US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Last Trading Date
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Remain.
Trading
BI
BI_HSI RC2302H
Bull50041.HK
10D Lo
0.060 -0.045 -42.857% 5.13M 359.26K -0.45% 2.93%
ITM
23500 40.18 607.420/
2.520%
2.35%/
3.520M
605 Days
HT
HT_HSI RC2310K
Bull50079.HK
10D Lo
0.050 -0.039 -43.820% 30.55M 1.91M -0.66% 2.73%
ITM
23549 48.21 558.420/
2.316%
10.69%/
21.380M
780 Days
HS
HS_HSI RC2212N
Bull50095.HK
10D Lo
0.158 -0.045 -22.167% 17.59M 3.32M -1.78% 8.34%
ITM
22198 15.26 1,909.420/
7.920%
95.00%/
57.000M
563 Days
HS
HS_HSI RC2212P
Bull50096.HK
10D Lo
0.129 -0.031 -19.375% 220.00K 33.91K -1.97% 9.99%
ITM
21798 12.46 2,309.420/
9.580%
1.15%/
920.000K
563 Days
HS
HS_HSI RC2212U
Bull50097.HK
1M Hi
0.232 -0.053 -18.596% 0.00 0.00 -2.03% 11.65%
ITM
21398 10.39 2,709.420/
11.239%
0.00%/
0.000
563 Days
HT
HT_HSI RC2306A
Bull50153.HK
Rec. Lo
0.069 -0.040 -36.697% 0.00 0.00 -0.90% 3.76%
ITM
23300 34.94 807.420/
3.349%
0.07%/
140.000K
693 Days
GS
GS_HSI RC2310Z
Bull50156.HK
Rec. Lo
0.010 -0.030 -75.000% 37.50M 1.17M N/A 0.04%
OTM
24218 N/A 110.580/
0.459%
6.46%/
10.340M
780 Days
MS
MS_HSI RC2302L
Bull50174.HK
10D Lo
0.118 -0.041 -25.786% 1.64M 216.46K -1.16% 6.05%
ITM
22748 20.43 1,359.420/
5.639%
1.45%/
2.170M
605 Days
MS
MS_HSI RC2209B
Bull50178.HK
1M Lo
0.280 -0.040 -12.500% 0.00 0.00 -2.10% 13.72%
ITM
20900 8.61 3,207.420/
13.305%
0.00%/
0.000
498 Days
MS
MS_HSI RC2301P
Bull50179.HK
10D Lo
0.149 -0.041 -21.579% 440.00K 78.32K -1.32% 7.50%
ITM
22400 16.18 1,707.420/
7.083%
0.07%/
110.000K
585 Days
MS
MS_HSI RC2212L
Bull50180.HK
10D Lo
0.189 -0.043 -18.534% 110.00K 24.72K -1.73% 9.57%
ITM
21900 12.76 2,207.420/
9.157%
0.08%/
120.000K
563 Days
CS
CS_HSI RC2310J
Bull50223.HK
10D Lo
0.049 -0.037 -43.023% 24.19M 1.44M -0.70% 2.73%
ITM
23549 49.20 558.420/
2.316%
3.31%/
6.620M
780 Days
CS
CS_HSI RC2310K
Bull50226.HK
10D Lo
0.062 -0.035 -36.082% 3.05M 225.56K -0.78% 3.35%
ITM
23400 38.88 707.420/
2.934%
0.72%/
1.440M
780 Days
CS
CS_HSI RC2311D
Bull50255.HK
Rec. Lo
0.083 -0.037 -30.833% 440.00K 41.67K -1.03% 4.48%
ITM
23128 29.05 979.420/
4.063%
0.29%/
590.000K
802 Days
JP
JP_HSI RC2309G
Bull50272.HK
10D Lo
0.144 -0.040 -21.739% 3.20M 548.00K -1.86% 7.84%
ITM
22318 16.74 1,789.420/
7.423%
0.91%/
1.820M
758 Days
