Warrants Main Page
Warrants Search Compare Warrants
  • Bullish block trade of GJALIBA...
    2020-08-07 15:32
    [Block Trade] A bullish block trade of 5M shares of GJALIBA@EC2101C(19516) occurred at price of HK$0.182 and turnover of HK$910K a...
Warrants Search
Real Time Warrants (Last Update:2020-08-07 16:01)
Real Time Top5 % Gain
Symbol Name Call/Put Price Change %Change Turnover
14120.HK JPTENCT@EP2009C Put 0.031 +0.018 +138.462% 1.29M
27306.HK HSTENCT@EP2010A Put 0.023 +0.013 +130.000% 26.31K
14386.HK CSTENCT@EP2009D Put 0.020 +0.010 +100.000% 204.93K
22024.HK MBTENCT@EP2009A Put 0.020 +0.010 +100.000% 10.30K
29238.HK MSTENCT@EP2010A Put 0.031 +0.015 +93.750% 48.81K
Real Time Top5 % Loss
Symbol Name Call/Put Price Change %Change Turnover
22185.HK CS-HSPG@EC2008A Call 0.010 -0.031 -75.610% 13.88K
23606.HK CS-CKA @EC2009A Call 0.010 -0.027 -72.973% 38.62K
24266.HK SG-CKA @EC2009A Call 0.025 -0.054 -68.354% 28.90K
23799.HK GS-CKA @EC2009A Call 0.015 -0.026 -63.415% 9.00K
22555.HK MBHEGAN@EP2101A Put 0.044 -0.076 -63.333% 0
Real Time Top5 Turnover
Symbol Name Call/Put Price Change %Change Turnover
19113.HK JPALIBA@EC2101G Call 0.097 -0.036 -27.068% 410.73M
17149.HK CSALIBA@EC2101C Call 0.116 -0.023 -16.547% 402.50M
18653.HK UBALIBA@EC2101E Call 0.110 -0.021 -16.031% 379.57M
19516.HK GJALIBA@EC2101C Call 0.183 -0.038 -17.195% 371.08M
24167.HK JP-HSI @EC2011B Call 0.073 -0.017 -18.889% 331.68M
Expiring Warrants
Delayed Quote12020-08-07 16:08
Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
21528.HK 00175.HK Call 13.900 18.81 0 Days remaining 2020-08-03
21711.HK 00939.HK Put 5.250 -8.85 0 Days remaining 2020-08-03
21718.HK 00175.HK Call 13.800 19.39 0 Days remaining 2020-08-03
23396.HK 09988.HK Call 208.380 18.92 0 Days remaining 2020-08-03
23400.HK 09988.HK Call 235.080 8.53 0 Days remaining 2020-08-03
23775.HK 01177.HK Call 10.013 -1.04 0 Days remaining 2020-08-03
23783.HK 01177.HK Call 10.013 -1.04 0 Days remaining 2020-08-03
24577.HK 00700.HK Call 400.200 27.96 0 Days remaining 2020-08-03
11855.HK 00823.HK Call 78.780 -28.31 3 Days remaining 2020-08-04
18513.HK 00700.HK Call 440.800 16.44 3 Days remaining 2020-08-04
One Week
Last Update:2020-08-07 16:30
Warrants Analysis
Last Update:2020-08-07 16:30
  • Turnover(100 M)
  • Ratio
  • All Warrants
  • 168.6
  • 9.5 %
  • Call
  • 141.3
  • 7.9 %
  • Put
  • 27.4
  • 1.5 %
Last Update:2020-08-07 16:30
  • Trading Day
  • 2020-08-06
  • 2020-08-07
  • Call/Put Ratio
  • 84 :16
  • 84 :16
New Warrants
Delayed Quote12020-08-07 16:08
Symbol Name Call/Put Price
21650.HK GSMTUAN@EP2101C Put 0.092
21670.HK MBALIHI@EC2102A Call N/A
21674.HK MB-GR&F@EC2108A Call N/A
21680.HK MBALIHI@EC2012A Call N/A
21691.HK HSALIBA@EC2101D Call 0.129
21705.HK HSALIBA@EC2101E Call 0.184
21731.HK GJ-HSBC@EC2101B Call 0.177
21732.HK GJTENCT@EC2101D Call 0.154
21747.HK GJTENCT@EC2209A Call 0.206
21755.HK MSMTUAN@EC2101E Call 0.295
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
You expressly agree that the use of this app/website is at your sole risk. Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party. Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor. Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance. Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.