CBBCs Search

繁體

简体

US STOCKS

FUNDS

FOREX

SH/SZ-HK

HK STOCKS

Sign Up

Login

Quick Quote

Detailed Quote

Latest

Dynamic
Chart

Transaction

Block
Trade

Money
Flow

Peers

News

AA Move

Dividend

Fundamentals

Short
Selling

Warrants

CBBCs

CBBC Search

Overview

Terms

Compact

Detailed

Format

Issuer	Name / Symbol	Last¹	Chg.	Chg. %	Vol.	Turn.	Pre. (%)	Moneyness	Call Lv	Gearing	Spot VS Call / %	O/S (%) / O/S	Maturity
SG	SG_HSI RC1711I Bull60009.HK 52W Hi	0.870	0.000	0.000%	0.00	0.00	0.77%	29.77% ITM	20108	3.27	8,379.240/ 29.414%	0.00%/ 0.000	37 Days
SG	SG_HSI RC1711M Bull60025.HK 52W Hi	0.900	0.000	0.000%	0.00	0.00	0.60%	30.99% ITM	19858	3.17	8,629.240/ 30.292%	0.00%/ 0.000	37 Days
HS	HS_HSI RC1711I Bull60032.HK 52W Hi	0.395	+0.010	+2.597%	0.00	0.00	0.30%	20.50% ITM	22798	4.81	5,689.240/ 19.971%	0.00%/ 0.000	37 Days
UB	UB_HSI RC1808Q Bull60046.HK	0.325	+0.020	+6.557%	10.00K	3.25K	-1.53%	12.94% ITM	24900	8.77	3,587.240/ 12.592%	19.63%/ 39.260M	311 Days
UB	UB_HSI RC1808R Bull60047.HK 52W Hi	0.290	+0.010	+3.571%	0.00	0.00	-1.78%	14.00% ITM	24700	8.19	3,787.240/ 13.295%	4.09%/ 10.220M	311 Days
BP	BP_HSI RC1710B Bull60070.HK 52W Hi	0.890	+0.020	+2.299%	0.00	0.00	0.04%	31.20% ITM	19800	3.20	8,687.240/ 30.495%	0.22%/ 540.000K	7 Days
GS	GS_HSI RC1712I Bull60079.HK 52W Hi	0.610	+0.020	+3.390%	0.00	0.00	0.22%	21.19% ITM	22650	4.67	5,837.240/ 20.491%	0.00%/ 0.000	66 Days
UB	UB_HSI RC1710A Bull60081.HK 52W Hi	0.580	+0.010	+1.754%	0.00	0.00	-0.31%	20.67% ITM	22800	4.91	5,687.240/ 19.964%	0.00%/ 0.000	7 Days
CS	CS_HSI RC1712X Bull60091.HK 52W Hi	0.600	0.000	0.000%	0.00	0.00	-0.66%	21.72% ITM	22500	4.75	5,987.240/ 21.017%	1.03%/ 2.070M	66 Days
CS	CS_HSI RC1711M Bull60095.HK 52W Hi	0.820	0.000	0.000%	0.00	0.00	-1.01%	29.79% ITM	20200	3.47	8,287.240/ 29.091%	13.69%/ 27.380M	37 Days
CS	CS_HSI RC1808Y Bull60099.HK 1M Lo	0.320	0.000	0.000%	0.00	0.00	-1.71%	12.94% ITM	25000	8.90	3,487.240/ 12.241%	0.12%/ 250.000K	311 Days
CS	CS_HSI RC1802J Bull60104.HK 52W Hi	0.325	+0.015	+4.839%	0.00	0.00	-0.13%	13.82% ITM	24750	7.30	3,737.240/ 13.119%	0.60%/ 1.200M	127 Days
CS	CS_HSI RC1712Y Bull60137.HK 10D Hi	0.580	0.000	0.000%	0.00	0.00	-0.31%	20.67% ITM	22800	4.91	5,687.240/ 19.964%	3.48%/ 6.970M	66 Days
