US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,768.08 Last Update: 2026/03/03 16:08
291.77(1.12%) 370.55B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
23091.HK -14.516%
UB-HSI @EP2
23089.HK +13.333%
HS-HSI @EC2
23188.HK -16.071%
UB_HSI RP28
66473.HK +45.455%
JP_HSI RC28
64282.HK -72.973%
UB_HSI RP28
67122.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
24994.HK
-6.977% 2.83M 109D
MSALIBA@EC26
26223.HK
-7.200% 17.61M 120D
MSALIBA@EC26
20366.HK
-23.077% 337.72K 12D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
15505.HK
-3.333% 1.61M 116D
CITENCT@EC26
15213.HK
-9.091% 43.60K 93D
CITENCT@EC26
25541.HK
0.000% 4.04M 128D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSSPDRG@EC26
25193.HK
-13.559% 6.56M 93D
JPSPDRG@EC26
21802.HK
-15.385% 714.01K 25D
CISPDRG@EC26
25514.HK
-18.276% 226.16K 93D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HSBC@EC2
25119.HK
-24.737% 849.08K 95D
MS-HSBC@EC2
25072.HK
-23.618% 9.87M 95D
JP-HSBC@EC2
25955.HK
-16.788% 28.77M 200D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBZIJIN@EC26
15933.HK
-49.057% 1.71M 20D
MSZIJIN@EC26
28199.HK
-45.098% 2.36M 25D
MSZIJIN@EC26
25749.HK
-17.680% 2.43M 199D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC26
55579.HK
-13.000% 4.43M 111D
HS_ALIBARC26
56592.HK
-55.556% 343.24K 97D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC26
57927.HK
-5.000% 650.69K 184D
HS_TENCTRC26
62736.HK
-4.255% 2.79M 170D
BP_TENCTRC26
62812.HK
-5.405% 756.15K 79D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
66410.HK
-16.667% 376.53K 542D
BP_HKEX RC28
62848.HK
+4.000% 165.13K 533D
BP_HKEX RC28
55773.HK
-2.439% 687.23K 532D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_PINANRC28
60525.HK
-14.815% 255.30K 670D
UB_PINANRC28
59880.HK
-9.091% 653.05K 676D
JP_PINANRC28
61191.HK
-9.804% 68.80K 583D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
63363.HK
-64.286% 200.28K 107D
SG_SMIC RC26
61315.HK
-66.667% 972.40K 100D
HS_SMIC RC26
61099.HK
-73.684% 457.01K 92D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CISANDS@EC26
18369.HK CI 0.034 +0.022 +183.333% 105.75K
BPHUAHO@EP26
21463.HK BP 0.025 +0.015 +150.000% 53.21K
JPGANFE@EP26
24125.HK JP 0.073 +0.034 +87.179% 21.90K
CIPETCH@EC26
25487.HK CI 0.420 +0.187 +80.258% 3.52M
UBPETCH@EC26
23217.HK UB 0.450 +0.200 +80.000% 1.62M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BICGIRC@EC26
23486.HK BI 0.015 -0.078 -83.871% 94.87K
CISDGLD@EC26
20124.HK CI 0.064 -0.165 -72.052% 143.48K
MB-GCL @EC2
28806.HK MB 0.010 -0.019 -65.517% 20.00K
BPPINAN@EC26
21072.HK BP 0.016 -0.029 -64.444% 105.86K
CI-AAC @EC2
22966.HK CI 0.028 -0.039 -58.209% 316.52K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
22976.HK JP 0.084 +0.009 +12.000% 463.25M
JP-HSI @EC2
25266.HK JP 0.056 -0.007 -11.111% 186.41M
UB-HSI @EP2
24040.HK UB 0.125 +0.013 +11.607% 178.85M
UB-HSI @EP2
