US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick Quote
Detailed Quote
Latest
Dynamic
Chart
Transaction
Block
Trade
Money
Flow
Peers
News
AA Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Maturity
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last1 Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
HS
HS_HSI RC1808I
Bull60030.HK
52W Hi
0.125 +0.010 +8.696% 75.06M 8.81M -0.46% 6.30%
ITM
30198 17.13 1,923.940/
5.989%
1.72%/
1.720M
224 Days
HS
HS_HSI RC1808E
Bull60031.HK
52W Hi
0.071 +0.008 +12.698% 245.73M 16.63M -0.48% 4.90%
ITM
30698 22.62 1,423.940/
4.433%
25.75%/
38.620M
224 Days
UB
UB_HSI RC1808Q
Bull60046.HK
52W Hi
0.670 +0.030 +4.688% 20.00K 13.20K -1.94% 22.79%
ITM
24900 4.79 7,221.940/
22.483%
20.15%/
40.300M
224 Days
UB
UB_HSI RC1808R
Bull60047.HK
52W Hi
0.570 +0.020 +3.636% 0.00 0.00 -2.43% 23.73%
ITM
24700 4.70 7,421.940/
23.106%
4.98%/
12.460M
224 Days
BP
BP_HSI RC1909J
Bull60066.HK
52W Hi
0.130 +0.012 +10.169% 44.02M 5.41M -0.69% 4.74%
ITM
30700 24.71 1,421.940/
4.427%
4.43%/
11.080M
617 Days
CS
CS_HSI RC1808Y
Bull60099.HK
52W Hi
0.670 +0.020 +3.077% 0.00 0.00 -1.94% 22.79%
ITM
25000 4.79 7,121.940/
22.172%
0.07%/
150.000K
224 Days
CS
CS_HSI RC1802J
Bull60104.HK
52W Hi
0.620 +0.010 +1.639% 0.00 0.00 -0.41% 23.57%
ITM
24750 4.32 7,371.940/
22.950%
0.60%/
1.200M
40 Days
UB
UB_HSI RC1808S
Bull60138.HK
52W Hi
0.570 +0.040 +7.547% 70.00K 39.90K -1.50% 22.79%
ITM
25000 4.70 7,121.940/
22.172%
2.28%/
5.700M
224 Days
CS
CS_HSI RC1909B
Bull60139.HK
52W Hi
0.106 +0.012 +12.766% 30.54M 3.06M -0.82% 4.78%
ITM
30736 25.25 1,385.940/
4.315%
14.06%/
28.110M
617 Days
CS
CS_HSI RC1903Y
Bull60156.HK
52W Hi
0.145 +0.014 +10.687% 24.31M 3.44M -0.73% 5.24%
ITM
30588 22.15 1,533.940/
4.775%
2.96%/
5.930M
434 Days
CS
CS_HSI RC1903Z
Bull60160.HK
52W Hi
0.167 +0.014 +9.150% 600.00K 97.36K -0.63% 5.83%
ITM
30400 19.23 1,721.940/
5.361%
0.50%/
1.000M
434 Days
JP
JP_HSI RC1803X
Bull60167.HK
52W Hi
0.720 +0.020 +2.857% 0.00 0.00 -0.38% 22.79%
ITM
25000 4.46 7,121.940/
22.172%
0.02%/
30.000K
69 Days
JP
JP_HSI RC1808L
Bull60168.HK
52W Hi
0.690 +0.010 +1.471% 0.00 0.00 -1.76% 23.24%
ITM
24758 4.66 7,363.940/
22.925%
2.57%/
5.130M
224 Days
CS
CS_HSI RC1811P
Bull60169.HK
52W Hi
0.152 +0.011 +7.801% 100.00K 14.65K -0.62% 6.29%
ITM
30250 17.61 1,871.940/
5.828%
0.05%/
100.000K
315 Days
SG
SG_HSI RC1804E
Bull60180.HK
52W Hi
