Warrants Main Page
 
Warrants Search Compare Warrants
 
  • Bearish block trade of CSTENCT...
    2018-05-25 15:55
    [Block Trade] A bearish block trade of 15M shares of CSTENCT@EC1807O(12448) occurred at price of HK$0.054 and turnover of HK$810K ...
Warrants Search
Underlying:
Issuer:
Call/Put:
Maturity:
Real Time Warrants (Last Update:2018-05-25 16:01)
Real Time Top5 % Gain
Symbol Name Call/Put Price Change %Change Turnover
23459.HK CSLENOV@EC1806A Call 0.030 +0.019 +172.727% 405.08K
20258.HK HSLENOV@EC1807A Call 0.026 +0.016 +160.000% 17.08K
24174.HK JPLENOV@EC1806B Call 0.091 +0.053 +139.474% 0
19686.HK SGLENOV@EC1806B Call 0.088 +0.051 +137.838% 158.35K
23542.HK GSLENOV@EC1807A Call 0.023 +0.013 +130.000% 35.31K
Real Time Top5 % Loss
Symbol Name Call/Put Price Change %Change Turnover
18677.HK JPPETCH@EC1806B Call 0.011 -0.039 -78.000% 32.71K
22593.HK JPCP&CC@EC1806A Call 0.011 -0.031 -73.810% 40.09K
29705.HK MBLENOV@EP1806A Put 0.086 -0.214 -71.333% 15.78K
25276.HK MBCP&CC@EC1806A Call 0.011 -0.024 -68.571% 2.42K
18524.HK MBCNOOC@EC1806B Call 0.225 -0.345 -60.526% 219.89K
Real Time Top5 Turnover
Symbol Name Call/Put Price Change %Change Turnover
29508.HK SGTENCT@EC1807G Call 0.058 -0.005 -7.937% 525.68M
13710.HK BITENCT@EC1808G Call 0.099 -0.015 -13.158% 512.82M
12455.HK JPTENCT@EC1807J Call 0.052 -0.010 -16.129% 497.58M
12448.HK CSTENCT@EC1807O Call 0.056 -0.013 -18.841% 471.74M
11194.HK UBTENCT@EC1808B Call 0.077 -0.011 -12.500% 392.39M
Expiring Warrants
Delayed Quote12018-05-25 16:09
Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
12165.HK 03988.HK Call 4.690 -13.29 3 Days remaining 2018-05-21
12207.HK 03988.HK Call 4.690 -13.29 3 Days remaining 2018-05-21
14149.HK 00883.HK Call 10.900 16.92 3 Days remaining 2018-05-21
16847.HK 00700.HK Call 418.000 -3.47 3 Days remaining 2018-05-21
17003.HK 03988.HK Call 4.690 -13.29 3 Days remaining 2018-05-21
17058.HK 02238.HK Call 24.880 -83.75 3 Days remaining 2018-05-21
17368.HK 02318.HK Call 72.880 6.26 3 Days remaining 2018-05-21
17477.HK 03988.HK Call 4.690 -13.29 3 Days remaining 2018-05-21
17657.HK 00688.HK Call 29.050 -9.83 3 Days remaining 2018-05-21
17832.HK 01359.HK Call 4.190 -47.54 3 Days remaining 2018-05-21
One Week
Last Update:2018-05-25 16:30
Warrants Analysis
Last Update:2018-05-25 16:30
  • Turnover(100 M)
  • Ratio
  • All Warrants
  • 106.8
  • 11.4 %
  • Call
  • 92.7
  • 9.9 %
  • Put
  • 14.0
  • 1.5 %
Ratio
Last Update:2018-05-25 16:30
  • Trading Day
  • 2018-05-24
  • 2018-05-25
  • Call/Put Ratio
  • 88 :12
  • 87 :13
New Warrants
Delayed Quote12018-05-25 16:08
Symbol Name Call/Put Price
14289.HK BPTENCT@EC1901J Call 0.215
14290.HK BPTENCT@EC1904G Call N/A
14294.HK BPTENCT@EC1810I Call 0.225
14295.HK BPTENCT@EP1901K Put N/A
14300.HK VTWHARF@EC1812A Call N/A
14301.HK VT-CMB @EC1812A Call 0.173
14306.HK VT-SHKP@EC1812A Call 0.460
14307.HK VTSANDS@EC1812A Call 0.255
14310.HK VT-PWRA@EC1811A Call 0.345
14311.HK MB-CRPH@EC1906A Call 0.270
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.