Quick
Quote
Detailed
Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
HS
HS_HSI RC1903E
0.056 -0.011 -16.418% 7.52M 480.63K -0.42% 3.20%
ITM
29398 35.97 817.060/
2.704%
15.47%/
15.470M
336 Days
HS
HS_HSI RC1812O
Bull57946.HK
5D Lo
0.067 -0.012 -15.190% 2.38M 181.42K -0.54% 3.86%
ITM
29198 30.06 1,017.060/
3.366%
13.14%/
13.140M
246 Days
VT
VT_HSI RC1810R
Bull57971.HK
5D Lo
0.112 -0.013 -10.400% 0.00 0.00 -1.11% 4.82%
ITM
28910 26.98 1,305.060/
4.319%
9.43%/
9.430M
187 Days
CS
CS_HSI RC1909H
Bull58145.HK
5D Lo
0.066 -0.010 -13.158% 360.00K 27.64K -0.68% 3.30%
ITM
29368 38.15 847.060/
2.803%
2.01%/
4.020M
519 Days
SG
SG_HSI RC1912X
0.033 -0.007 -17.500% 24.60M 956.35K -0.51% 2.70%
ITM
29500 45.78 715.060/
2.367%
24.79%/
49.570M
613 Days
VT
VT_HSI RC1811J
Bull59253.HK
10D Lo
0.144 -0.014 -8.861% 9.49M 1.44M -1.04% 5.81%
ITM
28610 20.98 1,605.060/
5.312%
0.13%/
130.000K
217 Days
UB
UB_HSI RC1911D
0.075 -0.011 -12.791% 500.00K 37.50K -0.62% 3.10%
ITM
29428 40.29 787.060/
2.605%
0.44%/
1.100M
581 Days
UB
UB_HSI RC1911A
Bull59588.HK
5D Lo
0.099 -0.014 -12.389% 0.00 0.00 -0.49% 3.76%
ITM
29228 30.52 987.060/
3.267%
0.00%/
0.000
581 Days
VT
VT_HSI RC1811N
Bull59680.HK
5D Lo
0.095 -0.014 -12.844% 0.00 0.00 -0.68% 3.82%
ITM
29210 31.81 1,005.060/
3.326%
0.06%/
60.000K
217 Days
SG
SG_HSI RC1912M
0.033 -0.009 -21.429% 57.05M 2.53M -0.26% 1.35%
ITM
29908 91.56 307.060/
1.016%
41.22%/
82.430M
613 Days
HS
HS_HSI RC1812L
0.022 -0.006 -21.429% 22.69M 632.94K -0.26% 1.71%
ITM
29898 68.67 317.060/
1.049%
39.72%/
59.580M
246 Days
BP
BP_HSI RC1912Q
0.034 -0.014 -29.167% 49.60M 2.23M -0.25% 1.37%
ITM
29900 88.87 315.060/
1.043%
20.98%/
52.460M
613 Days
GS
GS_HSI RC2001J
Bull59764.HK
5D Lo
0.027 -0.012 -30.769% 20.90M 784.39K -0.30% 1.37%
ITM
29900 93.26 315.060/
1.043%
9.02%/
18.040M
644 Days
GS
GS_HSI RC2001K
0.070 -0.012 -14.634% 11.42M 824.40K -0.55% 2.86%
ITM
29450 43.16 765.060/
2.532%
2.93%/
5.860M
644 Days
UB
UB_HSI RC1909B
0.042 -0.012 -22.222% 11.05M 588.00K -0.31% 1.70%
ITM
29850 71.94 365.060/
1.208%
10.66%/
26.640M
519 Days
CS
CS_HSI RC1907Q
0.037 -0.013 -26.000% 9.57M 470.12K -0.31% 1.54%
ITM
29900 81.66 315.060/
1.043%
5.01%/
10.020M
460 Days
SG
SG_HSI RC1910D
0.033 -0.010 -23.256% 33.02M 1.42M -0.20% 1.51%
ITM
29858 76.30 357.060/
1.182%
23.84%/
47.680M
552 Days
HS
HS_HSI RC1812B
0.033 -0.009 -21.429% 3.10M 129.94K -0.24% 1.88%
ITM
29798 61.04 417.060/
1.380%
17.48%/
17.480M
246 Days
GS
GS_HSI RC1911U
0.036 -0.013 -26.531% 23.34M 1.13M -0.35% 1.54%
ITM
29850 83.93 365.060/
1.208%
44.82%/
89.630M
581 Days
GS
GS_HSI RC1912D
0.041 -0.010 -19.608% 100.00K 5.40K -0.41% 2.04%
ITM
29750 61.41 465.060/
1.539%
3.57%/
7.150M
613 Days
BP
BP_HSI RC1912S
0.041 -0.015 -26.786% 80.35M 4.31M -0.35% 1.70%
ITM
29800 73.70 415.060/
1.374%
25.00%/
62.510M
613 Days
VT
VT_HSI RC1811Q
Bull59862.HK
52W Lo
0.089 -0.012 -11.881% 0.00 0.00 -0.55% 3.49%
ITM
29310 33.95 905.060/
2.995%
0.15%/
60.000K
217 Days
UB
UB_HSI RC1911G
Bull59872.HK
5D Lo
0.046 -0.011 -19.298% 110.00K 5.90K -0.21% 2.04%
ITM
29800 54.74 415.060/
1.374%
0.02%/
60.000K
581 Days
UB
UB_HSI RC1910L
Bull59873.HK
52W Lo
0.088 -0.013 -12.871% 0.00 0.00 -0.55% 3.47%
ITM
29318 34.34 897.060/
2.969%
0.08%/
200.000K
552 Days
UB
UB_HSI RC1910A
N/A 0.000 0.000% 0.00 0.00 N/A 4.79%
ITM
28918 N/A 1,297.060/
4.293%
0.00%/
0.000
552 Days
UB
UB_HSI RC1910C
N/A 0.000 0.000% 0.00 0.00 N/A 5.45%
ITM
28718 N/A 1,497.060/
4.955%
0.00%/
0.000
552 Days
SG
SG_HSI RC1911S
0.042 -0.012 -22.222% 16.76M 866.96K -0.29% 1.68%
ITM
29808 71.94 407.060/
1.347%
13.41%/
26.820M
581 Days
SG
SG_HSI RC1912T
0.024 -0.009 -27.273% 87.79M 2.79M -0.23% 1.18%
ITM
29958 104.91 257.060/
0.851%
53.64%/
107.270M
613 Days
CS
CS_HSI RC1909F
0.037 -0.009 -19.565% 1.41M 59.87K -0.24% 1.70%
ITM
29850 68.05 365.060/
1.208%
1.02%/
2.040M
519 Days
VT
VT_HSI RC1811R
Bull59935.HK
52W Lo
0.127 -0.015 -10.563% 0.00 0.00 -0.94% 5.15%
ITM
28810 23.79 1,405.060/
4.650%
0.00%/
0.000
217 Days
(#) Information delayed at least 15 minutes Last Update: 2018/04/26 09:48
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.