Members
HK Stocks
Search
Symbol
US Stocks
Symbol
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price(HKD) Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
NE ELECTRIC 00042.HK 1.700 -1.734 Chart News 000585.SZ Price  
SICHUAN EXPRESS 00107.HK 4.540 -0.873 Chart News 601107.SH 9.350 -1.786 -57.279
TSINGTAO BREW 00168.HK 39.400 -0.756 Chart News 600600.SH 34.000 -1.335 1.959
JIANGSU EXPRESS 00177.HK 7.130 -0.834 Chart News 600377.SH 7.610 -1.425 -17.563
BEIREN PRINTING 00187.HK 2.660 -5.338 Chart News 600860.SH 8.120 -2.638 -71.178
KUNMING MACHINE 00300.HK 6.440 -0.770 Chart News 600806.SH 13.220 -0.076 -57.138
GUANGZHOU SHIP 00317.HK 13.180 -0.152 Chart News 600685.SH 23.250 0.086 -50.123
MAANSHAN IRON 00323.HK 4.720 0.426 Chart News 600808.SH 4.330 -1.367 -4.085
SHANGHAI PECHEM 00338.HK 3.070 0.327 Chart News 600688.SH 9.840 -0.806 -72.550
ANGANG STEEL 00347.HK 14.820 -0.670 Chart News 000898.SZ Price  
JINGWEI TEXTILE 00350.HK 2.490 -0.797 Chart News 000666.SZ Price  
JIANGXI COPPER 00358.HK 16.700 0.602 Chart News 600362.SH 34.870 -1.106 -57.862
SINOPEC CORP 00386.HK 6.190 0.487 Chart News 600028.SH 11.310 -1.567 -51.848
CHINA RAILWAY 00390.HK 5.680 -0.525 Chart News 601390.SH 5.680 -0.873 -12.020
GUANGSHEN RAIL 00525.HK 3.140 -0.317 Chart News 601333.SH 4.430 -1.556 -37.637
SHENZHENEXPRESS 00548.HK 4.390 2.331 Chart News 600548.SH 6.280 0.000 -38.498
NANJING PANDA 00553.HK 2.200 -2.222 Chart News 600775.SH 8.550 -2.620 -77.362
BEIJING N STAR 00588.HK 2.450 -1.210 Chart News 601588.SH 5.260 -2.048 -59.016
CHINA EAST AIR 00670.HK 3.330 0.909 Chart News 600115.SH 6.640 -2.924 -55.877
SHANDONG XINHUA 00719.HK 3.230 -0.615 Chart News 000756.SZ Price  
AIR CHINA 00753.HK 7.520 11.078 Chart News 601111.SH 11.160 -4.124 -40.713
ZTE 00763.HK 50.200 -2.901 Chart News 000063.SZ Price  
PETROCHINA 00857.HK 9.250 0.543 Chart News 601857.SH 12.820 -0.927 -36.518
GUANGZHOU PHAR 00874.HK 7.240 -1.764 Chart News 600332.SH 11.420 -1.552 -44.222
HUANENG POWER 00902.HK 4.680 0.214 Chart News 600011.SH 7.120 -3.784 -42.165
ANHUI CONCH 00914.HK 50.850 0.000 Chart News 600585.SH 41.710 -1.813 7.265
HISENSE KELON 00921.HK 3.070 -3.762 Chart News 000921.SZ Price  
CCB 00939.HK 6.190 0.000 Chart News 601939.SH 5.610 -0.883 -2.917
DATANG POWER 00991.HK 3.650 -0.545 Chart News 601991.SH 8.230 -0.242 -60.979
ANHUIEXPRESSWAY 00995.HK 5.150 -0.387 Chart News 600012.SH 7.210 -3.221 -37.157
CITIC BANK 00998.HK 5.580 -1.239 Chart News 601998.SH 7.040 -1.950 -30.259
YIZHENG CHEM 01033.HK 2.030 -1.456 Chart News 600871.SH 8.780 0.114 -79.657
CHONGQING IRON 01053.HK 2.530 -0.394 Chart News 601005.SH 5.600 -1.408 -60.251