UB	UB_HSI RC1808S Bull60138.HK 1M Lo	0.270	+0.010	+3.846%	0.00	0.00	-1.57%	12.94% ITM	25000	8.79	3,487.240/ 12.241%	4.66%/ 11.640M	311 Days
BP	BP_HSI RC1711Z Bull60145.HK 52W Hi	0.600	+0.020	+3.448%	0.00	0.00	0.04%	21.02% ITM	22700	4.75	5,787.240/ 20.315%	0.00%/ 0.000	37 Days
BP	BP_HSI RC1712C Bull60149.HK	0.590	+0.020	+3.509%	0.00	0.00	0.04%	20.67% ITM	22800	4.83	5,687.240/ 19.964%	0.00%/ 0.000	66 Days
JP	JP_HSI RC1712C Bull60156.HK	0.610	+0.020	+3.390%	500.00K	305.00K	0.04%	21.37% ITM	22600	4.67	5,887.240/ 20.666%	0.00%/ 0.000	66 Days
JP	JP_HSI RC1803X Bull60167.HK 52W Hi	0.365	+0.025	+7.353%	0.00	0.00	-0.13%	12.94% ITM	25000	7.80	3,487.240/ 12.241%	0.05%/ 100.000K	156 Days
JP	JP_HSI RC1808L Bull60168.HK 52W Hi	0.350	+0.025	+7.692%	0.00	0.00	-1.16%	13.44% ITM	24758	8.14	3,729.240/ 13.091%	2.60%/ 5.190M	311 Days
UB	UB_HSI RC1711S Bull60171.HK 52W Hi	0.840	0.000	0.000%	0.00	0.00	-1.01%	30.50% ITM	20000	3.39	8,487.240/ 29.793%	3.21%/ 6.420M	37 Days
UB	UB_HSI RC1711T Bull60173.HK 52W Hi	0.810	0.000	0.000%	0.00	0.00	-1.01%	29.44% ITM	20300	3.52	8,187.240/ 28.740%	5.24%/ 10.490M	37 Days
SG	SG_HSI RC1804D Bull60178.HK 52W Hi	0.600	+0.020	+3.448%	0.00	0.00	0.07%	20.99% ITM	22608	4.75	5,879.240/ 20.638%	0.00%/ 0.000	186 Days
SG	SG_HSI RC1804E Bull60180.HK	0.480	+0.020	+4.348%	0.00	0.00	0.11%	20.11% ITM	22858	4.95	5,629.240/ 19.761%	1.76%/ 3.510M	186 Days
JP	JP_HSI RC1711M Bull60195.HK 52W Hi	0.850	+0.010	+1.190%	0.00	0.00	-0.31%	30.14% ITM	20100	3.35	8,387.240/ 29.442%	0.81%/ 1.620M	37 Days
MB	MB_HSI RC1802A Bull60206.HK 52W Hi	0.390	+0.015	+4.000%	0.00	0.00	2.15%	25.23% ITM	21500	3.65	6,987.240/ 24.528%	0.00%/ 0.000	127 Days
MB	MB_HSI RC1802B Bull60211.HK 52W Hi	0.380	+0.015	+4.110%	0.00	0.00	2.15%	24.53% ITM	21700	3.75	6,787.240/ 23.826%	0.00%/ 0.000	127 Days
CS	CS_HSI RC1803Q Bull60212.HK	0.193	+0.028	+16.970%	420.00K	75.95K	-0.07%	6.84% ITM	26638	14.76	1,849.240/ 6.491%	8.12%/ 16.230M	156 Days
SG	SG_HSI RC1809S Bull60216.HK 5D Lo	0.330	+0.025	+8.197%	0.00	0.00	-1.33%	12.92% ITM	24908	8.63	3,579.240/ 12.564%	2.63%/ 5.250M	339 Days
JP	JP_HSI RC1712I Bull60220.HK 52W Hi	0.880	+0.010	+1.149%	0.00	0.00	-0.31%	31.20% ITM	19800	3.24	8,687.240/ 30.495%	4.01%/ 8.010M	66 Days
SG	SG_HSI RC1810F Bull60222.HK 52W Hi	0.350	+0.025	+7.692%	0.00	0.00	-1.33%	13.62% ITM	24708	8.14	3,779.240/ 13.266%	0.00%/ 0.000	372 Days

(1) Information delayed at least 15 minutes Last Update: 2017/10/20 16:09

SITEMAP

Back to the top ▲

AASTOCKS.com

- Mainpage

Products

Market

- HK Indices
- World Indices
- China Indices
- Real-time Futures
- Top 20
- Industries
- HK Index Constituents
- H-shares (All)
- Red-chip (All)
- GEM (All)
- ETF

  - ETF Overview
  - ETF Details
  - Leveraged / Inverse ETF
  - Predefined Screener
  - ETF Search
  - ETF Comparison
  - ETF Education
  - ETF Commentary

- Company Announcement
- Short Selling
- Research Report
- Company Dividend
- Result Announ. News
- Result Announ. Schedule
- Corp. Event Search
- IPO Plus
- Shareholding Disclosures
- A+H
- ADR
- A+H+ADR
- Economic Calendar
- Economic Database
- Economic Data Chart
- World Interest Rates

Quotes

- Real-time Quote

  - Real-time Quote
  - Latest Quote
  - Real-time Chart
  - Real-time Top 20
  - Portfolio Anywhere
  - Technical Patterns

- Detailed Quote
- Basic Chart
- Technical Analysis
- Interactive Chart
- Real-time Futures
- Related Warrants
- Related CBBCs
- Stock Search

Analysis

- Technical Analysis
- Interactive Chart
- Stock Price Trend
- Short Selling
- Transactions
- Block Trade
- Money Flow
- Peers
- Disclosure of Interests
- News & Disclosure
- AA Market Move

  - All Category
  - Price Fluctuated
  - Price Risen
  - Price Dropped
  - Block Traded
  - Suspend / Resume

- Fundamentals

  - Company Profile
  - Corporate Info
  - Basic Information
  - Financial Ratios
  - Profit Loss
  - Cash Flow
  - Balance Sheet
  - Earnings Summary
  - Dividend History
  - Securities Buyback

- Technical Patterns
- Portfolio Anywhere

News & Research

- AA Financial News

  - Top News
  - Popular News
  - Latest News
  - Research Report
  - Company News
  - Company Announcement
  - Result Announcement
  - Economic Data
  - IPO News
  - Property
  - World Markets
  - China's Policy
  - Warrant&CBBC
  - Analysts' Views
  - Market Intelligence
  - Technical Analysis
  - Industry News
  - Latest FX News
  - Latest Fund News
  - China Industry News
  - China’s Economy
  - China’s Market Top News

- AA Market Move

  - All Category
  - Price Fluctuated
  - Price Risen
  - Price Dropped
  - Block Traded
  - Suspend / Resume

- HKEX News
- China Market News

  - All
  - China Industry News
  - China’s Economy
  - China’s Market Top News
  - Company News

Commentary

- Commentary Overview
- Stock Commentary
- SHHK/SZHK Commentary
- Fund Commentary
- Forex Commentary
- Research

Warrants

- Warrants Main Page
- Compare Warrants
- Expiring Warrants
- Warrants Search

CBBCs

- CBBCs Main Page
- Compare CBBCs
- CBBCs to be called
- Expiring CBBCs
- Called CBBCs
- CBBCs Search

MPF

- MPF Overview
- MPF Simple Search
- MPF Comparison
- MPF Education

US Stocks

- US Stocks Main Page
- US Stocks Quote

  - US Stocks Quote
  - Technical Chart
  - Active US Stocks
  - ADR
  - US Stock Symbol Search

- News
- Market

  - Economic Calendar
  - Economic Database
  - Economic Data Chart

Forex

- Forex Main Page
- Forex Quote

  - Forex Quote
  - Forex Chart
  - World Currencies
  - Active FX Rates
  - Currency Cross Rates
  - Symbol Search

- Forex News
- Commentary
- Markets

  - Economic Calendar
  - Economic Database
  - Economic Data Chart
  - World Interest Rates

- Multi Currencies Converter

Fund

- Funds Main Page
- Fund Quote

  - Fund Quote
  - Fund Chart
  - Facts & Fees
  - Fund Descriptions
  - Comparison with similar
fund

- Fund News
- Commentary
- Tools

  - Predefined Funds
Screener
  - Fund Search
  - Fund Comparison

Members

- Register
- Change Information
- Change Password
- Forgot Password
- Feedback
- Contact Us
- FAQ
- Education Center

About Us

- About Us
- Careers
- Disclaimer
- Privacy Policy

AASTOCKS

- China Site

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform

	Financial Information	HK Stocks \| HK Futures \| HK Options \| Warrants \| CBBCs \| Forex \| Gold \| Hong Kong Indices \| World Indices \| Shenzhen A-shares \| Shenzhen B-shares \| Shanghai A-shares \| Shanghai B-shares \| US Stocks
	Member Services	Free Services \| Streaming Quotes \| Technical Analysis \| Charts \| Real-time Snapshot \| Company Profile \| Market News
	Information Provided	Quote \| Technical Analysis \| Charts \| Announcements \| Company Profile \| IPOs \| Market Calendar \| A.I \| Block Trades \| Research \| Market Reports \| Market News
	Stock Quote	Real-time Quote \| Latest Quote \| Real-time Chart \| Real-time Top 20 \| Portfolio Anywhere \| Technical Patterns

Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.

Bull/Bear Bull Bear All
Underlying	Gearing. Ratio
Issuer	Outstanding(%)
Maturity	Spot VS Call(%)
Ent. Ratio To	Call Level To
	Reset Search