CBBCs Search

繁體

简体

US STOCKS

FUNDS

FOREX

SH-HK CON.

HK STOCKS

Sign Up

Login

Quick Quote

Detailed Quote

Latest

Dynamic
Chart

Transaction

Block
Trade

Money
Flow

Peers

News

AA Move

Dividend

Fundamentals

Short
Selling

Warrants

CBBCs

CBBC Search

Overview

Terms

Compact

Detailed

Format

Issuer	Name / Symbol	Last¹	Chg.	Chg. %	Vol.	Turn.	Pre. (%)	Moneyness	Call Lv	Gearing	Spot VS Call / %	O/S (%) / O/S	Maturity
GS	GS_HSI RC1709L Bull60008.HK	0.355	+0.015	+4.412%	0.00	0.00	-1.43%	16.38% ITM	20050	6.69	3,689.470/ 15.542%	0.07%/ 140.000K	364 Days
SG	SG_HSI RC1711I Bull60009.HK 52W Hi	0.345	+0.015	+4.545%	0.00	0.00	-1.19%	15.72% ITM	20108	6.88	3,631.470/ 15.297%	0.82%/ 1.630M	426 Days
SG	SG_HSI RC1612S Bull60196.HK 52W Hi	0.720	+0.010	+1.408%	0.00	0.00	-0.55%	30.88% ITM	16608	3.30	7,131.470/ 30.041%	0.00%/ 0.000	91 Days
SG	SG_HSI RC1612T Bull60197.HK 52W Hi	0.700	+0.010	+1.449%	0.00	0.00	-0.55%	30.04% ITM	16808	3.39	6,931.470/ 29.198%	0.00%/ 0.000	91 Days
JP	JP_HSI RC1712I Bull60220.HK 10D Lo	0.375	+0.015	+4.167%	40.00K	14.80K	-1.64%	17.44% ITM	19800	6.33	3,939.470/ 16.595%	12.74%/ 25.480M	455 Days
UB	UB_HSI RC1702R Bull60243.HK 52W Hi	0.530	0.000	0.000%	0.00	0.00	-0.12%	26.91% ITM	17550	3.73	6,189.470/ 26.072%	0.00%/ 0.000	151 Days
UB	UB_HSI RC1702S Bull60245.HK 52W Hi	0.570	0.000	0.000%	0.00	0.00	0.42%	28.39% ITM	17250	3.47	6,489.470/ 27.336%	0.00%/ 0.000	151 Days
MB	MB_HSI RC1703E Bull60246.HK 5D Lo	0.214	+0.008	+3.883%	0.00	0.00	0.59%	17.44% ITM	19800	5.55	3,939.470/ 16.595%	0.00%/ 0.000	182 Days
UB	UB_HSI RC1703F Bull60248.HK 52W Hi	0.700	+0.010	+1.449%	0.00	0.00	0.68%	28.81% ITM	17100	3.39	6,639.470/ 27.968%	0.00%/ 0.000	182 Days
UB	UB_HSI RC1704B Bull60249.HK 52W Hi	0.740	+0.010	+1.370%	0.00	0.00	0.68%	30.50% ITM	16700	3.21	7,039.470/ 29.653%	0.00%/ 0.000	210 Days
UB	UB_HSI RC1706B Bull60250.HK 52W Hi	0.930	+0.010	+1.087%	0.00	0.00	-0.59%	39.76% ITM	14500	2.55	9,239.470/ 38.920%	0.00%/ 0.000	273 Days
UB	UB_HSI RC1707A Bull60251.HK 52W Hi	0.500	0.000	0.000%	0.00	0.00	-0.43%	42.55% ITM	13888	2.37	9,851.470/ 41.498%	0.00%/ 0.000	302 Days
GS	GS_HSI RC1801F Bull60252.HK	0.061	+0.013	+27.083%	194.16M	11.57M	-0.55%	3.11% ITM	23200	38.92	539.470/ 2.272%	50.83%/ 101.660M	488 Days