0.770 +0.010 +1.316% 0.00 0.00 -0.39% 29.15%
ITM
22858 3.48 9,263.940/
28.840%
1.61%/
3.210M
99 Days
CS
CS_HSI RC1903A
Bull60183.HK
52W Hi
0.221 +0.014 +6.763% 0.00 0.00 -0.66% 7.54%
ITM
29900 14.53 2,221.940/
6.917%
0.01%/
30.000K
434 Days
CS
CS_HSI RC1903R
Bull60187.HK
52W Hi
0.275 +0.015 +5.769% 90.00K 24.70K -1.31% 9.87%
ITM
29100 11.68 3,021.940/
9.408%
0.11%/
230.000K
434 Days
CS
CS_HSI RC1811E
Bull60201.HK
52W Hi
0.247 +0.012 +5.106% 0.00 0.00 -1.15% 10.38%
ITM
28938 10.84 3,183.940/
9.912%
0.00%/
0.000
315 Days
MB
MB_HSI RC1802A
Bull60206.HK
52W Hi
0.570 +0.010 +1.786% 0.00 0.00 1.80% 33.69%
ITM
21500 2.82 10,621.94/
33.068%
0.00%/
0.000
40 Days
MB
MB_HSI RC1802B
Bull60211.HK
52W Hi
0.560 +0.010 +1.818% 0.00 0.00 1.80% 33.07%
ITM
21700 2.87 10,421.94/
32.445%
0.00%/
0.000
40 Days
CS
CS_HSI RC1803Q
Bull60212.HK
52W Hi
0.550 +0.020 +3.774% 0.00 0.00 -0.26% 17.38%
ITM
26638 5.84 5,483.940/
17.072%
5.50%/
11.000M
69 Days
SG
SG_HSI RC1809S
Bull60216.HK
52W Hi
0.660 +0.020 +3.125% 0.00 0.00 -2.22% 22.77%
ITM
24908 4.87 7,213.940/
22.458%
2.50%/
5.000M
252 Days
SG
SG_HSI RC1810F
Bull60222.HK
52W Hi
0.690 +0.020 +2.985% 0.00 0.00 -1.91% 23.39%
ITM
24708 4.66 7,413.940/
23.081%
0.02%/
30.000K
285 Days
BP
BP_HSI RC1809B
Bull60226.HK
52W Hi
0.435 +0.015 +3.571% 50.00K 21.00K -1.78% 15.32%
ITM
27400 7.38 4,721.940/
14.700%
0.48%/
1.210M
252 Days
GS
GS_HSI RC1803B
Bull60233.HK
52W Hi
0.600 +0.010 +1.695% 0.00 0.00 -0.22% 22.64%
ITM
25000 4.46 7,121.940/
22.172%
0.00%/
0.000
69 Days
CS
CS_HSI RC1803Y
Bull60248.HK
52W Hi
0.460 +0.015 +3.371% 0.00 0.00 -0.38% 14.70%
ITM
27500 6.98 4,621.940/
14.389%
0.00%/
0.000
69 Days
CS
CS_HSI RC1804A
Bull60249.HK
52W Hi
0.400 +0.015 +3.896% 0.00 0.00 -0.38% 15.32%
ITM
27350 6.69 4,771.940/
14.856%
0.00%/
0.000
99 Days
HS
HS_HSI RC1807E
Bull60252.HK
52W Hi
0.450 +0.010 +2.273% 0.00 0.00 -1.32% 22.33%
ITM
25098 4.76 7,023.940/
21.866%
0.25%/
250.000K
193 Days
GS
GS_HSI RC1803C
Bull60290.HK
52W Hi
0.720 +0.010 +1.408% 0.00 0.00 -0.22% 22.64%
ITM
24950 4.46 7,171.940/
22.327%
0.00%/
0.000
69 Days
JP
JP_HSI RC1808N
Bull60304.HK
52W Hi
0.670 +0.010 +1.515% 0.00 0.00 -1.76% 22.61%
ITM
24958 4.79 7,163.940/
22.302%
0.10%/
200.000K
224 Days
(1) Information delayed at least 15 minutes Last Update: 2018/01/18 16:09
Show More
 
AASTOCKS.com
Market Quotes
Analysis
News & Research
Commentary
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members