Members
HK Stocks
Search
Symbol
US Stocks
Symbol
Index Constituents
Index%ChangeTurnover* % Loss / Gain
HSI 0.09%48.29B
HS Red-chip 0.62%--
HSCEI 0.03%--
GEM 0.41%598.34M
HSI FIN 0.23%--
HSI UTI 0.03%--
HSI PROP 0.62%--
HSI COM&IND 0.13%--
All HK Indices are Real Time* Information delayed at least 15 minutes
AASTOCKS Index Constituents
  • High
  • 21,260.07
  • Low
  • 21,116.84
  • Open
  • 21,249.80
  • Prev. Close
  • 21,228.20
  • 1 Month Range
  • 19,874.55 - 21,333.06
  • 3 Month Range
  • 19,423.05 - 22,671.92
  • 2 Month Range
  • 19,423.05 - 22,476.12
  • 52 Week Range
  • 11,848.50 - 23,099.57
 HSI Constituents
Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
01398.HK ICBC 5.850 +0.020 +0.343% 240.81M 1.40B 15.52 3.20% News Chart
00939.HK CCB 6.190 0.000 0.000% 214.41M 1.32B 13.76 3.55% News Chart
03988.HK BANK OF CHINA 3.980 +0.010 +0.252% 204.69M 812.25M 13.82 3.72% News Chart
00857.HK PETROCHINA 9.250 +0.050 +0.543% 73.50M 678.45M 13.03 3.46% News Chart
00386.HK SINOPEC CORP 6.190 +0.030 +0.487% 65.26M 403.67M 15.87 2.20% News Chart
00883.HK CNOOC 12.880 +0.100 +0.782% 59.52M 765.91M 11.41 3.11% News Chart
00267.HK CITIC PACIFIC 19.060 -0.740 -3.737% 30.74M 588.87M 11.68 2.10% News Chart
03328.HK BANKCOMM 8.640 -0.050 -0.575% 25.91M 223.27M 13.13 2.64% News Chart
00688.HK CHINA OVERSEAS 16.840 -0.240 -1.405% 24.92M 419.19M 25.99 0.77% News Chart
00762.HK CHINA UNICOM 9.440 -0.090 -0.944% 21.79M 205.21M 5.82 2.40% News Chart
02600.HK CHALCO 8.090 +0.050 +0.622% 18.36M 148.18M 8090.00 0.73% News Chart
00005.HK HSBC HOLDINGS 81.300 -0.500 -0.611% 18.33M 1.49B 30.66 3.24% News Chart
02628.HK CHINA LIFE 36.450 0.000 0.000% 16.85M 613.24M 42.68 0.72% News Chart
00941.HK CHINA MOBILE 75.450 +0.100 +0.133% 16.34M 1.23B 11.81 3.64% News Chart
02388.HK BOC HONG KONG 17.760 -0.180 -1.003% 10.20M 182.15M 56.20 2.47% News Chart
01109.HK CHINA RES LAND 16.980 -0.400 -2.301% 10.02M 171.26M 36.20 0.69% News Chart
00293.HK CATHAY PAC AIR 15.320 -0.160 -1.034% 9.05M 138.50M 12.84 0.65% News Chart
01088.HK CHINA SHENHUA 34.700 -0.200 -0.573% 8.57M 298.36M 22.83 1.50% News Chart
00017.HK NEW WORLD DEV 15.200 +0.060 +0.396% 8.44M 127.94M 27.74 1.97% News Chart
02318.HK PING AN 64.600 +0.350 +0.545% 8.12M 523.46M 1575.61 0.35% News Chart
00016.HK SHK PPT 116.100 +1.600 +1.397% 8.01M 930.59M 28.75 2.15% News Chart
00083.HK SINO LAND 15.000 0.000 0.000% 8.00M 120.03M 19.46 2.67% News Chart
02038.HK FIH 8.180 -0.040 -0.487% 5.70M 46.64M 61.50 N/A News Chart
00330.HK ESPRIT HOLDINGS 57.400 -0.750 -1.290% 5.02M 291.01M 15.05 4.97% News Chart
01199.HK COSCO PACIFIC 12.780 -0.100 -0.776% 4.61M 59.09M 13.48 2.98% News Chart
00013.HK HUTCHISON 56.950 -0.200 -0.350% 3.81M 217.32M 13.75 3.04% News Chart
00004.HK WHARF HOLDINGS 42.500 +0.550 +1.311% 3.63M 153.23M 18.67 1.88% News Chart
00494.HK LI & FUNG 39.550 -0.700 -1.739% 3.61M 143.67M 57.07 1.44% News Chart
00700.HK TENCENT 161.200 -2.000 -1.225% 3.44M 558.09M 91.49 0.22% News Chart
00836.HK CHINA RES POWER 16.060 +0.100 +0.627% 3.41M 54.69M 39.56 0.80% News Chart
Information delayed at least 15 minutes Last Update: 2010-03-12 16:01
[Page 1 of 2]
1
Hotline:(852) 2186 8685 / (852) 2121 8803
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Free Real Time Quote | Real Time Chart | Real Time Top 10 | Real Time A.I. | Real Time Portfolio
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.