US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
19,971.24 Last Update: 2024/12/13 16:09
425.81(2.09%) 158.48B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
16:45
4%
8%
(Today)
As at
16:45
CBBCs
vs Prev.
16:45
53%
37%
(Today)
As at
16:45
Popular Search of HSI#
MS-HSI @EC2
28578.HK -26.761%
UB-HSI @EP2
27728.HK +8.824%
JP-HSI @EC2
28022.HK -29.730%
JP_HSI RC27
63227.HK -69.355%
SG_HSI RC27
62907.HK -51.724%
UB_HSI RP27
63733.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC25
24893.HK
-28.369% 9.45M 32D
MSTENCT@EC25
25019.HK
-40.323% 464.51K 14D
JPTENCT@EC25
26005.HK
-19.277% 90.70M 64D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
25085.HK
-22.464% 4.11M 64D
UB-HKEX@EC2
21727.HK
-22.388% 3.68M 64D
JP-HKEX@EC2
26069.HK
-67.832% 569.22K 4D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
29074.HK
-20.690% 93.17M 92D
JPMTUAN@EC25
28369.HK
-24.561% 1.65M 66D
MSMTUAN@EC25
28403.HK
-24.779% 4.57M 76D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
25563.HK
-16.000% 108.39M 81D
JPALIBA@EC25
25539.HK
-15.385% 59.61M 81D
MSALIBA@EC25
25552.HK
-18.033% 5.55M 51D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BPPINAN@EC25
25855.HK
-43.678% 1.46M 27D
MSPINAN@EC25
28596.HK
-28.947% 89.68K 64D
JPPINAN@EC25
27793.HK
-22.500% 1.86M 69D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_MTUANRC25
63020.HK
-61.538% 1.24M 196D
UB_MTUANRC25
52531.HK
-42.857% 1.18M 160D
CT_MTUANRC25
61597.HK
-36.111% 722.73K 173D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
62861.HK
-41.026% 1.69M 143D
UB_TENCTRC25
50538.HK
-17.722% 1.11M 134D
CT_TENCTRC25
63028.HK
-44.737% 1.94M 110D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC26
51966.HK
-20.896% 528.88K 455D
JP_HKEX RC27
52107.HK
-21.538% 712.54K 588D
MS_HKEX RC26
51738.HK
-20.896% 72.98K 455D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_ALIBARC25
62662.HK
-21.519% 4.30M 151D
SG_ALIBARC26
55009.HK
-14.286% 842.79K 404D
UB_ALIBARC25
69457.HK
-14.876% 246.92K 146D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_XIAMIRC25
63025.HK
-7.317% 1.19M 216D
JP_XIAMIRC25
62885.HK
-11.364% 1.59M 245D
UB_XIAMIRC25
62860.HK
-8.140% 3.10M 104D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG-PAHT@EC2
25078.HK SG 0.510 +0.170 +50.000% 64.19K
JP-PAHT@EC2
24742.HK JP 0.530 +0.170 +47.222% 1.71M
MS-PAHT@EC2
24845.HK MS 0.385 +0.120 +45.283% 509.60K
MB-NTES@EP2
23575.HK MB 0.033 +0.010 +43.478% 0.00
MB-PAHT@EC2
23233.HK MB 0.430 +0.130 +43.333% 922.44K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
GJ-AIA @EC2
26156.HK GJ 0.010 -0.028 -73.684% 128.87K
JP-HKEX@EC2
26069.HK JP 0.046 -0.097 -67.832% 569.22K
HU-AIA @EC2
26514.HK HU 0.011 -0.023 -67.647% 45.98K
UB-AIA @EC2
27010.HK UB 0.013 -0.026 -66.667% 111.30K
BICNOOC@EC24
23525.HK BI 0.010 -0.019 -65.517% 15.03K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
27897.HK JP 0.060 -0.020 -25.000% 273.54M
JP-HSI @EC2
27899.HK JP 0.049 -0.018 -26.866% 270.36M
SG-HSI @EC2
