US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
150
H-share Premium = -10% to -20%
24
H-share Premium = -10% to 0
8
H-share Premium > 20%
3
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
4
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
8.460 +5.750% 13.170 +0.688% -44.289%
SICHUAN EXPRESS
5.800 -1.695% 6.290 +1.125% -20.029%
TSINGTAO BREW
50.550 +0.099% 60.430 +0.282% -27.452%
JIANGSU EXPRESS2
10.340 0.000% 12.500 +1.133% -28.259%
JINGCHENG MAC
00187.HK
52W Lo
3.900 -4.412%
600860.SH
52W Lo
9.810 -1.998% -65.521%
MIDEA GROUP3
86.950 -2.358% 79.550 -0.326% -5.205%
COMEC
14.720 -2.646% 29.280 -0.847% -56.400%
MAANSHAN IRON1
2.120 0.000% 3.160 +0.958% -41.816%
SHANGHAI PECHEM
1.150 -1.709% 2.810 -1.056% -64.507%
ANGANG STEEL
1.350 +1.504% 2.070 0.000% -43.439%
JIANGXI COPPER
37.200 +2.423% 46.540 +3.353% -30.678%
SINOPEC CORP
4.420 -0.226% 4.870 -1.016% -21.287%
CHINA RAILWAY
3.570 +2.000% 4.800 +1.480% -35.497%
WUXI LEAD2
48.940 -6.193% 49.350 -1.043% -13.994%
OMNIVISION1
95.550 -2.400% 106.070 -2.634% -21.875%
GUANGSHEN RAIL
00525.HK
10D Lo
2.260 -3.830% 3.020 -0.330% -35.098%
SHENZHENEXPRESS
6.680 -0.299% 8.850 +0.227% -34.538%
NANJING PANDA
4.340 -2.032% 11.450 -2.553% -67.127%
ZCZL
17.700 +0.397% 19.580 -1.707% -21.600%
SHANDONG MOLONG
5.930 -4.200% 8.000 -0.990% -35.714%
BEIJING N STAR
0.780 +2.632% 1.940 -1.020% -65.130%
SINOTRANS
5.080 +2.626% 6.390 +0.157% -31.053%
FIBOCOM
11.310 +0.712% 23.530 +1.204% -58.314%
CHINA EAST AIR
3.870 +6.027% 4.440 +0.909% -24.407%
JOYSON ELEC1
18.370 +0.990% 31.950 -0.961% -50.135%
SHANDONG XINHUA4
6.180 -1.120%
000756.SZ
52W Lo
13.660 -1.797% -60.763%
CHINA TELECOM1
5.330 -1.113% 6.080 -0.816% -23.971%
AIR CHINA
4.950 +4.211% 6.960 +0.288% -38.319%
ZTE1
24.920 +1.797% 35.540 -2.013% -39.189%
XINHUA WINSHARE
00811.HK
10D Lo
10.100 -1.846% 13.010 +0.308% -32.672%
PETROCHINA
10.910 +0.739% 10.960 +2.144% -13.669%
BAIYUNSHAN PH
15.720 -0.695% 21.550 +0.279% -36.736%
CNOOC1
26.920 -1.895% 35.170 +1.589% -33.617%
DONGJIANG ENV
1.910 -3.535% 3.820 -1.036% -56.637%
HUANENG POWER
6.600 +0.763% 7.510 +0.670% -23.782%
CONCH CEMENT
18.610 -0.161% 19.500 +0.619% -17.231%
CHINA LONGYUAN
6.420 +0.785% 17.740 -2.151% -68.614%
HISENSE HA
23.460 +2.089% 24.570 -1.523% -17.191%
CCB
8.730 -0.456% 10.310 +1.677% -26.564%
CHINA MOBILE2
85.600 +0.117% 97.190 +0.590% -23.615%
CHINA SUNTIEN
3.490 +1.453% 8.510 -1.732% -64.433%
SMIC6
84.400 +5.698% 149.180 -4.372% -50.933%
DATANG POWER
2.880 +3.971% 7.160 -3.243% -65.115%
ANHUIEXPRESSWAY1
15.760 +2.006% 16.400 +2.500% -16.657%
