US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
GS
GS_HSI RC1709L
0.260 -0.010 -3.704% 40.00K 10.20K -1.37% 12.79%
ITM
20050 8.75 2,710.980/
11.911%
0.48%/
950.000K
291 Days
SG
SG_HSI RC1711I
0.250 -0.005 -1.961% 1.70M 425.00K -1.11% 12.10%
ITM
20108 9.10 2,652.980/
11.656%
1.31%/
2.620M
353 Days
SG
SG_HSI RC1612S
Bull60196.HK
52W Hi
0.630 0.000 0.000% 0.00 0.00 -0.23% 27.91%
ITM
16608 3.61 6,152.980/
27.033%
0.00%/
0.000
18 Days
SG
SG_HSI RC1612T
Bull60197.HK
52W Hi
0.610 0.000 0.000% 0.00 0.00 -0.23% 27.03%
ITM
16808 3.73 5,952.980/
26.154%
0.00%/
0.000
18 Days
JP
JP_HSI RC1712I
0.285 -0.010 -3.390% 0.00 0.00 -1.37% 13.89%
ITM
19800 7.99 2,960.980/
13.009%
13.17%/
26.330M
382 Days
UB
UB_HSI RC1702R
Bull60243.HK
52W Hi
0.455 0.000 0.000% 0.00 0.00 0.22% 23.77%
ITM
17550 4.17 5,210.980/
22.894%
0.00%/
0.000
78 Days
UB
UB_HSI RC1702S
Bull60245.HK
52W Hi
0.490 0.000 0.000% 0.00 0.00 0.52% 25.31%
ITM
17250 3.87 5,510.980/
24.212%
0.00%/
0.000
78 Days
MB
MB_HSI RC1703E
0.161 -0.005 -3.012% 17.88M 2.90M 0.26% 13.89%
ITM
19800 7.07 2,960.980/
13.009%
6.05%/
2.420M
109 Days
UB
UB_HSI RC1703F
Bull60248.HK
3M Lo
0.600 0.000 0.000% 0.00 0.00 0.61% 25.75%
ITM
17100 3.79 5,660.980/
24.871%
0.01%/
20.000K
109 Days
UB
UB_HSI RC1704B
Bull60249.HK
52W Hi
0.640 0.000 0.000% 0.00 0.00 0.61% 27.51%
ITM
16700 3.56 6,060.980/
26.629%
0.00%/
0.000
137 Days
UB
UB_HSI RC1706B
Bull60250.HK
52W Hi
0.840 0.000 0.000% 0.00 0.00 -0.27% 37.17%
ITM
14500 2.71 8,260.980/
36.294%
0.00%/
0.000
200 Days
UB
UB_HSI RC1707A
Bull60251.HK
52W Hi
0.455 0.000 0.000% 0.00 0.00 -0.10% 40.08%
ITM
13888 2.50 8,872.980/
38.983%
0.00%/
0.000
229 Days
CS
CS_HSI RC1702B
Bull60257.HK
52W Hi
0.530 0.000 0.000% 0.00 0.00 -0.49% 23.77%
ITM
17550 4.29 5,210.980/
22.894%
0.00%/
0.000
78 Days
CS
CS_HSI RC1703A
Bull60258.HK
52W Hi
0.590 0.000 0.000% 0.00 0.00 -0.49% 26.41%
ITM
16950 3.86 5,810.980/
25.530%
0.00%/
0.000
109 Days
CS
CS_HSI RC1702C
N/A 0.000 0.000% 0.00 0.00 N/A 27.73%
ITM
16650 N/A 6,110.980/
26.848%
0.00%/
0.000
78 Days
CS
CS_HSI RC1703B
Bull60260.HK
52W Hi
0.660 0.000 0.000% 0.00 0.00 -0.49% 29.48%
ITM
16250 3.45 6,510.980/
28.606%
0.00%/
0.000
109 Days
SG
SG_HSI RC1711N
0.285 0.000 0.000% 0.00 0.00 -0.89% 13.41%
ITM
19808 7.99 2,952.980/
12.974%
0.27%/
540.000K
353 Days
SG
SG_HSI RC1711O
Bull60264.HK
52W Hi
0.265 0.000 0.000% 0.00 0.00 -0.89% 12.53%
ITM
20008 8.59 2,752.980/
12.095%
0.00%/
0.000
353 Days
SG
SG_HSI RC1711P
Bull60278.HK
52W Hi
0.248 -0.002 -0.800% 0.00 0.00 -0.76% 11.66%
ITM
20208 9.18 2,552.980/
11.216%
0.00%/
0.000
353 Days
GS
GS_HSI RC1711E
Bull60280.HK
5D Hi
0.242 -0.005 -2.024% 0.00 0.00 -1.50% 12.13%
ITM
20200 9.41 2,560.980/
11.252%
28.17%/
56.340M
353 Days
GS
GS_HSI RC1709M
Bull60282.HK
1M Hi
0.280 0.000 0.000% 0.00 0.00 -1.15% 13.45%
ITM
19900 8.13 2,860.980/
12.570%
0.00%/
0.000
291 Days
GS
GS_HSI RC1711F
Bull60284.HK
3M Lo
0.300 0.000 0.000% 0.00 0.00 -1.15% 14.33%
ITM
19700 7.59 3,060.980/
13.448%
0.00%/
0.000
353 Days
HS
HS_HSI RC1707C
0.212 -0.005 -2.304% 0.00 0.00 -0.36% 14.34%
ITM
19698 7.16 3,062.980/
13.457%
0.85%/
1.280M
229 Days
HS
HS_HSI RC1706C
Bull60286.HK
1M Hi
0.201 -0.003 -1.471% 0.00 0.00 -0.21% 13.46%
ITM
19898 7.55 2,862.980/
12.578%
0.07%/
100.000K
200 Days
HT
HT_HSI RC1712A
Bull60301.HK
52W Hi
0.355 0.000 0.000% 0.00 0.00 0.39% 15.21%
ITM
19500 6.41 3,260.980/
14.327%
0.00%/
0.000
382 Days
HT
HT_HSI RC1712B
Bull60305.HK
1M Hi
0.290 0.000 0.000% 0.00 0.00 -1.64% 14.38%
ITM
19688 7.85 3,072.980/
13.501%
3.25%/
6.500M
382 Days
HT
HT_HSI RC1712C
Bull60310.HK
52W Hi
0.260 0.000 0.000% 0.00 0.00 -1.59% 13.01%
ITM
20000 8.75 2,760.980/
12.130%
2.99%/
5.970M
382 Days
HT
HT_HSI RC1710C
Bull60313.HK
52W Hi
0.265 -0.005 -1.852% 0.00 0.00 -0.93% 12.57%
ITM
20100 8.59 2,660.980/
11.691%
0.00%/
0.000
323 Days
JP
JP_HSI RC1704E
Bull60331.HK
52W Hi
0.495 0.000 0.000% 0.00 0.00 0.07% 21.67%
ITM
18028 4.60 4,732.980/
20.794%
0.00%/
0.000
137 Days
JP
JP_HSI RC1711A
Bull60336.HK
10D Lo
0.620 0.000 0.000% 0.00 0.00 -1.59% 28.83%
ITM
16400 3.67 6,360.980/
27.947%
0.06%/
120.000K
353 Days
(1) Information delayed at least 15 minutes Last Update: 2016/12/09 16:09
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial Information HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares  | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided Quote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock Quote Real-time Quote |  Latest Quote |  Real-time Chart |  Real-time Top 20 |  Portfolio Anywhere |  Investment Advice