28581.HK SG 0.054 -0.019 -26.027% 260.16M
UB-HSI @EP2
27725.HK UB 0.077 +0.009 +13.235% 251.32M
UB-HSI @EC2
28607.HK UB 0.051 -0.011 -17.742% 248.94M
Real Time Quotes. Last updated:2024/12/13 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HU_HSI RP27
63286.HK HU 0.071 +0.041 +136.667% 2.45M
MS_HSI RP27
63291.HK MS 0.064 +0.036 +128.571% 21.06M
CT_HSI RP26
63564.HK CT 0.070 +0.037 +112.121% 5.15M
JP_HSI RP27
63352.HK JP 0.072 +0.038 +111.765% 41.85M
HS_HSI RP27
63522.HK HS 0.067 +0.035 +109.375% 9.50M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
63481.HK SG 0.010 -0.039 -79.592% 495.77K
BP_HSI RC28
63334.HK BP 0.010 -0.039 -79.592% 1.65M
JP_HSI RC27
63355.HK JP 0.010 -0.039 -79.592% 7.23M
UB_HSI RC27
63434.HK UB 0.010 -0.038 -79.167% 2.55M
HS_HSI RC27
63299.HK HS 0.010 -0.037 -78.723% 351.58K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC27
63219.HK JP 0.036 -0.043 -54.430% 384.60M
UB_HSI RC27
63207.HK UB 0.033 -0.044 -57.143% 375.57M
SG_HSI RC27
63460.HK SG 0.021 -0.045 -68.182% 344.03M
UB_HSI RP27
63733.HK UB 0.052 0.000 0.000% 325.00M
CI_HSI RC28
63131.HK CI 0.024 -0.046 -65.714% 318.39M
Real Time Quotes. Last updated:2024/12/13 16:01
(#) Quote is delayed for at least 15 mins
MS-HSI @EC2
28578.HK
0.052 -26.761%
MSMTUAN@EC25
28403.HK
0.085 -24.779%
JPMTUAN@EC25
28369.HK
0.043 -24.561%
MS-HKEX@EP2
27696.HK
0.066 +17.857%
UBMTUAN@EC25
29074.HK
0.069 -20.690%
JP_HSI RC27
63227.HK
0.019 -69.355%
SG_HSI RC27
62907.HK
0.042 -51.724%
UB_HSI RP27
63733.HK
0.052 N/A
HS_HSI RC27
62999.HK
0.027 -60.294%
SG_HSI RP27
63468.HK
0.069 +102.941%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,900 - 20,999
20,800 - 20,899
20,700 - 20,799
20,600 - 20,699
20,500 - 20,599
Dec 12 Close 20,397.05
20,100 - 20,199
20,000 - 20,099
19,900 - 19,999
19,800 - 19,899
19,700 - 19,799
Last Update: 2024-12-12 23:30 Prev. BearPrev. Bull
Market Analysis (13/12/2024)
Turnover Ratio
Call
4.6B 2.9 %
Put
1.3B 0.8 %
Bull
4.7B 3.0 %
Bear
2.7B 1.7 %
Total
13.3B 8.4 %
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EC2
21873.HK
BP -13.793% Dec 30
BI-HSI @EC2
22001.HK
BI -28.750% Dec 30
HU-HSI @EC2
22258.HK
HU -21.918% Dec 30
HS-HSI @EC2
22627.HK
HS -25.862% Dec 30
JP-HSI @EC2
22631.HK
JP -28.333% Dec 30
Name/Symbol Issuer Change(%)# Maturity
HU-HSI @EP2
22256.HK
HU 0.000% Dec 30
CT-HSI @EP2
22497.HK
CT 0.000% Dec 30
JP-HSI @EP2
23470.HK
JP 0.000% Dec 30
UB-HSI @EP2
23520.HK
UB 0.000% Dec 30
HS-HSI @EP2
23611.HK
HS 0.000% Dec 30
Name/Symbol Issuer Change(%)# Maturity
BI_HSI RC24
55693.HK
BI -7.955% Dec 30
BI_HSI RC24
55913.HK
BI -6.742% Dec 30
BI_HSI RC24
66552.HK
BI -8.000% Dec 30
UB_HSI RC25
66635.HK
UB -9.804% Jan 27
UB_HSI RC25
62627.HK
UB -4.545% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50634.HK
JP +13.750% Jan 27
UB_HSI RP25
51191.HK
UB +7.692% Jan 27
UB_HSI RP25
51192.HK
UB +4.762% Jan 27
JP_HSI RP25
67396.HK
JP +10.769% Jan 27
UB_HSI RP25
68109.HK
UB +11.892% Jan 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.