Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
NE ELECTRIC 00042.HK 0.840 -2.326 Chart News 000585.SZ 2.890 +2.847 -76.358
SICHUAN EXPRESS 00107.HK 3.570 -0.557 Chart News 601107.SH 3.730 0.000 -22.154
TSINGTAO BREW 00168.HK 41.050 -1.677 Chart News 600600.SH 31.700 +0.190 +5.329
JIANGSU EXPRESS 00177.HK 7.690 -1.410 Chart News 600377.SH 5.840 -0.849 +7.103
BEIREN PRINTING 00187.HK 1.740 -2.793 Chart News 600860.SH 4.300 +1.415 -67.089
KUNMING MACHINE 00300.HK 2.560 -1.538 Chart News 600806.SH 5.910 +0.340 -64.767
GUANGZHOU SHIP 00317.HK 7.080 -0.282 Chart News 600685.SH 16.350 +1.113 -64.778
MAANSHAN IRON 00323.HK 2.800 +0.719 Chart News 600808.SH 2.560 -1.158 -11.026
SHANGHAI PECHEM 00338.HK 2.900 -1.024 Chart News 600688.SH 5.990 -1.318 -60.619
ANGANG STEEL 00347.HK 5.790 +0.347 Chart News 000898.SZ 4.640 +0.651 +1.490
JINGWEI TEXTILE 00350.HK 4.070 +4.359 Chart News 000666.SZ 9.160 +5.046 -63.858
JIANGXI COPPER 00358.HK 20.800 +1.711 Chart News 600362.SH 25.440 -0.039 -33.495
SINOPEC CORP 00386.HK 9.620 -0.104 Chart News 600028.SH 7.760 -1.272 +0.839
CHINA RAILWAY 00390.HK 2.880 0.000 Chart News 601390.SH 2.600 -0.763 -9.887
GUANGSHEN RAIL 00525.HK 2.900 +2.113 Chart News 601333.SH 3.480 -0.571 -32.211
SHENZHENEXPRESS 00548.HK 3.300 +0.304 Chart News 600548.SH 4.040 -1.703 -33.562
NANJING PANDA 00553.HK 1.590 -0.625 Chart News 600775.SH 5.810 -0.343 -77.740
SHANDONG MOLONG 00568.HK 4.650 +0.649 Chart News 002490.SZ 10.100 +3.590 -62.551
BEIJING N STAR 00588.HK 1.390 +1.460 Chart News 601588.SH 2.760 -0.719 -59.033
CHINA EAST AIR 00670.HK 2.930 +0.342 Chart News 600115.SH 4.070 -0.732 -41.447
SHANDONG XINHUA 00719.HK 2.240 +2.283 Chart News 000756.SZ 5.380 +1.509 -66.132
AIR CHINA 00753.HK 6.190 -1.746 Chart News 601111.SH 6.800 +0.443 -25.957
ZTE 00763.HK 22.300 +0.225 Chart News 000063.SZ 15.250 +1.127 +18.940
PETROCHINA 00857.HK 11.480 -1.205 Chart News 601857.SH 10.210 0.000 -8.540
GUANGZHOU PHAR 00874.HK 6.070 0.000 Chart News 600332.SH 13.140 0.000 -62.426
HUANENG POWER 00902.HK 4.770 +0.421 Chart News 600011.SH 5.500 -0.722 -29.459
ANHUI CONCH 00914.HK 26.600 +0.567 Chart News 600585.SH 17.370 +2.781 +24.561
HISENSE KELON 00921.HK 1.530 0.000 Chart News 000921.SZ 4.030 +1.511 -69.122
CCB 00939.HK 6.390 +0.789 Chart News 601939.SH 4.770 -1.649 +8.970
DATANG POWER 00991.HK 2.590 -0.385 Chart News 601991.SH 5.200 -0.383 -59.487
ANHUIEXPRESSWAY 00995.HK 5.000 -0.596 Chart News 600012.SH 4.300 -1.149 -5.428
CITIC BANK 00998.HK 5.020 +0.400 Chart News 601998.SH 4.360 -0.683 -6.343
YIZHENG CHEM 01033.HK 2.070 -0.481 Chart News 600871.SH 7.180 -0.416 -76.549
CHONGQING IRON 01053.HK 1.240 0.000 Chart News 601005.SH 3.010 -0.987 -66.496
CHINA SOUTH AIR 01055.HK 4.100 +3.015 Chart News 600029.SH 5.020 -0.594 -33.571
TIANJIN CAPITAL 01065.HK 2.050 +0.490 Chart News 600874.SH 5.540 -1.071 -69.902
HUADIAN POWER 01071.HK 1.810 +2.260 Chart News 600027.SH 3.320 -2.065 -55.659
