US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
JP
JP_HSI RC2011D
0.100 +0.016 +19.048% 2.76B 207.06M -0.13% 3.82%
ITM
26150 27.08 934.660/
3.451%
86.43%/
172.850M
800 Days
JP
JP_HSI RC2009X
0.118 +0.017 +16.832% 178.96M 17.26M -0.20% 4.56%
ITM
25950 22.95 1,134.660/
4.189%
20.51%/
41.020M
741 Days
JP
JP_HSI RC2010F
0.135 +0.017 +14.407% 257.51M 29.42M -0.31% 5.30%
ITM
25750 20.06 1,334.660/
4.928%
22.84%/
45.670M
771 Days
HS
HS_HSI RC1909M
0.065 +0.009 +16.071% 87.13M 4.81M -0.32% 5.12%
ITM
25898 20.83 1,186.660/
4.381%
26.95%/
40.420M
373 Days
HS
HS_HSI RC1912U
0.165 +0.009 +5.769% 1.28M 207.92K -0.32% 12.50%
ITM
23898 8.21 3,186.660/
11.766%
1.09%/
1.630M
467 Days
BP
BP_HSI RC1912B
0.117 +0.018 +18.182% 300.40M 28.39M -0.05% 4.37%
ITM
26000 23.15 1,084.660/
4.005%
33.33%/
83.330M
467 Days
BP
BP_HSI RC1912C
0.110 +0.018 +19.565% 154.27M 13.32M 0.06% 4.00%
ITM
26100 24.62 984.660/
3.635%
6.13%/
15.320M
467 Days
BP
BP_HSI RC1912J
0.097 +0.018 +22.785% 1.03B 74.57M -0.05% 3.64%
ITM
26200 27.92 884.660/
3.266%
84.94%/
212.340M
467 Days
UB
UB_HSI RC2009I
0.103 +0.017 +19.767% 1.75B 125.64M -0.39% 4.19%
ITM
26100 26.30 984.660/
3.635%
10.58%/
26.460M
741 Days
UB
UB_HSI RC2011B
0.147 +0.017 +13.077% 32.81M 4.22M -0.42% 5.85%
ITM
25600 18.42 1,484.660/
5.482%
39.42%/
78.850M
800 Days
UB
UB_HSI RC2011C
0.214 +0.021 +10.881% 540.00K 102.78K -0.16% 8.07%
ITM
25000 12.66 2,084.660/
7.697%
0.48%/
960.000K
800 Days
JP
JP_HSI RC2011E
0.135 +0.015 +12.500% 21.13M 2.27M -0.39% 6.38%
ITM
25508 16.72 1,576.660/
5.821%
3.55%/
8.530M
800 Days
JP
JP_HSI RC2009A
0.143 +0.014 +10.853% 1.36M 182.63K -0.41% 6.74%
ITM
25408 15.78 1,676.660/
6.190%
0.33%/
800.000K
741 Days
JP
JP_HSI RC2010G
0.160 +0.013 +8.844% 2.03M 278.77K -0.39% 7.48%
ITM
25208 14.11 1,876.660/
6.929%
1.81%/
4.350M
771 Days
JP
JP_HSI RC2011N
0.097 +0.013 +15.476% 784.05M 57.61M -0.23% 4.53%
ITM
26008 23.27 1,076.660/
3.975%
3.26%/
7.830M
800 Days
JP
JP_HSI RC2009L
0.104 +0.013 +14.286% 23.34M 2.00M -0.29% 4.90%
ITM
25908 21.70 1,176.660/
4.344%
2.27%/
5.440M
741 Days
JP
JP_HSI RC2010J
0.120 +0.013 +12.150% 31.67M 3.05M -0.32% 5.64%
ITM
25708 18.81 1,376.660/
5.083%
1.76%/
4.220M
771 Days
JP
JP_HSI RC2011O
0.154 +0.013 +9.220% 11.37M 1.39M -0.29% 7.11%
ITM
25308 14.66 1,776.660/
6.560%
0.36%/
860.000K
800 Days
JP
JP_HSI RC2009M
0.176 +0.014 +8.642% 12.31M 2.08M -0.45% 8.25%
ITM
25000 12.82 2,084.660/
7.697%
2.80%/
6.730M
741 Days
JP
JP_HSI RC2010N
0.216 +0.014 +6.931% 2.40M 457.19K -0.53% 10.10%
ITM
24500 10.45 2,584.660/
9.543%
0.79%/
1.890M
771 Days
JP
JP_HSI RC2011P
0.250 +0.011 +4.603% 850.00K 195.31K -0.87% 11.94%
ITM
24000 9.03 3,084.660/
11.389%
7.81%/
18.740M
800 Days
JP
JP_HSI RC2009N
0.290 +0.010 +3.571% 390.00K 107.20K -0.94% 13.79%
ITM
23500 7.78 3,584.660/
13.235%
1.05%/
2.510M
741 Days
JP
JP_HSI RC2011F
0.190 +0.013 +7.345% 2.10M 349.26K -0.57% 8.99%
ITM
24800 11.88 2,284.660/
8.435%
1.99%/
4.780M
800 Days
UB
UB_HSI RC2009J
0.124 +0.014 +12.727% 11.33M 1.07M -0.16% 4.74%
ITM
25950 21.84 1,134.660/
4.189%
0.74%/
1.850M
741 Days
UB
UB_HSI RC2011E
0.182 +0.019 +11.656% 10.00K 1.40K -0.24% 6.96%
ITM
25300 14.88 1,784.660/
6.589%
0.12%/
250.000K
800 Days
UB
UB_HSI RC2012C
0.275 +0.020 +7.843% 0.00 0.00 0.24% 9.91%
ITM
24500 9.85 2,584.660/
9.543%
0.06%/
110.000K
833 Days
UB
UB_HSI RC2012D
Bull58002.HK
5D Hi
0.320 0.000 0.000% 0.00 0.00 0.06% 11.76%
ITM
24000 8.46 3,084.660/
11.389%
0.21%/
430.000K
833 Days
SG
SG_HSI RC2004C
0.101 +0.015 +17.442% 50.14M 3.88M 0.13% 4.34%
ITM
26008 22.35 1,076.660/
3.975%
2.87%/
5.730M
587 Days
CS
CS_HSI RC1912S
0.103 +0.012 +13.187% 26.05M 2.23M -0.23% 4.79%
ITM
25937 21.91 1,147.660/
4.237%
6.31%/
12.630M
467 Days
CS
CS_HSI RC1912T
0.112 +0.014 +14.286% 16.40M 1.58M -0.20% 5.16%
ITM
25837 20.15 1,247.660/
4.607%
2.94%/
5.870M
467 Days
(#) Information delayed at least 15 minutes Last Update: 2018/09/18 16:09
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.