US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
GS
GS_HSI RC1709L
Bull60008.HK
52W Hi
0.490 0.000 0.000% 0.00 0.00 -2.28% 21.62%
ITM
20050 5.17 5,276.520/
20.834%
4.84%/
9.680M
128 Days
SG
SG_HSI RC1711I
Bull60009.HK
52W Hi
0.490 0.000 0.000% 0.00 0.00 -1.65% 21.00%
ITM
20108 5.17 5,218.520/
20.605%
0.82%/
1.630M
190 Days
JP
JP_HSI RC1712C
Bull60156.HK
52W Hi
0.250 0.000 0.000% 0.00 0.00 -1.68% 11.56%
ITM
22600 10.13 2,726.520/
10.765%
0.05%/
100.000K
219 Days
JP
JP_HSI RC1710J
Bull60160.HK
52W Hi
0.280 0.000 0.000% 0.00 0.00 -1.46% 12.51%
ITM
22258 9.05 3,068.520/
12.116%
0.00%/
0.000
160 Days
JP
JP_HSI RC1803X
0.039 -0.003 -7.143% 629.21M 27.83M -0.54% 2.08%
ITM
25000 64.94 326.520/
1.289%
4.00%/
7.990M
309 Days
JP
JP_HSI RC1808L
0.049 -0.005 -9.259% 480.28M 26.17M -0.70% 2.64%
ITM
24758 51.69 568.520/
2.245%
5.37%/
10.740M
464 Days
UB
UB_HSI RC1711S
Bull60171.HK
52W Hi
0.500 +0.005 +1.010% 0.00 0.00 -2.08% 21.82%
ITM
20000 5.07 5,326.520/
21.031%
6.19%/
12.380M
190 Days
UB
UB_HSI RC1711T
Bull60173.HK
52W Hi
0.475 0.000 0.000% 0.00 0.00 -1.88% 20.64%
ITM
20300 5.33 5,026.520/
19.847%
6.51%/
13.020M
190 Days
UB
UB_HSI RC1710R
Bull60174.HK
52W Hi
0.470 0.000 0.000% 0.00 0.00 -0.54% 22.81%
ITM
19750 4.49 5,576.520/
22.019%
0.00%/
0.000
160 Days
SG
SG_HSI RC1804D
Bull60178.HK
52W Hi
0.247 -0.002 -0.803% 0.00 0.00 -1.38% 11.13%
ITM
22608 10.25 2,718.520/
10.734%
0.09%/
170.000K
339 Days
SG
SG_HSI RC1804E
Bull60180.HK
52W Hi
0.183 -0.003 -1.613% 0.00 0.00 -1.47% 10.14%
ITM
22858 11.53 2,468.520/
9.747%
2.17%/
4.330M
339 Days
BP
BP_HSI RC1709B
0.520 0.000 0.000% 30.00K 15.80K -1.68% 22.22%
ITM
19900 4.87 5,426.520/
21.426%
2.05%/
5.130M
128 Days
BP
BP_HSI RC1710C
Bull60185.HK
52W Hi
0.510 0.000 0.000% 0.00 0.00 -1.68% 21.82%
ITM
20000 4.97 5,326.520/
21.031%
0.00%/
0.000
160 Days
BP
BP_HSI RC1709C
Bull60186.HK
52W Hi
0.500 0.000 0.000% 0.00 0.00 -1.68% 21.43%
ITM
20100 5.07 5,226.520/
20.637%
0.00%/
0.000
128 Days
BP
BP_HSI RC1710D
Bull60187.HK
52W Hi
0.490 0.000 0.000% 0.00 0.00 -1.68% 21.03%
ITM
20200 5.17 5,126.520/
20.242%
0.00%/
0.000
160 Days
JP
JP_HSI RC1711M
Bull60195.HK
52W Hi
0.495 0.000 0.000% 0.00 0.00 -1.88% 21.43%
ITM
20100 5.12 5,226.520/
20.637%
0.86%/
1.720M
190 Days
MB
MB_HSI RC1802A
Bull60206.HK
52W Hi
0.188 +0.017 +9.942% 0.00 0.00 -1.05% 15.90%
ITM
21500 6.74 3,826.520/
15.109%
0.00%/
0.000
280 Days
MB
MB_HSI RC1802B
N/A 0.000 0.000% 0.00 0.00 N/A 15.11%
ITM
21700 N/A 3,626.520/
14.319%
0.00%/
0.000
280 Days
SG
SG_HSI RC1809S
0.045 -0.005 -10.000% 0.00 0.00 -0.27% 2.05%
ITM
24908 56.28 418.520/
1.652%
0.00%/
0.000
492 Days
JP
JP_HSI RC1712I
0.530 0.000 0.000% 0.00 0.00 -1.68% 22.61%
ITM
19800 4.78 5,526.520/
21.821%
4.31%/
8.610M
219 Days
SG
SG_HSI RC1810F
0.055 -0.005 -8.333% 1.58M 97.96K -0.67% 2.84%
ITM
24708 46.05 618.520/
2.442%
0.00%/
0.000
525 Days
GS
GS_HSI RC1803B
0.028 -0.004 -12.500% 63.78M 2.18M -0.55% 1.88%
ITM
25000 75.38 326.520/
1.289%
9.50%/
18.990M
309 Days
UB
UB_HSI RC1706B
Bull60250.HK
3M Hi
1.080 0.000 0.000% 0.00 0.00 -0.89% 43.54%
ITM
14500 2.35 10,826.52/
42.748%
0.00%/
0.000
37 Days
UB
UB_HSI RC1707A
Bull60251.HK
52W Hi
0.570 +0.010 +1.786% 0.00 0.00 -1.14% 46.15%
ITM
13888 2.22 11,438.52/
45.164%
0.00%/
0.000
66 Days
HS
HS_HSI RC1807E
0.020 -0.004 -16.667% 269.23M 6.85M -0.31% 1.49%
ITM
25098 84.42 228.520/
0.902%
23.75%/
23.750M
433 Days
SG
SG_HSI RC1711N
Bull60261.HK
52W Hi
0.520 0.000 0.000% 0.00 0.00 -1.65% 22.18%
ITM
19808 4.87 5,518.520/
21.789%
0.27%/
540.000K
190 Days
SG
SG_HSI RC1711O
Bull60264.HK
52W Hi
0.500 0.000 0.000% 0.00 0.00 -1.65% 21.39%
ITM
20008 5.07 5,318.520/
21.000%
0.00%/
0.000
190 Days
SG
SG_HSI RC1711P
Bull60278.HK
52W Hi
0.485 0.000 0.000% 0.00 0.00 -1.46% 20.60%
ITM
20208 5.22 5,118.520/
20.210%
0.00%/
0.000
190 Days
GS
GS_HSI RC1711E
Bull60280.HK
52W Hi
0.480 0.000 0.000% 0.00 0.00 -2.08% 21.03%
ITM
20200 5.28 5,126.520/
20.242%
0.49%/
970.000K
190 Days
GS
GS_HSI RC1709M
Bull60282.HK
52W Hi
0.510 0.000 0.000% 0.00 0.00 -2.08% 22.22%
ITM
19900 4.97 5,426.520/
21.426%
7.76%/
15.520M
128 Days
(1) Information delayed at least 15 minutes Last Update: 2017/05/23 14:50
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Technical Patterns