JP
JP_HSI RC2401E
Bull50292.HK
10D Lo
0.065 -0.040 -38.095% 12.27M 1.00M -0.83% 3.52%
ITM
23358 37.09 749.420/
3.109%
11.69%/
23.370M
846 Days
CS
CS_HSI RC2301X
Bull50326.HK
10D Lo
0.101 -0.032 -24.060% 180.00K 18.94K -1.11% 6.14%
ITM
22728 19.89 1,379.420/
5.722%
1.82%/
3.640M
585 Days
CS
CS_HSI RC2302T
Bull50329.HK
10D Lo
0.123 -0.034 -21.656% 0.00 0.00 -1.26% 7.38%
ITM
22428 16.33 1,679.420/
6.966%
0.15%/
300.000K
605 Days
UB
UB_HSI RC2209I
Bull50350.HK
10D Lo
0.127 -0.045 -26.163% 0.00 0.00 -1.44% 6.71%
ITM
22590 18.98 1,517.420/
6.294%
0.50%/
1.000M
498 Days
UB
UB_HSI RC2209J
Bull50351.HK
1M Hi
0.121 -0.037 -23.418% 0.00 0.00 -1.62% 7.64%
ITM
22366 16.60 1,741.420/
7.224%
0.00%/
0.000
498 Days
UB
UB_HSI RC2209K
Bull50352.HK
10D Lo
0.162 -0.044 -21.359% 120.00K 23.64K -1.71% 8.43%
ITM
22175 14.88 1,932.420/
8.016%
0.00%/
0.000
498 Days
UB
UB_HSI RC2209L
Bull50353.HK
10D Lo
0.178 -0.045 -20.179% 0.00 0.00 -1.91% 9.30%
ITM
21966 13.54 2,141.420/
8.883%
0.03%/
60.000K
498 Days
BI
BI_HSI RC2301W
Bull50392.HK
3M Lo
0.165 -0.048 -22.535% 0.00 0.00 -0.65% 7.50%
ITM
22400 14.61 1,707.420/
7.083%
0.00%/
0.000
585 Days
GS
GS_HSI RC2311Z
Bull50400.HK
10D Lo
0.060 -0.036 -37.500% 150.00K 9.45K -0.79% 3.27%
ITM
23418 40.18 689.420/
2.860%
0.28%/
450.000K
802 Days
JP
JP_HSI RC2211A
Bull50406.HK
10D Lo
0.141 -0.030 -17.544% 0.00 0.00 -1.72% 10.49%
ITM
22078 11.40 2,029.420/
8.418%
0.08%/
250.000K
541 Days
GS
GS_HSI RC2311B
Bull50415.HK
10D Lo
0.047 -0.040 -45.977% 18.80M 1.08M -0.78% 2.73%
ITM
23549 51.29 558.420/
2.316%
2.63%/
4.200M
802 Days
SG
SG_HSI RC2211C
Bull50502.HK
10D Lo
0.171 -0.043 -20.093% 300.00K 50.70K -1.70% 8.79%
ITM
22088 14.10 2,019.420/
8.377%
0.14%/
340.000K
541 Days
SG
SG_HSI RC2302O
Bull50503.HK
10D Lo
0.129 -0.034 -20.859% 400.00K 53.20K -1.42% 7.84%
ITM
22318 15.57 1,789.420/
7.423%
0.16%/
400.000K
605 Days
SG
SG_HSI RC2302P
Bull50504.HK
10D Lo
0.113 -0.035 -23.649% 300.00K 34.99K -1.30% 6.92%
ITM
22538 17.78 1,569.420/
6.510%
0.14%/
360.000K
605 Days
SG
SG_HSI RC2302R
Bull50506.HK
10D Lo
0.098 -0.034 -25.758% 490.00K 50.14K -1.13% 6.01%
ITM
22758 20.50 1,349.420/
5.598%
0.26%/
650.000K
605 Days
(#) Information is delayed for at least 15 minutes. Last Update: 2020/10/30 16:09
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.