BP	BP_HSI RC1712K Bull60254.HK	0.072	+0.015	+26.316%	346.71M	25.08M	-0.08%	3.11% ITM	23200	32.97	539.470/ 2.272%	4.18%/ 10.450M	455 Days
CS	CS_HSI RC1702B Bull60257.HK 52W Hi	0.620	+0.020	+3.333%	0.00	0.00	-0.80%	26.91% ITM	17550	3.83	6,189.470/ 26.072%	0.00%/ 0.000	151 Days
CS	CS_HSI RC1703A Bull60258.HK 52W Hi	0.680	+0.020	+3.030%	0.00	0.00	-0.80%	29.44% ITM	16950	3.49	6,789.470/ 28.600%	0.00%/ 0.000	182 Days
CS	CS_HSI RC1702C Bull60259.HK	N/A	0.000	0.000%	0.00	0.00	N/A	30.71% ITM	16650	N/A	7,089.470/ 29.864%	0.00%/ 0.000	151 Days
CS	CS_HSI RC1703B Bull60260.HK 52W Hi	0.750	+0.020	+2.740%	0.00	0.00	-0.80%	32.39% ITM	16250	3.17	7,489.470/ 31.549%	0.00%/ 0.000	182 Days
SG	SG_HSI RC1711N Bull60261.HK 52W Hi	0.370	+0.015	+4.225%	0.00	0.00	-1.40%	16.98% ITM	19808	6.42	3,931.470/ 16.561%	0.30%/ 600.000K	426 Days
SG	SG_HSI RC1711O Bull60264.HK 52W Hi	0.355	+0.015	+4.412%	0.00	0.00	-1.19%	16.14% ITM	20008	6.69	3,731.470/ 15.718%	0.00%/ 0.000	426 Days
SG	SG_HSI RC1711P Bull60278.HK 52W Hi	0.335	+0.015	+4.688%	0.00	0.00	-1.19%	15.30% ITM	20208	7.09	3,531.470/ 14.876%	0.00%/ 0.000	426 Days
GS	GS_HSI RC1711E Bull60280.HK 52W Hi	0.330	+0.010	+3.125%	0.00	0.00	-1.85%	15.75% ITM	20200	7.19	3,539.470/ 14.910%	5.43%/ 10.860M	426 Days
GS	GS_HSI RC1709M Bull60282.HK 52W Hi	0.370	+0.015	+4.225%	0.00	0.00	-1.43%	17.02% ITM	19900	6.42	3,839.470/ 16.173%	0.00%/ 0.000	364 Days
GS	GS_HSI RC1711F Bull60284.HK 52W Hi	0.385	+0.015	+4.054%	0.00	0.00	-1.64%	17.86% ITM	19700	6.17	4,039.470/ 17.016%	0.00%/ 0.000	426 Days
HS	HS_HSI RC1707C Bull60285.HK	0.275	+0.010	+3.774%	0.00	0.00	-0.49%	17.87% ITM	19698	5.76	4,041.470/ 17.024%	0.53%/ 800.000K	302 Days
HS	HS_HSI RC1706C Bull60286.HK 1M Lo	0.265	+0.015	+6.000%	0.00	0.00	-0.28%	17.02% ITM	19898	5.97	3,841.470/ 16.182%	0.07%/ 100.000K	273 Days
CS	CS_HSI RC1711Q Bull60289.HK	0.128	+0.018	+16.364%	600.00K	74.80K	-0.25%	5.64% ITM	22600	18.55	1,139.470/ 4.800%	0.61%/ 1.210M	426 Days
JP	JP_HSI RC1802H Bull60297.HK	0.047	+0.012	+34.286%	1.87B	87.64M	-0.03%	2.41% ITM	23268	42.09	471.470/ 1.986%	55.61%/ 111.220M	516 Days
MB	MB_HSI RC1610A Bull60300.HK 52W Hi	0.345	+0.005	+1.471%	0.00	0.00	1.31%	27.76% ITM	17350	3.44	6,389.470/ 26.915%	0.00%/ 0.000	29 Days
HT	HT_HSI RC1712A Bull60301.HK 52W Hi	0.440	+0.015	+3.529%	0.00	0.00	-0.17%	18.70% ITM	19500	5.40	4,239.470/ 17.858%	0.00%/ 0.000	455 Days