CITIC BANK1
7.450 -2.102% 7.600 -1.042% -14.985%
SINOPEC SSC2
0.740 0.000% 2.410 -0.823% -73.370%
CHONGQING IRON
1.000 -1.961% 1.320 -1.493% -34.298%
CHINA SOUTH AIR1
4.000 +4.167% 5.600 +1.083% -38.052%
ZHEJIANG SHIBAO
5.120 -2.290% 21.500 -2.228% -79.347%
TIANJIN CAPITAL3
4.090 +0.739% 5.860 -0.340% -39.469%
HUADIAN POWER
4.390 +1.620% 5.180 +0.193% -26.500%
DONGFANG ELEC
35.140 -1.734% 35.690 -3.593% -14.610%
CHINA SHENHUA1
44.500 +2.064% 44.800 +0.045% -13.854%
TRIUMPH NEW EN
3.210 -0.926% 9.060 +0.110% -69.272%
COSCO SHIP ENGY
17.810 -7.288% 21.230 -2.971% -27.244%
ZOOMLION2
7.580 +1.882% 7.440 -0.535% -11.641%
YANKUANG ENERGY1
13.820 +2.295% 20.650 -0.578% -41.958%
CHINA RAIL CONS1
01186.HK
52W Lo
4.810 -1.636% 6.340 -0.157% -34.202%
COFOE MEDICAL
30.580 -3.594% 47.700 +1.967% -44.400%
BYD COMPANY2
93.650 +2.238% 96.550 +0.615% -15.878%
HENGRUI PHARMA
59.650 -2.771% 49.200 -0.465% +5.148%
ABC
5.770 -2.534% 6.420 -0.311% -22.054%
FORTIOR
169.800 -1.622% 243.700 -1.011% -39.572%
DYNAGREEN ENV
01330.HK
10D Hi
6.490 +5.357% 8.820 -1.342% -36.184%
NCI1
49.280 +2.667% 60.160 +1.279% -28.958%
PICC GROUP
5.400 -0.735% 7.100 +1.429% -34.039%
HUA HONG SEMI6
01347.HK
10D Hi
143.700 +10.453% 222.420 +3.547% -43.968%
FUDANZHANGJIANG
01349.HK
52W Lo
2.570 -2.281% 7.570 -2.070% -70.556%
CC SECURITIES
1.790 -0.556% 3.980 +1.531% -60.995%
SHANGHAI FUDAN1
36.800 -2.128% 67.850 -4.288% -52.962%
ICBC
6.780 -1.022% 7.180 +0.139% -18.105%
GLMS SEC
4.230 0.000% 9.100 +0.220% -59.686%
LIVZON PHARMA
27.080 -1.527% 30.730 +0.130% -23.574%
RS MACALLINE
1.290 -0.769% 2.490 -1.190% -55.069%
MCC3
1.520 +2.013% 2.830 +1.434% -53.419%
DZUG1
3.330 +5.380% 6.030 +10.036% -52.106%
PSBC4
5.030 -0.198% 4.990 +0.402% -12.578%
CRRC
5.230 +0.192% 5.800 +0.694% -21.796%
GANFENGLITHIUM
66.800 -2.053% 75.000 -0.133% -22.755%
GF SEC
16.340 +0.740% 19.150 +0.789% -25.999%
SD GOLD
25.460 +2.827% 31.460 +4.657% -29.813%
CHINA COMM CONS
4.340 -0.459% 6.300 +0.318% -40.255%
CHENMING PAPER
0.930 +3.333% 2.370 +3.043% -65.968%
CGN POWER1
3.130 +0.643% 4.610 +1.096% -41.116%
CHUNLI MEDICAL
01858.HK
52W Lo
9.760 -0.914% 17.050 -1.445% -50.355%
JUNSHI BIO
21.660 -6.477% 35.200 -3.482% -46.633%
CTG DUTY-FREE
54.250 -0.367% 56.530 -0.475% -16.771%
CHINA COAL1
12.450 +2.049% 15.400 -0.837% -29.886%
COSCO SHIP HOLD
15.470 +1.776% 14.560 -0.614% -7.853%
BCQ
01963.HK
10D Lo
8.110 -1.098% 11.490 +1.323% -38.785%
MINSHENG BANK
3.440 -0.578% 3.520 0.000% -15.244%
DELTON
191.500 +0.472% 193.410 +1.262% -14.129%
BBMG
0.720 -4.000% 1.650 -1.786% -62.155%
CZBANK
