Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
Warrants Main Page
 
Warrants Search Terms & Indicators Chart Outstanding Qty Imp Vol LP Chart Compare Warrants
 
  • Bearish block trade of CS-HSI ...
    2012-02-07 15:56
    [Block Trade] A bearish block trade of 8.5M shares of CS-HSI @EP1204L(16482) occurred at price of HK$0.073 and turnover of HK$620....
Warrants Search
Underlying：
Issuer：
Call/Put：
Maturity：
Real Time Warrants (Last Update：2012-02-07 16:01)
Real Time Top5 % Gain
Symbol Name Call/Put Price Change %Change Turnover
14150.HK KC-BOCHK@EC1203 Call 0.050 +0.025 +100.000% 49.83K
14635.HK MB-LUKFK@EC1203 Call 0.026 +0.011 +73.333% 84.89K
12790.HK HS-CSCL @EC1204 Call 0.030 +0.011 +57.895% 15.00K
11452.HK ML-HWL @EC1203A Call 0.030 +0.011 +57.895% 56.71K
13598.HK RBSANDS@EC1202A Call 0.100 +0.036 +56.250% 346.96K
Real Time Top5 % Loss
Symbol Name Call/Put Price Change %Change Turnover
13825.HK KC-BOCL @EC1202 Call 0.015 -0.021 -58.333% 39.57K
13316.HK RB-TBREW@EC1203 Call 0.010 -0.010 -50.000% 0
11999.HK BI-RENHE@EC1203 Call 0.010 -0.010 -50.000% 4.20K
25437.HK ML-HKEX @EC1206 Call 0.027 -0.026 -49.057% 1.62K
13904.HK JP-HSBC @EP1202 Put 0.035 -0.030 -46.154% 7.60K
Real Time Top5 Turnover
Symbol Name Call/Put Price Change %Change Turnover
15381.HK CS-HSI @EC1203D Call 0.078 -0.000 -0.000% 494.10M
16572.HK UB-HSI @EC1208A Call 0.170 -0.002 -1.163% 460.48M
16504.HK SG-HSI @EP1207 Put 0.163 -0.002 -1.212% 397.90M
16482.HK CS-HSI @EP1204L Put 0.073 -0.001 -1.351% 360.53M
15069.HK UB-HSI @EP1206 Put 0.118 -0.001 -0.840% 306.96M
Expiring Warrants
Delayed Quote12012-02-07 16:01
Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
11960.HK 01880.HK Call 16.500 -25.00 3 Days remaining 2012-02-06
12789.HK 00658.HK Call 10.000 -107.47 3 Days remaining 2012-02-06
13657.HK 00728.HK Call 5.600 -30.23 3 Days remaining 2012-02-06
13710.HK 01333.HK Call 4.000 -26.98 3 Days remaining 2012-02-06
14550.HK 01299.HK Call 26.880 -4.39 3 Days remaining 2012-02-06
10125.HK USD/JPY Put 77.000 0.46 6 Days remaining 2012-02-07
10126.HK USD/JPY Call 82.000 -6.98 6 Days remaining 2012-02-07
10127.HK EUR/USD Put 1.290 -1.82 6 Days remaining 2012-02-07
10128.HK EUR/USD Call 1.530 -16.45 6 Days remaining 2012-02-07
13313.HK 01288.HK Put 3.690 -3.91 6 Days remaining 2012-02-07
One Week
Last Update：2012-02-07 16:30
Warrants Analysis
Last Update：2012-02-07 16:30
  • Turnover(100 M)
  • Ratio
  • All Warrants
  • 99.6
  • 16.2 %
  • Call
  • 75.2
  • 12.2 %
  • Put
  • 24.4
  • 4.0 %
Ratio
Last Update：2012-02-07 16:30
  • Trading Day
  • 2012-02-06
  • 2012-02-07
  • Call/Put Ratio
  • 76 :24
  • 76 :24
New Warrants
Delayed Quote12012-02-07 16:01
Symbol Name Call/Put Price
16660.HK ML-CLP @EC1210 Call N/A
16662.HK ML-PWR A@EC1210 Call N/A
16663.HK ML-CNOOC@EP1210 Put N/A
16664.HK ML-HSBC @EC1207 Call 0.232
16665.HK ML-HSBC @EP1208 Put N/A
16666.HK ML-HWL @EP1208 Put 0.310
16667.HK ML-JIANC@EC1209 Call N/A
16668.HK ML-CP&CC@EC1208 Call N/A
16669.HK GS-JIANC@EC1208 Call 0.244
16670.HK GS-A CMT@EC1208 Call 0.315
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.