US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
UB
UB_HSI RC2010B
0.265 -0.040 -13.115% 200.00K 54.00K -2.45% 13.84%
ITM
24138 8.77 3,762.840/
13.486%
1.20%/
2.390M
620 Days
JP
JP_HSI RC2009V
0.285 -0.050 -14.925% 0.00 0.00 -2.12% 12.34%
ITM
24558 9.79 3,342.840/
11.981%
0.05%/
100.000K
590 Days
JP
JP_HSI RC2010E
0.380 -0.055 -12.644% 0.00 0.00 -2.66% 16.28%
ITM
23458 7.34 4,442.840/
15.924%
1.62%/
3.240M
620 Days
JP
JP_HSI RC2009Z
Bull57019.HK
10D Lo
0.400 -0.055 -12.088% 50.00K 20.50K -2.66% 17.00%
ITM
23258 6.98 4,642.840/
16.641%
0.03%/
50.000K
590 Days
JP
JP_HSI RC2010F
Bull57023.HK
10D Lo
0.415 -0.050 -10.753% 0.00 0.00 -2.84% 17.72%
ITM
23058 6.72 4,842.840/
17.357%
0.00%/
0.000
620 Days
JP
JP_HSI RC2009W
Bull57025.HK
52W Hi
0.425 -0.055 -11.458% 0.00 0.00 -2.84% 18.07%
ITM
22958 6.56 4,942.840/
17.716%
0.00%/
0.000
590 Days
JP
JP_HSI RC2010C
Bull57027.HK
52W Hi
0.445 -0.055 -11.000% 0.00 0.00 -2.84% 18.79%
ITM
22758 6.27 5,142.840/
18.433%
0.00%/
0.000
620 Days
JP
JP_HSI RC2011S
0.610 -0.050 -7.576% 20.00K 12.60K -3.23% 25.09%
ITM
21000 4.57 6,900.840/
24.733%
0.06%/
110.000K
649 Days
SG
SG_HSI RC2011A
0.222 -0.043 -16.226% 1.12M 252.38K -2.07% 11.62%
ITM
24758 10.47 3,142.840/
11.264%
0.48%/
960.000K
649 Days
SG
SG_HSI RC2012T
Bull57063.HK
52W Hi
0.305 -0.050 -14.085% 0.00 0.00 -2.20% 13.13%
ITM
24338 9.15 3,562.840/
12.770%
0.00%/
0.000
682 Days
SG
SG_HSI RC2012Y
Bull57064.HK
10D Lo
0.245 -0.040 -14.035% 30.00K 7.55K -2.05% 12.59%
ITM
24488 9.49 3,412.840/
12.232%
0.02%/
30.000K
682 Days
SG
SG_HSI RC2012E
Bull57067.HK
10D Lo
0.234 -0.046 -16.429% 0.00 0.00 -1.99% 12.05%
ITM
24638 9.94 3,262.840/
11.694%
0.10%/
200.000K
682 Days
SG
SG_HSI RC2009P
Bull57069.HK
10D Hi
0.330 -0.045 -12.000% 0.00 0.00 -2.20% 14.02%
ITM
24088 8.45 3,812.840/
13.666%
0.03%/
60.000K
590 Days
SG
SG_HSI RC2010D
Bull57070.HK
52W Hi
0.495 -0.045 -8.333% 0.00 0.00 -3.02% 20.76%
ITM
22208 5.64 5,692.840/
20.404%
0.01%/
10.000K
620 Days
SG
SG_HSI RC2010L
Bull57072.HK
52W Hi
0.345 -0.040 -10.390% 0.00 0.00 -2.52% 17.36%
ITM
23158 6.74 4,742.840/
16.999%
0.00%/
0.000
620 Days
SG
SG_HSI RC2010R
Bull57073.HK
52W Hi
0.290 -0.040 -12.121% 0.00 0.00 -2.27% 14.74%
ITM
23888 8.02 4,012.840/
14.383%
0.00%/
0.000
620 Days
SG
SG_HSI RC2011E
0.380 -0.040 -9.524% 0.00 0.00 -2.81% 19.15%
ITM
22658 6.12 5,242.840/
18.791%
0.00%/
0.000
649 Days
UB
UB_HSI RC2102D
0.023 0.000 0.000% 664.94M 22.82M 0.79% 0.04%
ITM
27990 121.31 89.160/
0.320%
0.00%/
0.000
739 Days
GS
GS_HSI RC2011C
Bull57141.HK
52W Hi
0.315 -0.050 -13.699% 0.00 0.00 -2.12% 13.41%
ITM
24258 8.86 3,642.840/
13.056%
0.00%/
0.000
649 Days
UB
UB_HSI RC2102E
0.017 0.000 0.000% 413.49M 16.16M 0.07% 0.54%
ITM
27850 164.12 50.840/
0.182%
0.30%/
610.000K
739 Days
UB
UB_HSI RC2102F
0.029 0.000 0.000% 1.02B 38.94M -0.04% 1.08%
ITM
27700 96.21 200.840/
0.720%
0.82%/
1.640M
739 Days
UB
UB_HSI RC2102G
0.041 0.000 0.000% 1.10B 59.39M -0.15% 1.62%
ITM
27550 68.05 350.840/
1.257%
1.95%/
3.900M
739 Days
GS
GS_HSI RC2011D
Bull57203.HK
10D Lo
0.320 -0.055 -14.667% 0.00 0.00 -2.30% 13.77%
ITM
24158 8.72 3,742.840/
13.415%
0.00%/
0.000
649 Days
CS
CS_HSI RC2010T
Bull57332.HK
10D Hi
0.285 -0.050 -14.925% 0.00 0.00 -1.97% 12.19%
ITM
24600 9.79 3,300.840/
11.831%
0.10%/
190.000K
620 Days
CS
CS_HSI RC2011C
0.223 -0.032 -12.549% 10.00K 2.26K -1.88% 11.47%
ITM
24800 10.43 3,100.840/
11.114%
0.05%/
90.000K
649 Days
UB
UB_HSI RC2011T
0.160 -0.050 -23.810% 4.88M 859.35K -1.78% 7.51%
ITM
25905 17.44 1,995.840/
7.153%
56.36%/
112.720M
649 Days
UB
UB_HSI RC1912K
0.232 -0.043 -15.636% 1.00M 235.00K -1.18% 11.16%
ITM
24888 10.02 3,012.840/
10.798%
0.00%/
0.000
316 Days
BP
BP_HSI RC2101C
0.013 0.000 0.000% 25.41M 478.81K -0.07% 0.54%
ITM
27850 214.62 50.840/
0.182%
0.37%/
920.000K
711 Days
BP
BP_HSI RC2101D
0.022 0.000 0.000% 1.04M 26.26K -0.11% 0.90%
ITM
27750 126.82 150.840/
0.541%
0.23%/
580.000K
711 Days
UB
UB_HSI RC2011U
0.201 -0.047 -18.952% 0.00 0.00 -1.76% 8.96%
ITM
25500 13.88 2,400.840/
8.605%
3.19%/
6.370M
649 Days
(#) Information delayed at least 15 minutes Last Update: 2019/02/15 16:08
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.