2.410 +0.417% 2.970 0.000% -29.626%
CIMC2
9.370 +1.737% 10.110 -0.099% -19.621%
SANHUA
36.400 +0.608% 54.440 +0.983% -42.012%
CHALIECO
2.440 +2.954% 5.800 +4.317% -63.515%
FOSUN PHARMA2
17.250 -0.862% 23.170 -0.558% -35.432%
CHINA VANKE2
02202.HK
Rec. Lo
2.620 -2.239% 3.390 -2.865% -32.972%
GOLDWIND
14.280 -2.125% 24.510 -1.487% -49.471%
ANDRE JUICE2
17.060 +8.112% 56.050 +0.864% -73.603%
GAC GROUP
2.620 -1.132% 6.210 -1.272% -63.410%
BIOCYTOGEN-B
49.220 -1.284% 105.700 -0.900% -59.615%
PING AN1
60.650 -0.329% 54.270 +0.092% -3.077%
GWMOTOR3
10.840 -0.914% 17.450 -0.739% -46.125%
WEICHAI POWER2
41.460 +0.827% 34.850 -0.712% +3.177%
WUXI APPTEC1
128.800 -0.923% 104.110 +1.521% +7.295%
SINOHYTEC1
02402.HK
10D Lo
16.470 -6.949% 23.350 -3.473% -38.827%
LOPAL TECH
15.610 -2.559% 26.310 -1.865% -48.544%
VGT
02476.HK
Rec. Hi
437.200 +8.325% 392.950 +2.464% -3.507%
MABWELL-B
02493.HK
Rec. Lo
23.400 -4.177% 32.120 -0.496% -36.818%
CNGR
36.340 -0.329% 54.400 +0.965% -42.065%
CHALCO1
02600.HK
10D Hi
11.880 +9.292% 12.090 +10.009% -14.779%
CPIC3
32.300 +0.435% 33.220 -0.210% -15.675%
JIHONG CO
15.800 -0.629% 22.170 -1.291% -38.192%
SH PHARMA
11.550 -1.535% 16.340 -0.244% -38.697%
GTHT
13.200 +0.917% 15.300 +0.990% -25.177%
CHINA LIFE1
29.420 +1.729% 33.800 -0.089% -24.512%
SICC1
109.100 -0.547% 154.000 -3.936% -38.559%
ANJOY FOOD
79.600 -3.632% 96.030 -1.000% -28.111%
NOVOSENSE
220.000 +6.280% 252.120 -3.031% -24.322%
NANHUA FUTURES
9.870 0.000% 22.250 -1.505% -61.528%
ZHAOWEI
75.850 -1.429% 114.400 +1.870% -42.498%
NSING TECH
13.520 -4.520% 26.000 -1.776% -54.902%
MUYUAN
35.660 +1.192% 38.710 +0.702% -20.106%
ESTUN
02715.HK
Rec. Hi
19.930 +20.133% 30.030 +4.963% -42.442%
SH ELECTRIC1
4.730 -8.333% 8.680 -2.800% -52.740%
GON TECHNOLOGY1
53.100 -7.411% 61.950 +0.243% -25.663%
DRINDA
02865.HK
10D Lo
36.200 -9.273%
002865.SZ
10D Lo
88.000 -7.075% -64.324%
COSCO SHIP DEV2
1.010 -3.810% 2.600 -0.763% -66.310%
LIAONING PORT
0.860 -1.149% 1.610 -0.617% -53.674%
CHINA OILFIELD
8.270 -1.548% 13.420 -0.666% -46.555%
ZIJIN MINING1
35.380 +4.427% 32.900 +4.944% -6.736%
HANS CNC
192.400 +2.340% 285.360 +0.130% -41.526%
MEIG
26.020 -1.811% 45.260 -3.600% -50.141%
HAITIAN FLAV
31.560 +2.202% 35.630 -0.056% -23.180%
HUAQIN1
84.450 +2.426% 109.950 -1.611% -33.387%
BANKCOMM2
7.170 0.000% 6.600 -0.151% -5.783%
TIGERMED1
31.520 -1.623%
300347.SZ
52W Lo
40.870 -3.381% -33.114%
QHD PORT
2.310 -1.282% 3.360 -0.297% -40.375%
FUYAO GLASS
56.800 -1.389%
600660.SH
52W Lo
53.490 -0.632% -7.906%
CQRC BANK
6.620 -1.194% 6.800 0.000% -15.569%
HOLLY FUTURES
03678.HK