23089.HK UB 0.102 +0.012 +13.333% 170.11M
UB-HSI @EC2
23091.HK UB 0.053 -0.009 -14.516% 155.44M
Real Time Quotes. Last updated:2026/03/03 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_ZIJINRP28
57434.HK UB 0.047 +0.025 +113.636% 164.34K
JP_ZIJINRP28
56963.HK JP 0.055 +0.025 +83.333% 424.84K
SG_CCB RC28
54249.HK SG 0.032 +0.012 +60.000% 460.00
UB_CCB RC28
54678.HK UB 0.031 +0.011 +55.000% 38.31K
UB_BYD RP28
63262.HK UB 0.066 +0.023 +53.488% 923.28K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_XPENGRC26
55687.HK BP 0.012 -0.055 -82.090% 76.02K
UB_SMIC RC26
60514.HK UB 0.010 -0.037 -78.723% 797.11K
UB_XPENGRC26
58785.HK UB 0.015 -0.051 -77.273% 21.20K
CI_HSI RC28
69035.HK CI 0.010 -0.031 -75.610% 826.71K
SG_HSI RC28
69590.HK SG 0.010 -0.029 -74.359% 622.24M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
BI_HSI RC28
64015.HK BI 0.011 -0.025 -69.444% 718.62M
BI_HSI RP28
66628.HK BI 0.078 0.000 0.000% 642.09M
SG_HSI RC28
69590.HK SG 0.010 -0.029 -74.359% 622.24M
HS_HSI RC28
64058.HK HS 0.020 -0.026 -56.522% 606.53M
JP_HSI RC28
69312.HK JP 0.020 -0.028 -58.333% 602.34M
Real Time Quotes. Last updated:2026/03/03 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
23091.HK
0.053 -14.516%
MSZIJIN@EC26
28199.HK
0.084 -45.098%
MSPOMRT@EP26
13644.HK
0.245 +36.111%
UB-HSI @EP2
23089.HK
0.102 +13.333%
MSPOMRT@EP26
22320.HK
0.027 +58.824%
UB_HSI RP28
66473.HK
0.096 +45.455%
JP_HSI RC28
64282.HK
0.010 -72.973%
UB_HSI RP28
67122.HK
0.090 N/A
BI_HSI RP28
66628.HK
0.078 N/A
BI_HSI RC28
63488.HK
0.022 -59.259%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,900 - 26,999
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
26,500 - 26,599
Mar 2 Close 26,059.85
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
Last Update: 2026-03-02 23:30 Prev. BearPrev. Bull
Market Analysis (03/03/2026)
Turnover Ratio
Call
6.1B 1.6 %
Put
2.2B 0.6 %
Bull
10.9B 2.9 %
Bear
7.5B 2.0 %
Total
26.7B 7.2 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21186.HK
JP 0.000% Mar 30
JP-HSI @EC2
21187.HK
JP 0.000% Mar 30
BI-HSI @EC2
21318.HK
BI 0.000% Mar 30
MS-HSI @EC2
21333.HK
MS 0.000% Mar 30
MS-HSI @EC2
21334.HK
MS 0.000% Mar 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
20528.HK
UB +24.390% Mar 30
UB-HSI @EP2
20529.HK
UB +19.231% Mar 30
BI-HSI @EP2
20720.HK
BI +19.444% Mar 30
BI-HSI @EP2
20721.HK
BI +17.391% Mar 30
SG-HSI @EP2
20795.HK
SG +21.622% Mar 30
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -5.000% Jun 29
CT_HSI RC26
63013.HK
CT -4.839% Jun 29
CT_HSI RC26
63657.HK
CT -4.762% Jun 29
HS_HSI RC26
51449.HK
HS -2.020% Jul 30
HS_HSI RC26
51622.HK
HS -3.030% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG +12.000% Apr 29
SG_HSI RP26
53156.HK
SG +7.643% Apr 29
SG_HSI RP26
53158.HK
SG +6.593% Apr 29
SG_HSI RP26
53159.HK
SG +7.317% Apr 29
HS_HSI RP26
64740.HK
HS +4.444% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.