US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
UB
UB_HSI RC2010B
Bull57003.HK
52W Hi
0.154 +0.002 +1.316% 1.29M 202.06K -1.14% 8.19%
ITM
24138 14.17 2,045.530/
7.812%
0.90%/
1.800M
713 Days
JP
JP_HSI RC2009V
Bull57016.HK
5D Hi
0.152 +0.002 +1.333% 20.11M 2.82M -0.78% 6.59%
ITM
24558 17.23 1,625.530/
6.208%
2.01%/
4.020M
683 Days
JP
JP_HSI RC2010E
Bull57017.HK
52W Hi
0.246 0.000 0.000% 0.00 0.00 -1.40% 10.79%
ITM
23458 10.64 2,725.530/
10.409%
0.00%/
0.000
713 Days
JP
JP_HSI RC2009Z
Bull57019.HK
5D Hi
0.260 0.000 0.000% 0.00 0.00 -1.63% 11.56%
ITM
23258 10.07 2,925.530/
11.173%
0.06%/
120.000K
683 Days
JP
JP_HSI RC2010F
Bull57023.HK
52W Hi
0.280 0.000 0.000% 0.00 0.00 -1.63% 12.32%
ITM
23058 9.35 3,125.530/
11.937%
0.00%/
0.000
713 Days
JP
JP_HSI RC2009W
0.285 0.000 0.000% 0.00 0.00 -1.82% 12.70%
ITM
22958 9.19 3,225.530/
12.319%
0.00%/
0.000
683 Days
JP
JP_HSI RC2010C
0.305 0.000 0.000% 0.00 0.00 -1.82% 13.46%
ITM
22758 8.58 3,425.530/
13.083%
0.00%/
0.000
713 Days
JP
JP_HSI RC2011S
Bull57028.HK
5D Hi
0.465 0.000 0.000% 110.00K 49.50K -2.42% 20.18%
ITM
21000 5.63 5,183.530/
19.797%
0.50%/
1.000M
742 Days
SG
SG_HSI RC2011A
0.113 0.000 0.000% 43.67M 4.48M -0.65% 5.83%
ITM
24758 19.31 1,425.530/
5.444%
3.07%/
6.140M
742 Days
SG
SG_HSI RC2012T
Bull57063.HK
5D Hi
0.175 +0.002 +1.156% 90.00K 15.20K -0.75% 7.43%
ITM
24338 14.96 1,845.530/
7.048%
0.55%/
1.100M
775 Days
SG
SG_HSI RC2012Y
Bull57064.HK
52W Hi
0.136 +0.001 +0.741% 7.40M 953.80K -0.62% 6.86%
ITM
24488 16.04 1,695.530/
6.476%
4.32%/
8.630M
775 Days
SG
SG_HSI RC2012E
0.124 0.000 0.000% 0.00 0.00 -0.60% 6.28%
ITM
24638 17.60 1,545.530/
5.903%
0.01%/
20.000K
775 Days
SG
SG_HSI RC2009P
0.196 -0.001 -0.508% 220.00K 40.72K -0.90% 8.39%
ITM
24088 13.36 2,095.530/
8.003%
0.39%/
770.000K
683 Days
SG
SG_HSI RC2010D
Bull57070.HK
5D Hi
0.360 0.000 0.000% 0.00 0.00 -1.82% 15.57%
ITM
22208 7.27 3,975.530/
15.183%
0.01%/
20.000K
713 Days
SG
SG_HSI RC2010L
Bull57072.HK
52W Hi
0.234 0.000 0.000% 30.00K 6.60K -1.21% 11.94%
ITM
23158 9.32 3,025.530/
11.555%
0.00%/
0.000
713 Days
SG
SG_HSI RC2010R
Bull57073.HK
5D Hi
0.181 +0.001 +0.556% 0.00 0.00 -0.85% 9.15%
ITM
23888 12.06 2,295.530/
8.767%
0.12%/
230.000K
713 Days
SG
SG_HSI RC2011E
Bull57074.HK
52W Hi
0.275 +0.010 +3.774% 70.00K 18.60K -1.24% 13.85%
ITM
22658 7.93 3,525.530/
13.465%
0.00%/
0.000
742 Days
GS
GS_HSI RC2011C
Bull57141.HK
52W Hi
0.179 0.000 0.000% 0.00 0.00 -0.90% 7.74%
ITM
24258 14.63 1,925.530/
7.354%
0.00%/
0.000
742 Days
GS
GS_HSI RC2011D
N/A 0.000 0.000% 0.00 0.00 N/A 8.12%
ITM
24158 N/A 2,025.530/
7.736%
0.00%/
0.000
742 Days
CS
CS_HSI RC2010T
Bull57332.HK
52W Hi
0.147 0.000 0.000% 340.00K 47.09K -0.82% 6.43%
ITM
24600 17.81 1,583.530/
6.048%
0.00%/
0.000
713 Days
CS
CS_HSI RC2011C
0.109 -0.003 -2.679% 780.00K 84.94K -0.67% 5.67%
ITM
24800 20.02 1,383.530/
5.284%
0.31%/
610.000K
742 Days
HS
HS_HSI RC1912U
0.114 0.000 0.000% 25.83M 2.80M -0.78% 9.49%
ITM
23898 11.48 2,285.530/
8.729%
28.29%/
42.430M
409 Days
JP
JP_HSI RC2010N
0.132 +0.002 +1.538% 43.86M 5.44M -0.95% 7.00%
ITM
24500 16.53 1,683.530/
6.430%
9.72%/
23.320M
713 Days
JP
JP_HSI RC2011P
0.168 +0.002 +1.205% 29.44M 4.73M -1.21% 8.91%
ITM
24000 12.99 2,183.530/
8.339%
6.84%/
16.420M
742 Days
JP
JP_HSI RC2009N
0.211 -0.001 -0.472% 2.09M 426.50K -1.15% 10.82%
ITM
23500 10.34 2,683.530/
10.249%
2.04%/
4.900M
683 Days
UB
UB_HSI RC2012C
0.150 0.000 0.000% 20.85M 2.95M -1.08% 6.81%
ITM
24500 17.46 1,683.530/
6.430%
59.67%/
119.350M
775 Days
UB
UB_HSI RC2012D
Bull58002.HK
5D Hi
0.194 +0.001 +0.518% 660.00K 123.44K -1.31% 8.72%
ITM
24000 13.50 2,183.530/
8.339%
3.47%/
6.940M
775 Days
HT
HT_HSI RC1910R
0.151 +0.001 +0.667% 33.54M 5.05M -0.66% 6.43%
ITM
24600 17.34 1,583.530/
6.048%
0.00%/
0.000
348 Days
HT
HT_HSI RC2001K
0.195 +0.001 +0.515% 30.42M 5.72M -0.51% 7.96%
ITM
24200 13.43 1,983.530/
7.575%
0.00%/
0.000
440 Days
JP
JP_HSI RC2011Y
0.122 +0.003 +2.521% 8.63M 952.30K -0.62% 5.28%
ITM
24900 21.46 1,283.530/
4.902%
1.36%/
2.710M
742 Days
(#) Information delayed at least 15 minutes Last Update: 2018/11/16 16:08
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.