US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Last Trading Date
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Remain.
Trading
UB
UB_HSI RC2312R
0.116 -0.066 -36.264% 30.44M 4.11M -1.17% 5.97%
ITM
27350 20.82 1,630.210/
5.625%
5.99%/
11.980M
729 Days
UB
UB_HSI RC2312S
0.125 -0.069 -35.567% 9.53M 1.35M -1.31% 6.49%
ITM
27200 19.32 1,780.210/
6.143%
1.08%/
2.170M
729 Days
UB
UB_HSI RC2312W
0.165 -0.075 -31.250% 187.61M 33.18M -1.48% 7.18%
ITM
27000 17.56 1,980.210/
6.833%
81.00%/
162.000M
729 Days
BI
BI_HSI RC2302H
Bull50041.HK
10D Lo
0.510 -0.060 -10.526% 0.00 0.00 -1.66% 19.26%
ITM
23500 5.68 5,480.210/
18.910%
0.00%/
0.000
511 Days
UB
UB_HSI RC2310E
0.071 -0.065 -47.794% 101.68M 8.88M -0.44% 3.38%
ITM
28100 34.01 880.210/
3.037%
5.21%/
10.420M
686 Days
UB
UB_HSI RC2310J
0.051 -0.038 -42.697% 319.52M 19.19M -0.59% 4.11%
ITM
27888 28.41 1,092.210/
3.769%
18.20%/
72.820M
686 Days
GJ
GJ_HSI RC2312B
0.099 -0.081 -45.000% 18.39M 2.08M -0.66% 4.07%
ITM
27900 29.27 1,080.210/
3.727%
2.70%/
5.400M
729 Days
GJ
GJ_HSI RC2312C
0.073 -0.083 -53.205% 59.91M 5.66M -0.52% 3.04%
ITM
28200 39.70 780.210/
2.692%
10.46%/
20.910M
729 Days
HT
HT_HSI RC2310K
Bull50079.HK
Rec. Hi
0.445 -0.075 -14.423% 0.00 0.00 -3.73% 19.09%
ITM
23549 6.51 5,431.210/
18.741%
0.00%/
0.000
686 Days
HS
HS_HSI RC2212N
Bull50095.HK
1M Lo
0.620 -0.060 -8.824% 0.00 0.00 -2.35% 23.75%
ITM
22198 4.67 6,782.210/
23.403%
55.53%/
33.320M
469 Days
HS
HS_HSI RC2212P
Bull50096.HK
Rec. Hi
0.435 -0.055 -11.224% 0.00 0.00 -2.61% 25.13%
ITM
21798 4.44 7,182.210/
24.783%
0.18%/
140.000K
469 Days
HS
HS_HSI RC2212U
Bull50097.HK
Rec. Hi
0.690 -0.080 -10.390% 0.00 0.00 -2.70% 26.51%
ITM
21398 4.20 7,582.210/
26.163%
0.00%/
0.000
469 Days
GJ
GJ_HSI RC2402C
0.173 -0.087 -33.462% 4.69M 933.70K -1.21% 7.18%
ITM
27000 16.75 1,980.210/
6.833%
0.36%/
720.000K
773 Days
GJ
GJ_HSI RC2309B
Bull50140.HK
10D Lo
0.199 -0.086 -30.175% 2.40M 519.10K -1.35% 8.21%
ITM
26700 14.56 2,280.210/
7.868%
0.15%/
300.000K
664 Days
HT
HT_HSI RC2306A
Bull50153.HK
Rec. Hi
0.470 -0.080 -14.545% 0.00 0.00 -3.73% 19.95%
ITM
23300 6.17 5,680.210/
19.600%
0.00%/
0.000
599 Days
CS
CS_HSI RC2310J
Bull50223.HK
Rec. Hi
0.450 -0.080 -15.094% 0.00 0.00 -3.56% 19.09%
ITM
23549 6.44 5,431.210/
18.741%
0.00%/
0.000
686 Days
CS
CS_HSI RC2310K
Bull50226.HK
Rec. Hi
0.460 -0.090 -16.364% 0.00 0.00 -3.73% 19.60%
ITM
23400 6.30 5,580.210/
19.255%
0.00%/
0.000
686 Days
CS
CS_HSI RC2311D
Bull50255.HK
1M Lo
0.485 -0.085 -14.912% 0.00 0.00 -3.80% 20.54%
ITM
23128 5.98 5,852.210/
20.194%
0.00%/
0.000
708 Days
CS
CS_HSI RC2309E
Bull