(1) Information delayed at least 15 minutes Last Update: 2016/09/29 16:09

SITEMAP

Back to the top ▲

AASTOCKS.com

- Mainpage

Products

Market

- HK Indices
- World Indices
- China Indices
- Real-time Futures
- Top 20
- Industries
- HK Index Constituents
- H-shares (All)
- Red-chip (All)
- GEM (All)
- ETF

  - ETF Overview
  - ETF Details
  - Predefined Screener
  - ETF Search
  - ETF Comparison
  - ETF Education
  - ETF Commentary

- Company Announcement
- Short Selling
- Research Report
- Company Dividend
- Result Announ. News
- Result Announ. Schedule
- Corp. Event Search
- IPO Plus
- Shareholding Disclosures
- A+H
- ADR
- A+H+ADR
- Economic Calendar
- Economic Database
- Economic Data Chart
- World Interest Rates

Quotes

- Real-time Quote

  - Real-time Quote
  - Latest Quote
  - Real-time Chart
  - Real-time Top 20
  - Portfolio Anywhere
  - Investment Advice

- Detailed Quote
- Basic Chart
- Technical Analysis
- Interactive Chart
- Real-time Futures
- Related Warrants
- Related CBBCs
- Stock Search

Analysis

- Technical Analysis
- Interactive Chart
- Stock Price Trend
- Short Selling
- Transactions
- Block Trade
- Money Flow
- Peers
- Disclosure of Interests
- News & Disclosure
- AA Market Move

  - All Category
  - Price Fluctuated
  - Price Risen
  - Price Dropped
  - Block Traded
  - Suspend / Resume

- Fundamentals

  - Company Profile
  - Corporate Info
  - Basic Information
  - Financial Ratios
  - Profit Loss
  - Cash Flow
  - Balance Sheet
  - Earnings Summary
  - Dividend History
  - Securities Buyback

- Investment Advice
- Portfolio Anywhere

News & Research

- AA Financial News

  - Top News
  - Popular News
  - Latest News
  - Research Report
  - Company News
  - Company Announcement
  - Result Announcement
  - Economic Data
  - IPO News
  - Property
  - World Markets
  - China's Policy
  - Warrant&CBBC
  - Analysts' Views
  - Market Intelligence
  - Technical Analysis
  - Industry News
  - Latest FX News
  - Latest Fund News
  - China Industry News
  - China’s Economy
  - China’s Market Top News

- AA Market Move

  - All Category
  - Price Fluctuated
  - Price Risen
  - Price Dropped
  - Block Traded
  - Suspend / Resume

- HKEX News
- China Market News

  - All
  - China Industry News
  - China’s Economy
  - China’s Market Top News
  - Company News

Commentary

- Commentary Overview
- Stock Commentary
- SHHK Commentary
- Fund Commentary
- Forex Commentary
- Research

Warrants

- Warrants Main Page
- Compare Warrants
- Expiring Warrants
- Warrants Search

CBBCs

- CBBCs Main Page
- Compare CBBCs
- CBBCs to be called
- Expiring CBBCs
- Called CBBCs
- CBBCs Search

MPF

- MPF Overview
- MPF Simple Search
- MPF Comparison
- MPF Education

US Stocks

- US Stocks Main Page
- US Stocks Quote

  - US Stocks Quote
  - Technical Chart
  - Active US Stocks
  - ADR
  - US Stock Symbol Search

- News
- Market

  - Economic Calendar
  - Economic Database
  - Economic Data Chart

Forex

- Forex Main Page
- Forex Quote

  - Forex Quote
  - Forex Chart
  - Dollar Index
  - World Currencies
  - Active FX Rates
  - Currency Cross Rates
  - Symbol Search

- Forex News
- Commentary
- Markets

  - Economic Calendar
  - Economic Database
  - Economic Data Chart
  - World Interest Rates

- Multi Currencies Converter

Fund

- Funds Main Page
- Fund Quote

  - Fund Quote
  - Fund Chart
  - Facts & Fees
  - Fund Descriptions
  - Comparison with similar
fund

- Fund News
- Commentary
- Tools

  - Predefined Funds
Screener
  - Fund Search
  - Fund Comparison

Members

- Register
- Change Information
- Change Password
- Forgot Password
- Feedback
- Contact Us
- FAQ
- Education Center

About Us

- About Us
- Careers
- Disclaimer
- Privacy Policy

AASTOCKS

- China Site

	Financial Information	HK Stocks \| HK Futures \| HK Options \| Warrants \| CBBCs \| Forex \| Gold \| Hong Kong Indices \| World Indices \| Shenzhen A-shares \| Shenzhen B-shares \| Shanghai A-shares \| Shanghai B-shares \| US Stocks
	Member Services	Free Services \| Streaming Quotes \| Technical Analysis \| Charts \| Real-time Snapshot \| Company Profile \| Market News
	Information Provided	Quote \| Technical Analysis \| Charts \| Announcements \| Company Profile \| IPOs \| Market Calendar \| A.I \| Block Trades \| Research \| Market Reports \| Market News
	Stock Quote	Real-time Quote \| Latest Quote \| Real-time Chart \| Real-time Top 20 \| Portfolio Anywhere \| Investment Advice

Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.

AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.

Bull/Bear Bull Bear All
Underlying	Gearing. Ratio
Issuer	Outstanding(%)
Maturity	Spot VS Call(%)
Ent. Ratio To	Call Level To
	Reset Search