HSI - Index Constituents

Index Constituents

Index

%Change

Turnover

* % Loss / Gain

HSI

0.39%

40.47B

HS Red-chip

0.43%

HSCEI

0.59%

GEM

0.02%

242.56M

0.31%

0.43%

0.33%

0.61%

All HK Indices are Real Time

* Information delayed at least 15 minutes

High

21,248.58

21,133.20

Open

21,169.82

Prev. Close

21,088.86

1 Month Range

20,372.29 - 21,805.94

3 Month Range

19,383.89 - 21,805.94

2 Month Range

20,007.88 - 21,805.94

52 Week Range

18,971.52 - 23,099.57

HSI Constituents

Symbol	Name	Price	Change	%Change	Volume	Turnover	PE (X)	Yield (%)

03988.HK	BANK OF CHINA	4.050	+0.040	+0.998%	93.34M	376.66M	11.16	3.93%
01398.HK	ICBC	5.810	+0.040	+0.693%	92.48M	537.21M	13.26	3.32%
00939.HK	CCB	6.590	+0.060	+0.919%	81.67M	536.80M	12.70	3.51%
00857.HK	PETROCHINA	8.550	+0.100	+1.183%	43.20M	369.87M	13.32	3.38%
00386.HK	SINOPEC CORP	6.360	+0.050	+0.792%	40.50M	257.66M	7.86	3.22%
00941.HK	CHINA MOBILE	77.600	+0.117	+0.151%	33.44M	2.59B	11.90	3.61%
00883.HK	CNOOC	13.740	+0.260	+1.929%	29.98M	410.38M	18.32	2.91%
00762.HK	CHINA UNICOM	11.400	+0.300	+2.703%	20.72M	235.00M	24.95	1.60%
02628.HK	CHINA LIFE	30.100	-0.050	-0.166%	16.45M	497.10M	22.79	2.65%
03328.HK	BANKCOMM	8.430	+0.130	+1.566%	13.13M	110.39M	12.71	2.56%
02388.HK	BOC HONG KONG	22.450	+0.100	+0.447%	13.00M	291.56M	17.30	3.81%
02600.HK	CHALCO	6.620	+0.020	+0.303%	10.28M	68.22M	N/A	N/A
01898.HK	CHINA COAL	11.680	0.000	0.000%	7.55M	88.62M	17.41	1.46%
00293.HK	CATHAY PAC AIR	21.100	+0.750	+3.686%	7.32M	153.90M	17.69	0.47%
00330.HK	ESPRIT HOLDINGS	40.250	+0.300	+0.751%	7.26M	292.25M	12.03	3.50%
02038.HK	FIH	5.140	+0.080	+1.581%	7.04M	36.22M	122.38	N/A
01088.HK	CHINA SHENHUA	29.650	+0.250	+0.850%	6.49M	192.56M	16.37	2.03%
00005.HK	HSBC HOLDINGS	78.450	+0.250	+0.320%	6.31M	495.34M	29.58	3.36%
01880.HK	BELLE INT'L	14.460	+0.380	+2.699%	5.71M	81.26M	42.40	0.59%
02318.HK	PING AN	70.350	+0.950	+1.369%	5.00M	349.81M	32.77	0.73%
00494.HK	LI & FUNG	41.350	+1.550	+3.894%	4.42M	180.98M	45.44	1.81%
00013.HK	HUTCHISON	61.200	+0.500	+0.824%	3.94M	240.80M	18.42	2.83%
00291.HK	CHINA RESOURCES	32.000	-0.250	-0.775%	3.26M	105.41M	26.25	1.53%
01199.HK	COSCO PACIFIC	10.380	0.000	0.000%	2.97M	30.80M	17.47	2.28%
00017.HK	NEW WORLD DEV	13.380	+0.140	+1.057%	2.97M	39.67M	24.42	2.24%
00004.HK	WHARF HOLDINGS	45.200	+0.800	+1.802%	2.91M	130.89M	7.11	2.21%
00083.HK	SINO LAND	14.300	+0.060	+0.421%	2.57M	36.94M	11.41	2.80%
00016.HK	SHK PPT	115.000	0.000	0.000%	2.51M	290.26M	28.48	2.17%
00688.HK	CHINA OVERSEAS	17.200	+0.080	+0.467%	2.37M	40.80M	18.78	1.16%
00388.HK	HKEX	131.300	+0.100	+0.076%	2.35M	309.70M	30.00	2.99%
Information delayed at least 15 minutes					Last Update: 2010-09-09 14:14

[Page 1 of 2]

Hotline:(852) 2186 8685

Email:support@aastocks.com

Sitemap

Back to the Top

AASTOCKS.com

Mainpage

Products

Market

Quotes

Analysis

News & Research

Warrants

CBBCs

US Stocks

Members

About Us

AASTOCKS

China Site

Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.