US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Warrants Main Page
 
Warrants Search Compare Warrants
 
  • Bullish block trade of UBTENCT...
    2019-11-13 10:50
    [Block Trade] A bullish block trade of 30M shares of UBTENCT@EC2001B(12215) occurred at price of HK$0.072 and turnover of HK$2.16M...
Warrants Search
Underlying:
Issuer:
Call/Put:
Maturity:
Real Time Warrants (Last Update:2019-11-13 11:10)
Real Time Top5 % Gain
Symbol Name Call/Put Price Change %Change Turnover
19799.HK HT-AIA @EP1912B Put 0.037 +0.025 +208.333% 39.27K
24859.HK SG-HKEX@EP1912E Put 0.042 +0.023 +121.053% 177.45K
22476.HK VT-HSI @EP1911D Put 0.042 +0.019 +82.609% 712.14K
20039.HK JP-HSI @EP1911G Put 0.040 +0.018 +81.818% 63.59K
19154.HK HS-HSI @EP1911D Put 0.038 +0.017 +80.952% 187.59K
Real Time Top5 % Loss
Symbol Name Call/Put Price Change %Change Turnover
18978.HK MBFTA50@EC1912A Call 0.126 -0.249 -66.400% 0
23927.HK GS-AIA @EC1911H Call 0.041 -0.067 -62.037% 295.29K
19285.HK SG-ZAOL@EC1911A Call 0.030 -0.049 -62.025% 5.58K
23809.HK CS-AIA @EC1911G Call 0.034 -0.053 -60.920% 39.69K
14630.HK MB-CAR @EC1912A Call 0.023 -0.034 -59.649% 0
Real Time Top5 Turnover
Symbol Name Call/Put Price Change %Change Turnover
12215.HK UBTENCT@EC2001B Call 0.071 -0.007 -8.974% 306.49M
11582.HK JPTENCT@EC2003B Call 0.104 -0.007 -6.306% 288.20M
25891.HK CSTENCT@EC2003A Call 0.103 -0.011 -9.649% 213.45M
20981.HK CS-HSI @EP1912E Put 0.111 +0.026 +30.588% 167.41M
24827.HK CSTENCT@EC1912I Call 0.076 -0.002 -2.564% 156.59M
Expiring Warrants
Delayed Quote12019-11-13 10:50
Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
13530.HK 02020.HK Call 38.880 48.06 2 Days remaining 2019-11-11
10083.HK Call 57.000 0.00 5 Days remaining 2019-11-12
10087.HK Put 51.000 0.00 5 Days remaining 2019-11-12
12214.HK 00285.HK Call 16.880 -20.06 5 Days remaining 2019-11-12
12804.HK 06060.HK Call 33.880 -42.05 5 Days remaining 2019-11-12
13441.HK 00881.HK Call 23.880 10.73 5 Days remaining 2019-11-12
14673.HK 01157.HK Call 2.980 46.69 5 Days remaining 2019-11-12
17401.HK 00763.HK Call 30.000 -35.44 5 Days remaining 2019-11-12
18222.HK 00288.HK Call 8.880 -4.72 5 Days remaining 2019-11-12
18691.HK 00939.HK Call 6.680 -7.74 5 Days remaining 2019-11-12
One Week
Last Update:2019-11-12 16:30
Warrants Analysis
Last Update:2019-11-12 16:30
  • Turnover(100 M)
  • Ratio
  • All Warrants
  • 55.8
  • 8.1 %
  • Call
  • 36.3
  • 5.3 %
  • Put
  • 19.5
  • 2.8 %
Ratio
Last Update:2019-11-12 16:30
  • Trading Day
  • 2019-11-11
  • 2019-11-12
  • Call/Put Ratio
  • 73 :27
  • 65 :35
New Warrants
Delayed Quote12019-11-13 10:54
Symbol Name Call/Put Price
13017.HK MB-ACMT@EC2007A Call 0.239
13018.HK MB-CGNP@EC2106A Call N/A
13019.HK MB-HKEX@EC2201A Call N/A
13026.HK MB-AIA @EC2201A Call 0.213
13028.HK MBMTUAN@EC2007B Call 0.170
13030.HK MB-CSPC@EC2112A Call N/A
13031.HK UBTENCT@EC2003B Call N/A
13032.HK HT-HSI @EC2003R Call N/A
13033.HK HT-HSI @EP2004P Put N/A
13038.HK HT-HSI @EC2004Q Call N/A
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.