52W Lo
2.540 -3.422%
001236.SZ
52W Lo
8.710 -2.682% -74.709%
CATL1
658.000 -4.082% 402.500 -0.094% +41.780%
PHARMARON
18.100 -1.684% 25.500 -1.124% -38.441%
BQD
4.540 -0.656% 5.620 -0.178% -29.939%
TIMES ELECTRIC
40.540 -4.432% 58.490 -1.532% -39.889%
CICC2
20.640 +3.407% 34.400 +1.176% -47.964%
DFZQ
5.970 -0.500% 9.600 +0.418% -46.067%
CM BANK
45.980 -0.605% 37.000 +0.162% +7.776%
CHINA CRSC
3.430 0.000% 4.860 -0.205% -38.791%
GIGADEVICE2
03986.HK
Rec. Hi
825.000 +6.041% 526.220 +2.208% +35.969%
BANK OF CHINA
5.200 -0.574% 5.910 +0.169% -23.692%
CMOC
19.770 +7.213% 20.390 +5.429% -15.910%
CH ENERGY ENG
1.260 -1.563% 2.970 -2.623% -63.207%
CITIC SEC
25.740 +0.783% 26.210 +0.076% -14.828%
SANY HEAVY IND1
20.880 0.000% 18.880 +0.266% -4.086%
CSC1
11.710 +3.537% 23.720 +5.657% -57.185%
CMSC
15.510 +1.174% 17.870 +2.114% -24.727%
JOINN
18.940 -4.632% 37.480 -8.451% -56.174%
BEONE MEDICINES1
185.800 +0.705% 244.080 +0.981% -33.981%
CIG1
146.200 +2.453% 204.940 -1.943% -38.131%
EB SECURITIES1
7.740 +1.309% 14.670 +2.373% -54.242%
CANSINOBIO2
27.220 -2.994% 62.360 -2.242% -62.144%
BANKOFZHENGZHOU1
06196.HK
10D Lo
0.990 -1.980% 1.770 0.000% -51.492%
QINGDAO PORT
7.330 -2.397% 8.820 -0.676% -27.924%
LENS1
22.200 +1.835% 38.480 -2.632% -49.965%
HX BLDG MAT
14.770 +2.498% 19.250 +3.774% -33.457%
JLMAG
20.240 -2.033% 34.630 -0.916% -49.311%
HAIER SMARTHOME1
19.910 -0.350% 20.220 -0.443% -14.603%
CHIFENG GOLD
34.880 +3.748% 38.170 +5.939% -20.748%
SWHY2
2.680 +0.752% 4.500 +1.124% -48.349%
MONTAGE TECH3
462.000 -2.077% 272.290 -4.150% +47.151%
CEB BANK
3.020 0.000% 3.090 -0.323% -15.238%
ASYMCHEM
96.400 -1.331% 123.490 -0.355% -32.298%
HAOHAI BIOTEC
19.360 -3.586% 34.150 -0.756% -50.834%
FLAT GLASS2
7.970 -2.328% 12.140 -0.247% -43.063%
YOFC2
213.600 -6.151%
601869.SH
10D Lo
363.930 -5.725% -49.098%
CGS
8.060 +2.545% 12.590 +2.944% -44.478%
HTSC
15.870 +1.341% 18.690 +1.411% -26.359%
SF HOLDING1
32.400 +0.372% 35.930 +0.870% -21.794%
LONGCHEER
25.860 -1.373% 37.250 -2.461% -39.792%
TIANQI LITHIUM
51.550 -1.151% 66.400 -0.405% -32.669%
SERES1
09927.HK
10D Hi
73.700 +4.986% 86.410 +5.275% -26.030%
INNOCARE1
11.690 -2.664% 25.050 -0.871% -59.527%
EASTROC2
09980.HK
Rec. Lo
136.900 -8.916% 141.620 -2.358% -16.163%
WOER
14.700 +1.730% 21.520 -0.692% -40.758%
HEPALINK1
4.430 -0.225% 10.000 -0.794% -61.580%
REMEGEN1
83.800 -1.179% 114.000 +0.105% -36.248%
Last Update: H Shares: 2026/05/26 16:08 A Shares: 2026/05/26 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.153043 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.