US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
GS
GS_HSI RC1709L
Bull60008.HK
52W Hi
0.400 0.000 0.000% 0.00 0.00 -1.86% 18.32%
ITM
20050 6.08 4,251.090/
17.493%
0.00%/
0.000
181 Days
SG
SG_HSI RC1711I
0.390 0.000 0.000% 0.00 0.00 -1.62% 17.67%
ITM
20108 6.23 4,193.090/
17.255%
0.82%/
1.630M
243 Days
BP
BP_HSI RC1709B
Bull60183.HK
3M Hi
0.415 0.000 0.000% 0.00 0.00 -1.86% 18.93%
ITM
19900 5.86 4,401.090/
18.111%
2.05%/
5.130M
181 Days
BP
BP_HSI RC1710C
Bull60185.HK
3M Hi
0.405 0.000 0.000% 0.00 0.00 -1.86% 18.52%
ITM
20000 6.00 4,301.090/
17.699%
0.00%/
0.000
213 Days
BP
BP_HSI RC1709C
Bull60186.HK
52W Hi
0.395 -0.005 -1.250% 0.00 0.00 -1.86% 18.11%
ITM
20100 6.15 4,201.090/
17.288%
0.00%/
0.000
181 Days
BP
BP_HSI RC1710D
Bull60187.HK
52W Hi
0.385 0.000 0.000% 0.00 0.00 -1.86% 17.70%
ITM
20200 6.31 4,101.090/
16.876%
0.02%/
40.000K
213 Days
JP
JP_HSI RC1711M
Bull60195.HK
52W Hi
0.390 0.000 0.000% 0.00 0.00 -2.06% 18.11%
ITM
20100 6.23 4,201.090/
17.288%
3.03%/
6.050M
243 Days
MB
MB_HSI RC1802A
0.138 0.000 0.000% 0.00 0.00 -0.99% 12.35%
ITM
21500 8.80 2,801.090/
11.527%
0.20%/
80.000K
333 Days
MB
MB_HSI RC1802B
N/A 0.000 0.000% 0.00 0.00 N/A 11.53%
ITM
21700 N/A 2,601.090/
10.704%
0.00%/
0.000
333 Days
JP
JP_HSI RC1712I
0.415 -0.010 -2.353% 40.00K 16.60K -2.27% 19.35%
ITM
19800 5.86 4,501.090/
18.522%
12.99%/
25.970M
272 Days
UB
UB_HSI RC1704B
Bull60249.HK
3M Hi
0.790 0.000 0.000% 0.00 0.00 0.41% 32.10%
ITM
16700 3.08 7,601.090/
31.279%
0.00%/
0.000
27 Days
UB
UB_HSI RC1706B
Bull60250.HK
3M Hi
0.980 0.000 0.000% 0.00 0.00 -0.83% 41.15%
ITM
14500 2.48 9,801.090/
40.332%
0.00%/
0.000
90 Days
UB
UB_HSI RC1707A
Bull60251.HK
52W Hi
0.520 0.000 0.000% 0.00 0.00 -1.08% 43.88%
ITM
13888 2.34 10,413.09/
42.850%
0.00%/
0.000
119 Days
SG
SG_HSI RC1711N
Bull60261.HK
52W Hi
0.420 0.000 0.000% 0.00 0.00 -1.62% 18.90%
ITM
19808 5.79 4,493.090/
18.489%
0.27%/
540.000K
243 Days
SG
SG_HSI RC1711O
Bull60264.HK
52W Hi
0.400 0.000 0.000% 0.00 0.00 -1.62% 18.08%
ITM
20008 6.08 4,293.090/
17.666%
0.00%/
0.000
243 Days
SG
SG_HSI RC1711P
Bull60278.HK
52W Hi
0.380 0.000 0.000% 0.00 0.00 -1.62% 17.25%
ITM
20208 6.40 4,093.090/
16.843%
0.00%/
0.000
243 Days
GS
GS_HSI RC1711E
Bull60280.HK
10D Lo
0.380 -0.005 -1.299% 0.00 0.00 -2.06% 17.70%
ITM
20200 6.40 4,101.090/
16.876%
0.12%/
240.000K
243 Days
GS
GS_HSI RC1709M
Bull60282.HK
52W Hi
0.415 0.000 0.000% 0.00 0.00 -1.86% 18.93%
ITM
19900 5.86 4,401.090/
18.111%
0.00%/
0.000
181 Days
GS
GS_HSI RC1711F
Bull60284.HK
52W Hi
0.435 0.000 0.000% 0.00 0.00 -1.86% 19.76%
ITM
19700 5.59 4,601.090/
18.934%
0.00%/
0.000
243 Days
HS
HS_HSI RC1707C
Bull60285.HK
52W Hi
0.310 0.000 0.000% 0.00 0.00 -0.63% 19.76%
ITM
19698 5.23 4,603.090/
18.942%
0.07%/
100.000K
119 Days
HS
HS_HSI RC1706C
Bull60286.HK
52W Hi
0.295 0.000 0.000% 0.00 0.00 -0.73% 18.94%
ITM
19898 5.49 4,403.090/
18.119%
0.00%/
0.000
90 Days
CS
CS_HSI RC1712O
0.150 -0.003 -1.961% 0.00 0.00 -1.24% 7.41%
ITM
22700 16.20 1,601.090/
6.589%
3.19%/
6.380M
272 Days
HT
HT_HSI RC1712A
Bull60301.HK
52W Hi
0.510 0.000 0.000% 0.00 0.00 0.41% 20.58%
ITM
19500 4.76 4,801.090/
19.757%
0.00%/
0.000
272 Days
HT
HT_HSI RC1712B
0.445 0.000 0.000% 0.00 0.00 -1.49% 19.81%
ITM
19688 5.46 4,613.090/
18.983%
7.98%/
15.950M
272 Days
HT
HT_HSI RC1712C
Bull60310.HK
1M Lo
0.420 0.000 0.000% 0.00 0.00 -1.24% 18.52%
ITM
20000 5.79 4,301.090/
17.699%
3.49%/
6.970M
272 Days
HT
HT_HSI RC1710C
Bull60313.HK
52W Hi
0.405 0.000 0.000% 0.00 0.00 -1.44% 18.11%
ITM
20100 6.00 4,201.090/
17.288%
0.00%/
0.000
213 Days
JP
JP_HSI RC1711A
Bull60336.HK
52W Hi
0.760 0.000 0.000% 0.00 0.00 -2.06% 33.34%
ITM
16400 3.20 7,901.090/
32.513%
0.96%/
1.920M
243 Days
JP
JP_HSI RC1712B
Bull60337.HK
52W Hi
0.850 0.000 0.000% 0.00 0.00 -2.06% 37.04%
ITM
15500 2.86 8,801.090/
36.217%
0.63%/
1.250M
272 Days
UB
UB_HSI RC1712A
0.154 -0.009 -5.521% 20.00K 3.06K -1.07% 7.41%
ITM
22700 15.78 1,601.090/
6.589%
0.07%/
140.000K
272 Days
SG
SG_HSI RC1804G
Bull60350.HK
52W Hi
0.120 -0.005 -4.000% 0.00 0.00 -0.84% 6.76%
ITM
22758 16.88 1,543.090/
6.350%
0.01%/
10.000K
392 Days
(1) Information delayed at least 15 minutes Last Update: 2017/03/30 16:09
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS

AABEST
Subsidiary of AASTOCKS
Financial Products Comparison Platform
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice