Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
Index Constituents
Index%ChangeTurnover* % Loss / Gain
HSI 2.54%83.64B
HS Red-chip 2.20%8.15B
HSCEI 2.77%19.52B
GEM 1.11%268.44M
HSI FIN 2.57%14.10B
HSI UTI 1.25%1.50B
HSI PROP 2.77%3.92B
HSI COM&IND 2.64%14.27B
All HK Indices are Real Time* Information delayed at least 15 minutes
AASTOCKS Index Constituents
  • High
  • 23,123.43
  • Low
  • 22,605.69
  • Open
  • 23,066.71
  • Prev. Close
  • 23,261.08
  • 1 Month Range
  • 21,747.47 - 23,512.42
  • 3 Month Range
  • 21,423.25 - 23,512.42
  • 2 Month Range
  • 21,423.25 - 23,512.42
  • 52 Week Range
  • 18,056.40 - 23,944.74
 HSI Constituents
Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
01398.HK ICBC 5.380 -0.150 -2.712% 567.18M 3.07B 6.35 5.54% News Chart
03988.HK BANK OF CHINA 3.660 -0.080 -2.139% 473.13M 1.74B 5.87 5.96% News Chart
00939.HK CCB 6.300 -0.150 -2.326% 326.66M 2.07B 6.57 5.30% News Chart
00386.HK SINOPEC CORP 8.280 -0.270 -3.158% 120.85M 1.00B 9.03 4.52% News Chart
00857.HK PETROCHINA 9.430 -0.280 -2.884% 117.32M 1.11B 12.01 3.74% News Chart
00992.HK LENOVO GROUP 7.380 +0.200 +2.786% 116.34M 849.60M 20.33 1.87% News Chart
00883.HK CNOOC 14.060 -0.360 -2.497% 82.19M 1.16B 7.89 3.34% News Chart
02628.HK CHINA LIFE 21.050 -0.550 -2.546% 51.09M 1.07B 43.31 0.83% News Chart
00762.HK CHINA UNICOM 11.040 -0.490 -4.250% 42.64M 475.35M 29.52 1.36% News Chart
01898.HK CHINA COAL 5.310 -0.240 -4.324% 38.61M 207.56M 6.36 4.93% News Chart
00135.HK KUNLUN ENERGY 14.800 -0.250 -1.661% 34.53M 511.68M 17.72 1.55% News Chart
00494.HK LI & FUNG 10.880 -0.500 -4.394% 33.15M 363.53M 18.86 2.85% News Chart
03328.HK BANKCOMM 6.030 -0.170 -2.742% 33.00M 199.49M 5.50 4.96% News Chart
01880.HK BELLE INT'L 11.940 -0.560 -4.480% 32.80M 394.14M 18.57 1.67% News Chart
01299.HK AIA 34.700 -1.200 -3.343% 30.64M 1.07B 17.91 1.07% News Chart
01088.HK CHINA SHENHUA 25.900 -1.000 -3.717% 30.07M 789.10M 8.46 4.62% News Chart
00941.HK CHINA MOBILE 83.350 -1.450 -1.710% 26.22M 2.19B 10.40 4.09% News Chart
00005.HK HSBC HOLDINGS 87.100 -2.300 -2.573% 25.57M 2.23B 15.18 4.00% News Chart
00267.HK CITIC PACIFIC 9.320 -0.380 -3.918% 20.40M 191.65M 4.88 4.83% News Chart
00688.HK CHINA OVERSEAS 23.500 -0.450 -1.879% 19.70M 462.61M 10.26 1.74% News Chart
00291.HK CHINA RESOURCES 24.500 -0.100 -0.407% 18.86M 459.93M 14.94 1.22% News Chart
02318.HK PING AN 59.000 -1.950 -3.199% 17.59M 1.05B 18.72 0.95% News Chart
00330.HK ESPRIT HOLDINGS 11.460 -0.100 -0.865% 17.40M 198.94M 18.31 3.30% News Chart
00151.HK WANT WANT CHINA 11.620 -0.440 -3.648% 16.88M 198.49M 35.75 1.91% News Chart
00836.HK CHINA RES POWER 20.100 -0.050 -0.248% 16.83M 342.46M 12.64 2.54% News Chart
00322.HK TINGYI 19.640 -0.760 -3.725% 14.81M 292.10M 31.13 1.27% News Chart
01928.HK SANDS CHINA LTD 39.750 -1.200 -2.930% 13.71M 549.77M 33.40 3.35% News Chart
02388.HK BOC HONG KONG 27.200 -0.450 -1.627% 13.62M 372.87M 13.74 4.55% News Chart
00017.HK NEW WORLD DEV 13.240 -0.400 -2.933% 13.59M 181.46M 7.04 2.87% News Chart
00003.HK HK & CHINA GAS 23.000 -0.450 -1.919% 12.69M 294.30M 25.87 1.52% News Chart
Information delayed at least 15 minutes Last Update: 2013-05-23 16:01
[Page 1 of 2]
1
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.