0.710 0.000 0.000% 0.00 0.00 -0.89% 26.80%
ITM
20258 3.86 7,143.670/
26.070%
0.00%/
0.000
67 Days
SG
SG_HSI RC1710O
Bull60020.HK
52W Hi
0.760 0.000 0.000% 0.00 0.00 -0.71% 28.44%
ITM
19708 3.61 7,693.670/
28.077%
0.00%/
0.000
67 Days
SG
SG_HSI RC1711M
Bull60025.HK
52W Hi
0.750 0.000 0.000% 0.00 0.00 -0.89% 28.26%
ITM
19858 3.65 7,543.670/
27.530%
0.00%/
0.000
97 Days
HS
HS_HSI RC1711I
0.310 0.000 0.000% 0.00 0.00 -0.38% 17.35%
ITM
22798 5.89 4,603.670/
16.801%
0.00%/
0.000
97 Days
UB
UB_HSI RC1808Q
Bull60046.HK
5D Hi
0.212 0.000 0.000% 0.00 0.00 -1.76% 9.49%
ITM
24900 12.93 2,501.670/
9.130%
23.11%/
46.210M
371 Days
UB
UB_HSI RC1808R
0.196 0.000 0.000% 0.00 0.00 -2.01% 10.59%
ITM
24700 11.65 2,701.670/
9.860%
4.16%/
10.390M
371 Days
BP
BP_HSI RC1710B
0.760 0.000 0.000% 0.00 0.00 -0.74% 28.47%
ITM
19800 3.61 7,601.670/
27.742%
0.42%/
1.040M
67 Days
GS
GS_HSI RC1712I
Bull60079.HK
1M Lo
0.475 0.000 0.000% 0.00 0.00 -0.74% 18.07%
ITM
22650 5.77 4,751.670/
17.341%
0.00%/
0.000
126 Days
UB
UB_HSI RC1710A
Bull60081.HK
10D Lo
0.465 0.000 0.000% 0.00 0.00 -0.55% 17.52%
ITM
22800 5.89 4,601.670/
16.793%
0.01%/
30.000K
67 Days
UB
UB_HSI RC1710H
0.400 0.000 0.000% 0.00 0.00 -0.55% 18.07%
ITM
22650 5.71 4,751.670/
17.341%
0.00%/
0.000
67 Days
CS
CS_HSI RC1712X
0.480 0.000 0.000% 0.00 0.00 -1.10% 18.62%
ITM
22500 5.71 4,901.670/
17.888%
1.03%/
2.070M
126 Days
CS
CS_HSI RC1711M
Bull60095.HK
52W Hi
0.680 0.000 0.000% 0.00 0.00 -2.20% 27.01%
ITM
20200 4.03 7,201.670/
26.282%
13.69%/
27.380M
97 Days
CS
CS_HSI RC1711N
Bull60096.HK
52W Hi
0.710 0.000 0.000% 0.00 0.00 -2.01% 27.92%
ITM
19950 3.86 7,451.670/
27.194%
0.00%/
0.000
97 Days
CS
CS_HSI RC1711O
Bull60098.HK
52W Hi
0.740 0.000 0.000% 0.00 0.00 -1.83% 28.84%
ITM
19700 3.70 7,701.670/
28.107%
0.00%/
0.000
97 Days
CS
CS_HSI RC1808Y
0.219 0.000 0.000% 0.00 0.00 -1.50% 9.49%
ITM
25000 12.51 2,401.670/
8.765%
0.26%/
520.000K
371 Days
CS
CS_HSI RC1802J
Bull60104.HK
52W Hi
0.223 0.000 0.000% 0.00 0.00 -0.64% 10.41%
ITM
24750 10.24 2,651.670/
9.677%
0.60%/
1.200M
187 Days
CS
CS_HSI RC1712Y
Bull60137.HK
52W Hi
0.450 0.000 0.000% 0.00 0.00 -1.10% 17.52%
ITM
22800 6.09 4,601.670/
16.793%
8.03%/
16.050M
126 Days
UB
UB_HSI RC1808S
0.174 0.000 0.000% 0.00 0.00 -1.87% 9.49%
ITM
25000 13.12 2,401.670/
8.765%
6.59%/
16.480M
371 Days
CS
CS_HSI RC1709G
Bull60139.HK
52W Hi
0.305 0.000 0.000% 0.00 0.00 -1.37% 18.07%
ITM
22650 5.99 4,751.670/
17.341%
0.00%/
0.000
35 Days
UB
UB_HSI RC1807I
Bull60144.HK
10D Hi
0.260 0.000 0.000% 0.00 0.00 -0.74% 10.22%
ITM
24800 10.54 2,601.670/
9.495%
0.00%/
0.000
340 Days
BP
BP_HSI RC1711Z
Bull60145.HK
52W Hi
0.470 0.000 0.000% 0.00 0.00 -0.74% 17.89%
ITM
22700 5.83 4,701.670/
17.158%
0.00%/
0.000
97 Days
UB
UB_HSI RC1807J
Bull60147.HK
10D Hi
0.229 0.000 0.000% 0.00 0.00 -0.74% 10.77%
ITM
24650 9.97 2,751.670/
10.042%
0.00%/
0.000
340 Days
BP
BP_HSI RC1712C
Bull60149.HK
52W Hi
0.460 0.000 0.000% 0.00 0.00 -0.74% 17.52%
ITM
22800 5.96 4,601.670/
16.793%
0.00%/
0.000
126 Days
JP
JP_HSI RC1712C
Bull60156.HK
52W Hi
0.480 0.000 0.000% 0.00 0.00 -0.74% 18.25%
ITM
22600 5.71 4,801.670/
17.523%
0.25%/
500.000K
126 Days
JP
JP_HSI RC1710J
Bull60160.HK
52W Hi
0.510 0.000 0.000% 0.00 0.00 -0.52% 19.14%
ITM
22258 5.37 5,143.670/
18.771%
0.00%/
0.000
67 Days
JP
JP_HSI RC1803X
0.241 0.000 0.000% 0.00 0.00 -0.70% 9.49%
ITM
25000 11.37 2,401.670/
8.765%
0.78%/
1.560M
216 Days
JP
JP_HSI RC1808L
0.239 0.000 0.000% 0.00 0.00 -1.29% 10.01%
ITM
24758 11.47 2,643.670/
9.648%
2.86%/
5.710M
371 Days
UB
UB_HSI RC1711S
Bull60171.HK
1M Lo
0.710 0.000 0.000% 0.00 0.00 -1.83% 27.74%
ITM
20000 3.86 7,401.670/
27.012%
3.21%/
6.420M
97 Days
(1) Information delayed at least 15 minutes Last Update: 2017/08/23 06:38
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns