US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
SG
SG_HSI RC1711I
Bull60009.HK
52W Hi
0.870 0.000 0.000% 0.00 0.00 0.77% 29.77%
ITM
20108 3.27 8,379.240/
29.414%
0.00%/
0.000
37 Days
SG
SG_HSI RC1711M
Bull60025.HK
52W Hi
0.900 0.000 0.000% 0.00 0.00 0.60% 30.99%
ITM
19858 3.17 8,629.240/
30.292%
0.00%/
0.000
37 Days
HS
HS_HSI RC1711I
Bull60032.HK
52W Hi
0.395 +0.010 +2.597% 0.00 0.00 0.30% 20.50%
ITM
22798 4.81 5,689.240/
19.971%
0.00%/
0.000
37 Days
UB
UB_HSI RC1808Q
0.325 +0.020 +6.557% 10.00K 3.25K -1.53% 12.94%
ITM
24900 8.77 3,587.240/
12.592%
19.63%/
39.260M
311 Days
UB
UB_HSI RC1808R
Bull60047.HK
52W Hi
0.290 +0.010 +3.571% 0.00 0.00 -1.78% 14.00%
ITM
24700 8.19 3,787.240/
13.295%
4.09%/
10.220M
311 Days
BP
BP_HSI RC1710B
Bull60070.HK
52W Hi
0.890 +0.020 +2.299% 0.00 0.00 0.04% 31.20%
ITM
19800 3.20 8,687.240/
30.495%
0.22%/
540.000K
7 Days
GS
GS_HSI RC1712I
Bull60079.HK
52W Hi
0.610 +0.020 +3.390% 0.00 0.00 0.22% 21.19%
ITM
22650 4.67 5,837.240/
20.491%
0.00%/
0.000
66 Days
UB
UB_HSI RC1710A
Bull60081.HK
52W Hi
0.580 +0.010 +1.754% 0.00 0.00 -0.31% 20.67%
ITM
22800 4.91 5,687.240/
19.964%
0.00%/
0.000
7 Days
CS
CS_HSI RC1712X
Bull60091.HK
52W Hi
0.600 0.000 0.000% 0.00 0.00 -0.66% 21.72%
ITM
22500 4.75 5,987.240/
21.017%
1.03%/
2.070M
66 Days
CS
CS_HSI RC1711M
Bull60095.HK
52W Hi
0.820 0.000 0.000% 0.00 0.00 -1.01% 29.79%
ITM
20200 3.47 8,287.240/
29.091%
13.69%/
27.380M
37 Days
CS
CS_HSI RC1808Y
Bull60099.HK
1M Lo
0.320 0.000 0.000% 0.00 0.00 -1.71% 12.94%
ITM
25000 8.90 3,487.240/
12.241%
0.12%/
250.000K
311 Days
CS
CS_HSI RC1802J
Bull60104.HK
52W Hi
0.325 +0.015 +4.839% 0.00 0.00 -0.13% 13.82%
ITM
24750 7.30 3,737.240/
13.119%
0.60%/
1.200M
127 Days
CS
CS_HSI RC1712Y
Bull60137.HK
10D Hi
0.580 0.000 0.000% 0.00 0.00 -0.31% 20.67%
ITM
22800 4.91 5,687.240/
19.964%
3.48%/
6.970M
66 Days
UB
UB_HSI RC1808S
Bull60138.HK
1M Lo
0.270 +0.010 +3.846% 0.00 0.00 -1.57% 12.94%
ITM
25000 8.79 3,487.240/
12.241%
4.66%/
11.640M
311 Days
BP
BP_HSI RC1711Z
Bull60145.HK
52W Hi
0.600 +0.020 +3.448% 0.00 0.00 0.04% 21.02%
ITM
22700 4.75 5,787.240/
20.315%
0.00%/
0.000
37 Days
BP
BP_HSI RC1712C
0.590 +0.020 +3.509% 0.00 0.00 0.04% 20.67%
ITM
22800 4.83 5,687.240/
19.964%
0.00%/
0.000
66 Days
JP
JP_HSI RC1712C
0.610 +0.020 +3.390% 500.00K 305.00K 0.04% 21.37%
ITM
22600 4.67 5,887.240/
20.666%
0.00%/
0.000
66 Days
JP
JP_HSI RC1803X
Bull60167.HK
52W Hi
0.365 +0.025 +7.353% 0.00 0.00 -0.13% 12.94%
ITM
25000 7.80 3,487.240/
12.241%
0.05%/
100.000K
156 Days
JP
JP_HSI RC1808L
Bull60168.HK
52W Hi
0.350 +0.025 +7.692% 0.00 0.00 -1.16% 13.44%
ITM
24758 8.14 3,729.240/
13.091%
2.60%/
5.190M
311 Days
UB
UB_HSI RC1711S
Bull60171.HK
52W Hi
0.840 0.000 0.000% 0.00 0.00 -1.01% 30.50%
ITM
20000 3.39 8,487.240/
29.793%
3.21%/
6.420M
37 Days
UB
UB_HSI RC1711T
Bull60173.HK
52W Hi
0.810 0.000 0.000% 0.00 0.00 -1.01% 29.44%
ITM
20300 3.52 8,187.240/
28.740%
5.24%/
10.490M
37 Days
SG
SG_HSI RC1804D
Bull60178.HK
52W Hi
0.600 +0.020 +3.448% 0.00 0.00 0.07% 20.99%
ITM
22608 4.75 5,879.240/
20.638%
0.00%/
0.000
186 Days
SG
SG_HSI RC1804E
0.480 +0.020 +4.348% 0.00 0.00 0.11% 20.11%
ITM
22858 4.95 5,629.240/
19.761%
1.76%/
3.510M
186 Days
JP
JP_HSI RC1711M
Bull60195.HK
52W Hi
0.850 +0.010 +1.190% 0.00 0.00 -0.31% 30.14%
ITM
20100 3.35 8,387.240/
29.442%
0.81%/
1.620M
37 Days
MB
MB_HSI RC1802A
Bull60206.HK
52W Hi
0.390 +0.015 +4.000% 0.00 0.00 2.15% 25.23%
ITM
21500 3.65 6,987.240/
24.528%
0.00%/
0.000
127 Days
MB
MB_HSI RC1802B
Bull60211.HK
52W Hi
0.380 +0.015 +4.110% 0.00 0.00 2.15% 24.53%
ITM
21700 3.75 6,787.240/
23.826%
0.00%/
0.000
127 Days
CS
CS_HSI RC1803Q
0.193 +0.028 +16.970% 420.00K 75.95K -0.07% 6.84%
ITM
26638 14.76 1,849.240/
6.491%
8.12%/
16.230M
156 Days
SG
SG_HSI RC1809S
Bull60216.HK
5D Lo
0.330 +0.025 +8.197% 0.00 0.00 -1.33% 12.92%
ITM
24908 8.63 3,579.240/
12.564%
2.63%/
5.250M
339 Days
JP
JP_HSI RC1712I
Bull60220.HK
52W Hi
0.880 +0.010 +1.149% 0.00 0.00 -0.31% 31.20%
ITM
19800 3.24 8,687.240/
30.495%
4.01%/
8.010M
66 Days
SG
SG_HSI RC1810F
Bull60222.HK
52W Hi
0.350 +0.025 +7.692% 0.00 0.00 -1.33% 13.62%
ITM
24708 8.14 3,779.240/
13.266%
0.00%/
0.000
372 Days
(1) Information delayed at least 15 minutes Last Update: 2017/10/20 16:09
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns