US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Warrants Main Page
 
Warrants Search Compare Warrants
 
  • Bullish block trade of CSTENCT...
    2017-03-28 15:47
    [Block Trade] A bullish block trade of 6.3M shares of CSTENCT@EC1710A(13576) occurred at price of HK$0.096 and turnover of HK$604....
Warrants Search
Underlying:
Issuer:
Call/Put:
Maturity:
Real Time Warrants (Last Update:2017-03-28 16:01)
Real Time Top5 % Gain
Symbol Name Call/Put Price Change %Change Turnover
12387.HK BPSANDS@EC1704A Call 0.124 +0.096 +342.857% 554.53K
12782.HK SGLENOV@EC1705A Call 0.035 +0.021 +150.000% 141.63K
14065.HK JPSANDS@EC1704D Call 0.022 +0.012 +120.000% 248.54K
11589.HK BPLENOV@EC1706A Call 0.054 +0.027 +100.000% 1.07M
12327.HK SGSANDS@EC1705A Call 0.069 +0.034 +97.143% 1.20M
Real Time Top5 % Loss
Symbol Name Call/Put Price Change %Change Turnover
13710.HK UBEVERG@EC1704A Call 0.010 -0.022 -68.750% 3.06K
13617.HK SGCNOOC@EP1704A Put 0.010 -0.012 -54.545% 0
14727.HK JPPINAN@EC1704D Call 0.010 -0.011 -52.381% 7.30K
13487.HK JPKSOFT@EC1704A Call 0.010 -0.010 -50.000% 1.50K
13572.HK MBCKINF@EC1704A Call 0.010 -0.010 -50.000% 0
Real Time Top5 Turnover
Symbol Name Call/Put Price Change %Change Turnover
12256.HK UBTENCT@EC1709B Call 0.118 -0.005 -4.065% 450.20M
13576.HK CSTENCT@EC1710A Call 0.095 -0.000 -0.000% 433.30M
29220.HK JPTENCT@EC1710C Call 0.119 +0.002 +1.709% 418.90M
28920.HK GSTENCT@EC1710B Call 0.113 +0.004 +3.670% 333.04M
11696.HK UB-HSBC@EC1707C Call 0.095 +0.009 +10.465% 260.42M
Expiring Warrants
Delayed Quote12017-03-28 16:08
Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
11089.HK 00494.HK Call 4.100 -9.04 3 Days remaining 2017-03-27
11418.HK 00005.HK Call 52.500 17.06 3 Days remaining 2017-03-27
11419.HK 00386.HK Call 6.500 -3.50 3 Days remaining 2017-03-27
11429.HK 00883.HK Call 12.000 -28.89 3 Days remaining 2017-03-27
11431.HK 00857.HK Call 6.500 -12.65 3 Days remaining 2017-03-27
11435.HK 00700.HK Put 172.000 -23.89 3 Days remaining 2017-03-27
11911.HK 00998.HK Call 6.000 -15.38 3 Days remaining 2017-03-27
11915.HK 02727.HK Call 4.000 -2.56 3 Days remaining 2017-03-27
12575.HK 00939.HK Put 5.180 -18.81 3 Days remaining 2017-03-27
12723.HK 00857.HK Call 7.000 -21.32 3 Days remaining 2017-03-27
One Week
Last Update:2017-03-28 16:30
Warrants Analysis
Last Update:2017-03-28 16:30
  • Turnover(100 M)
  • Ratio
  • All Warrants
  • 109.3
  • 15.7 %
  • Call
  • 95.7
  • 13.8 %
  • Put
  • 13.5
  • 1.9 %
Ratio
Last Update:2017-03-28 16:30
  • Trading Day
  • 2017-03-27
  • 2017-03-28
  • Call/Put Ratio
  • 90 :10
  • 88 :12
New Warrants
Delayed Quote12017-03-28 16:08
Symbol Name Call/Put Price
12641.HK MB-CMOB@EC1710A Call 0.191
12650.HK SGPINAN@EP1710B Put 0.234
12655.HK SGTENCT@EC1709B Call 0.141
12666.HK BP-CMOB@EC1804A Call 0.390
12674.HK BPCNOOC@EC1801A Call 0.485
12675.HK BP-CUNI@EC1801B Call 0.530
12679.HK BPLENOV@EC1804A Call 0.360
12680.HK MB-BBMG@EC1712A Call N/A
12686.HK MB-GCL @EC1810A Call N/A
12690.HK BI-SUNY@EC1709B Call 0.345
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.