Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
Index Constituents
Index%ChangeTurnover* % Loss / Gain
HSI 0.05%61.42B
HS Red-chip 0.13%--
HSCEI 0.56%--
GEM 0.53%142.52M
HSI FIN 0.26%--
HSI UTI 0.70%--
HSI PROP 0.69%--
HSI COM&IND 0.24%--
All HK Indices are Real Time* Information delayed at least 15 minutes
AASTOCKS Index Constituents
  • High
  • 20,881.85
  • Low
  • 20,649.27
  • Open
  • 20,808.05
  • Prev. Close
  • 20,709.94
  • 1 Month Range
  • 18,302.84 - 21,015.55
  • 3 Month Range
  • 17,613.20 - 21,015.55
  • 2 Month Range
  • 17,821.52 - 21,015.55
  • 52 Week Range
  • 16,170.35 - 24,468.64
 HSI Constituents
Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
03988.HK BANK OF CHINA 3.340 -0.050 -1.475% 286.88M 963.23M 7.17 5.15% News Chart
01398.HK ICBC 5.440 -0.020 -0.366% 263.78M 1.44B 9.51 3.99% News Chart
00939.HK CCB 6.320 -0.060 -0.940% 199.95M 1.27B 9.58 3.96% News Chart
00386.HK SINOPEC CORP 9.270 -0.070 -0.749% 78.64M 732.06M 9.50 2.68% News Chart
00883.HK CNOOC 16.760 +0.180 +1.086% 54.35M 911.25M 11.67 2.74% News Chart
00857.HK PETROCHINA 11.560 +0.060 +0.522% 51.46M 596.42M 12.82 3.51% News Chart
00762.HK CHINA UNICOM 14.080 +0.420 +3.075% 49.94M 699.11M 72.95 0.67% News Chart
02628.HK CHINA LIFE 22.750 -0.500 -2.151% 40.12M 916.87M 16.23 2.07% News Chart
00330.HK ESPRIT HOLDINGS 13.720 +0.680 +5.215% 38.23M 520.17M 228.67 7.29% News Chart
01299.HK AIA 25.750 -0.050 -0.194% 27.67M 712.97M 14.78 N/A News Chart
02600.HK CHALCO 3.880 -0.040 -1.020% 25.22M 98.61M 57.06 0.34% News Chart
00083.HK SINO LAND 12.440 -0.220 -1.738% 24.85M 312.16M 6.67 3.29% News Chart
01898.HK CHINA COAL 9.990 -0.170 -1.673% 20.94M 211.22M 15.05 1.84% News Chart
00017.HK NEW WORLD DEV 8.750 -0.030 -0.342% 20.31M 177.65M 4.16 3.94% News Chart
03328.HK BANKCOMM 6.430 -0.020 -0.310% 17.66M 113.33M 8.23 1.94% News Chart
01088.HK CHINA SHENHUA 35.750 +0.350 +0.989% 16.00M 569.51M 15.82 2.48% News Chart
00688.HK CHINA OVERSEAS 14.460 -0.160 -1.094% 15.84M 230.23M 9.55 1.87% News Chart
00494.HK LI & FUNG 17.420 -0.060 -0.343% 15.37M 269.09M 31.11 2.58% News Chart
00005.HK HSBC HOLDINGS 68.350 +0.450 +0.663% 14.78M 1.01B 12.00 4.10% News Chart
02388.HK BOC HONG KONG 20.800 +0.100 +0.483% 12.83M 268.21M 13.58 4.67% News Chart
01880.HK BELLE INT'L 13.220 +0.120 +0.916% 12.57M 166.33M 27.60 2.72% News Chart
00151.HK WANT WANT CHINA 7.320 +0.150 +2.092% 11.58M 84.22M 34.69 2.40% News Chart
02318.HK PING AN 62.750 -1.000 -1.569% 10.66M 671.77M 23.12 1.02% News Chart
00941.HK CHINA MOBILE 78.100 +0.450 +0.580% 10.66M 834.18M 11.09 3.86% News Chart
01199.HK COSCO PACIFIC 11.800 -0.240 -1.993% 10.36M 123.66M 10.71 3.74% News Chart
00101.HK HANG LUNG PPT 27.750 -0.050 -0.180% 8.26M 230.10M 49.55 1.30% News Chart
00144.HK CHINA MER HOLD 27.850 -1.100 -3.800% 7.83M 221.44M 11.64 3.70% News Chart
00013.HK HUTCHISON 76.500 +0.200 +0.262% 7.66M 587.27M 16.28 2.51% News Chart
00836.HK CHINA RES POWER 15.360 +0.360 +2.400% 6.48M 98.99M 14.60 2.15% News Chart
01109.HK CHINA RES LAND 13.480 -0.060 -0.443% 6.11M 81.79M 11.25 2.30% News Chart
Information delayed at least 15 minutes Last Update: 2012-02-07 15:55
[Page 1 of 2]
1
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.