CHINA SOUTH AIR 01055.HK 3.360 -2.326 Chart News 600029.SH 6.790 -2.302 -56.460
TIANJIN CAPITAL 01065.HK 3.060 0.328 Chart News 600874.SH 7.890 -1.375 -65.879
HUADIAN POWER 01071.HK 2.190 0.922 Chart News 600027.SH 5.090 0.197 -62.143
DONGFANG ELEC 01072.HK 41.950 0.359 Chart News 600875.SH 43.200 -2.527 -14.562
CHINA SHENHUA 01088.HK 34.700 -0.573 Chart News 601088.SH 28.770 -0.243 6.119
LUOYANG GLASS 01108.HK 1.890 0.532 Chart News 600876.SH 9.210 -2.746 -81.945
CHINA SHIP DEV 01138.HK 13.840 0.435 Chart News 600026.SH 12.750 -0.624 -4.492
YANZHOU COAL 01171.HK 17.380 1.164 Chart News 600188.SH 19.340 -1.877 -20.932
CHINA RAIL CONS 01186.HK 9.560 1.057 Chart News 601186.SH 8.390 -0.592 0.252
ICBC 01398.HK 5.850 0.343 Chart News 601398.SH 4.860 -0.816 5.902
MCC 01618.HK 4.260 -1.843 Chart News 601618.SH 4.860 -0.410 -22.882
CSR 01766.HK 5.580 -0.712 Chart News 601766.SH 5.300 -2.574 -7.371
CHENMING PAPER 01812.HK 5.710 2.330 Chart News 000488.SZ Price  
CHINA COAL 01898.HK 12.480 -1.422 Chart News 601898.SH 11.530 -1.453 -4.769
CHINA COSCO 01919.HK 10.580 1.147 Chart News 601919.SH 12.710 -1.320 -26.762
MINSHENG BANK 01988.HK 7.890 -0.253 Chart News 600016.SH 7.390 -0.938 -6.060
PING AN 02318.HK 64.600 0.545 Chart News 601318.SH 46.650 -0.745 21.839
WEICHAI POWER 02338.HK 62.700 -0.948 Chart News 000338.SZ Price  
CHALCO 02600.HK 8.090 0.622 Chart News 601600.SH 12.300 -1.679 -42.132
CPIC 02601.HK 31.850 -0.157 Chart News 601601.SH 24.720 -0.523 13.361
CHINA LIFE 02628.HK 36.450 0.000 Chart News 601628.SH 27.810 -1.243 15.319
SH ELECTRIC 02727.HK 3.720 -1.064 Chart News 601727.SH 9.640 -4.080 -66.049
CSCL 02866.HK 3.300 0.917 Chart News 601866.SH 4.750 -2.062 -38.878
CHINA OILFIELD 02883.HK 11.900 0.507 Chart News 601808.SH 15.550 -2.508 -32.669
ZIJIN MINING 02899.HK 6.520 -0.610 Chart News 601899.SH 8.330 -0.715 -31.136
BANKCOMM 03328.HK 8.640 -0.575 Chart News 601328.SH 8.160 -0.971 -6.836
CM BANK 03968.HK 19.480 -0.511 Chart News 600036.SH 16.120 0.000 6.320
BANK OF CHINA 03988.HK 3.980 0.252 Chart News 601988.SH 4.150 -0.480 -15.624
Last Update: H-shares:2010-03-12 22:10   A-shares:2010-03-12 15:35
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.   (2)All quotes for A-shares are at least 15 minutes delayed.   (3)Change in local market currency.   (4)Hong Kong dollar against the RMB today:1.136570
Hotline:(852) 2186 8685 / (852) 2121 8803
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Free Real Time Quote | Real Time Chart | Real Time Top 10 | Real Time A.I. | Real Time Portfolio
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.