US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Warrants Main Page
 
Warrants Search Compare Warrants
 
  • Bearish block trade of CSTENCT...
    2016-12-08 15:16
    [Block Trade] A bearish block trade of 10M shares of CSTENCT@EC1706C(14378) occurred at price of HK$0.137 and turnover of HK$1.37M...
Warrants Search
Underlying:
Issuer:
Call/Put:
Maturity:
Real Time Warrants (Last Update:2016-12-08 16:01)
Real Time Top5 % Gain
Symbol Name Call/Put Price Change %Change Turnover
27787.HK JPVANKE@EC1612A Call 0.026 +0.015 +136.364% 2.60K
11753.HK HSTENCT@EC1612D Call 0.025 +0.014 +127.273% 71.47K
11712.HK MB-AIA @EC1702B Call 0.018 +0.008 +80.000% 72
13634.HK SG-YZCM@EC1705A Call 0.520 +0.195 +60.000% 148.93K
11948.HK CS-CMBC@EC1612C Call 0.250 +0.092 +58.228% 766.02K
Real Time Top5 % Loss
Symbol Name Call/Put Price Change %Change Turnover
21544.HK MB-CMBC@EC1707A Call 0.010 -0.010 -50.000% 0
11295.HK MB-SPA @EC1704A Call 0.010 -0.010 -50.000% 9.65K
21318.HK SCTRAHK@EC1612B Call 0.010 -0.009 -47.368% 0
20795.HK UB-HKEX@EC1712A Call 0.013 -0.011 -45.833% 650
12481.HK GS-HSBC@EP1702A Put 0.010 -0.008 -44.444% 1.12K
Real Time Top5 Turnover
Symbol Name Call/Put Price Change %Change Turnover
14469.HK JP-HSBC@EC1710A Call 0.226 +0.002 +0.893% 264.94M
14579.HK CS-HSBC@EC1710A Call 0.243 -0.012 -4.706% 263.35M
14448.HK UB-HSBC@EC1705A Call 0.219 -0.001 -0.455% 251.93M
14236.HK UB-HSI @EC1705B Call 0.077 -0.002 -2.532% 208.66M
14378.HK CSTENCT@EC1706C Call 0.131 +0.003 +2.344% 188.33M
Expiring Warrants
Delayed Quote12016-12-08 16:09
Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
10359.HK N225 Call 21000.000 -24.21 1 Days remaining 2016-12-05
10362.HK N225 Put 16000.000 -5.36 1 Days remaining 2016-12-05
10365.HK N225 Put 16000.000 -5.36 1 Days remaining 2016-12-05
10374.HK N225 Call 20000.000 -18.30 1 Days remaining 2016-12-05
10375.HK N225 Call 21000.000 -24.21 1 Days remaining 2016-12-05
10384.HK N225 Call 19000.000 -12.38 1 Days remaining 2016-12-05
10385.HK N225 Call 17500.000 -3.51 1 Days remaining 2016-12-05
10388.HK N225 Put 14000.000 -17.19 1 Days remaining 2016-12-05
10389.HK N225 Call 17000.000 -0.55 1 Days remaining 2016-12-05
10390.HK N225 Put 14800.000 -12.46 1 Days remaining 2016-12-05
One Week
Last Update:2016-12-08 16:30
Warrants Analysis
Last Update:2016-12-08 16:30
  • Turnover(100 M)
  • Ratio
  • All Warrants
  • 93.5
  • 12.7 %
  • Call
  • 77.9
  • 10.6 %
  • Put
  • 15.6
  • 2.1 %
Ratio
Last Update:2016-12-08 16:30
  • Trading Day
  • 2016-12-07
  • 2016-12-08
  • Call/Put Ratio
  • 83 :17
  • 83 :17
New Warrants
Delayed Quote12016-12-08 16:09
Symbol Name Call/Put Price
14886.HK SGGEELY@EC1712A Call 0.275
14890.HK HS-GEG @EC1706A Call 0.236
14891.HK HS-CKP @EC1706A Call 0.217
14893.HK HS-CKP @EC1706B Call 0.370
14894.HK UB-CKH @EC1703B Call 0.127
14897.HK UBTENCT@EP1706B Put N/A
14898.HK UB-CMOB@EP1706A Put 0.500
14899.HK UB-HTSE@EC1708A Call 0.120
14900.HK UB-CCB @EP1703A Put 0.189
14901.HK MBCEAIR@EC1712A Call N/A
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.