DONGFANG ELEC 01072.HK 22.550 -3.219 Chart News 600875.SH 23.310 -2.915 -21.313
CHINA SHENHUA 01088.HK 34.700 +0.144 Chart News 601088.SH 26.850 -1.432 +5.120
LUOYANG GLASS 01108.HK 1.650 -0.602 Chart News 600876.SH 5.660 -0.702 -76.290
CHINA SHIP DEV 01138.HK 6.070 +2.361 Chart News 600026.SH 6.230 -1.111 -20.747
ZOOMLION 01157.HK 11.360 +1.975 Chart News 000157.SZ 9.010 -0.111 +2.555
YANZHOU COAL 01171.HK 18.620 0.000 Chart News 600188.SH 24.170 +0.166 -37.338
CHINA RAIL CONS 01186.HK 5.830 +3.186 Chart News 601186.SH 4.060 -2.169 +16.810
BYD COMPANY 01211.HK 24.650 +0.407 Chart News 002594.SZ 24.300 +0.872 -17.490
ABC 01288.HK 3.920 +0.513 Chart News 601288.SH 2.700 -1.099 +18.108
NCI 01336.HK 31.450 +0.159 Chart News 601336.SH 30.530 -1.801 -16.209
ICBC 01398.HK 5.530 -0.360 Chart News 601398.SH 4.300 -1.826 +4.596
MCC 01618.HK 1.850 +1.093 Chart News 601618.SH 2.670 -0.373 -43.649
CSR 01766.HK 5.480 -0.364 Chart News 601766.SH 4.600 -1.288 -3.095
CHENMING PAPER 01812.HK 3.830 +0.525 Chart News 000488.SZ 4.940 +0.816 -36.934
CHINA COAL 01898.HK 10.060 0.000 Chart News 601898.SH 9.400 -2.083 -12.953
CHINA COSCO 01919.HK 4.920 +5.353 Chart News 601919.SH 5.080 -4.690 -21.217
MINSHENG BANK 01988.HK 7.520 +1.348 Chart News 600016.SH 6.420 -1.079 -4.726
BBMG 02009.HK 5.980 -0.333 Chart News 601992.SH 8.510 +3.528 -42.841
GOLDWIND 02208.HK 5.020 +6.809 Chart News 002202.SZ 8.470 +0.713 -51.791
PING AN 02318.HK 65.150 +1.480 Chart News 601318.SH 38.340 -3.280 +38.217
GREATWALL MOTOR 02333.HK 13.660 -0.292 Chart News 601633.SH 12.570 -0.632 -11.609
WEICHAI POWER 02338.HK 42.550 +1.551 Chart News 000338.SZ 34.360 +0.263 +0.727
CHALCO 02600.HK 3.900 +1.036 Chart News 601600.SH 7.130 +1.278 -55.510
CPIC 02601.HK 26.700 -0.187 Chart News 601601.SH 21.010 -1.868 +3.368
SH PHARMA 02607.HK 14.160 +8.257 Chart News 601607.SH 11.290 -2.166 +2.017
CHINA LIFE 02628.HK 23.200 -0.429 Chart News 601628.SH 18.780 -1.521 +0.481
SH ELECTRIC 02727.HK 3.740 -0.532 Chart News 601727.SH 5.490 -0.363 -44.593
CSCL 02866.HK 2.170 +8.500 Chart News 601866.SH 2.620 -2.963 -32.630
DALIAN PORT 02880.HK 1.850 +2.210 Chart News 601880.SH 2.700 +0.372 -44.260
CHINA OILFIELD 02883.HK 13.520 -0.295 Chart News 601808.SH 16.410 +0.675 -32.986
ZIJIN MINING 02899.HK 3.780 +1.613 Chart News 601899.SH 4.440 -0.448 -30.757
BANKCOMM 03328.HK 6.420 +0.156 Chart News 601328.SH 4.840 -1.826 +7.899
CM BANK 03968.HK 18.040 +0.334 Chart News 600036.SH 12.650 -1.709 +15.998
BANK OF CHINA 03988.HK 3.390 0.000 Chart News 601988.SH 3.000 -1.316 -8.080
CITIC SEC 06030.HK 16.060 +0.501 Chart News 600030.SH 10.690 -1.019 +22.204
Last Update: H-shares:2012-02-03 22:10   A-shares:2012-02-03 15:35
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.   (2)All quotes for A-shares are at least 15 minutes delayed.   (3)Change in local market currency.  
(4)Exchange rate today: 1 RMB = 1.229420 HKD
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.