US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,908.39 Last Update: 2025/09/17 16:08
469.88(1.78%) 360.28B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
14427.HK +45.313%
JP-HSI @EP2
17925.HK -15.000%
JP-HSI @EP2
18782.HK -12.821%
SG_HSI RP27
62299.HK -71.212%
UB_HSI RP27
55986.HK -81.481%
JP_HSI RP27
55644.HK -70.313%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
14821.HK
+34.615% 83.46M 83D
JPALIBA@EC26
14473.HK
+34.783% 61.96M 88D
MSALIBA@EC26
14527.HK
+29.252% 9.47M 128D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
+30.380% 9.07M 61D
UBMTUAN@EC25
18236.HK
+41.463% 5.36M 64D
JPMTUAN@EC25
18208.HK
+41.860% 9.19M 64D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC26
17999.HK
+18.966% 13.48M 100D
JPXIAMI@EC25
18099.HK
+23.214% 6.23M 59D
CIXIAMI@EC26
19311.HK
+9.150% 2.66M 234D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28754.HK
+7.843% 1.78M 171D
JP-HKEX@EC2
28731.HK
+10.909% 28.46M 171D
JP-HKEX@EC2
16572.HK
+26.549% 40.72M 35D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
13703.HK
+49.123% 6.54M 41D
CI-SMIC@EC2
20292.HK
+27.711% 40.11M 150D
CI-SMIC@EC2
13731.HK
+44.068% 1.83M 64D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
56137.HK
+58.389% 13.22M 223D
JP_ALIBARC26
57257.HK
N/A 1.30M 297D
UB_ALIBARC26
56121.HK
+45.946% 2.29M 250D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
65446.HK
+61.111% 5.32M 281D
BP_MTUANRC25
55930.HK
+54.945% 3.81M 48D
UB_MTUANRC26
53778.HK
+45.833% 2.68M 285D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARP28
60081.HK
-58.333% 1.44M 626D
MS_ALIBARP27
57302.HK
-90.099% 1.58M 543D
BP_ALIBARP27
52812.HK
-80.769% 1.40M 437D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
68390.HK
+21.667% 2.99M 545D
BP_HKEX RC28
55695.HK
+28.000% 1.88M 656D
UB_HKEX RC27
63022.HK
+18.421% 1.80M 540D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
56427.HK
+133.333% 7.00M 204D
JP_TENCTRC26
55925.HK
+50.000% 8.40M 232D
UB_TENCTRC26
55125.HK
+32.456% 6.23M 189D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HUBAIDU@EC25
28882.HK HU 0.226 +0.211 +1,406.667% 378.43K
CTBAIDU@EC25
26820.HK CT 0.226 +0.211 +1,406.667% 598.92K
BIBAIDU@EC25
27667.HK BI 0.226 +0.211 +1,406.667% 2.26M
JPBAIDU@EC25
26845.HK JP 0.225 +0.208 +1,223.529% 9.63M
MSBAIDU@EC25
26768.HK MS 0.237 +0.219 +1,216.667% 541.50K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS-TQL @EC2
24979.HK HS 0.010 -0.030 -75.000% 0.00
MS-BOCL@EC2
15256.HK MS 0.010 -0.011 -52.381% 0.00
SGLIAUT@EC25
14823.HK SG 0.010 -0.011 -52.381% 0.00
MB-LINK@EC2
14770.HK MB 0.011 -0.009 -45.000% 4.72K
HSMTUAN@EP25
27422.HK HS 0.053 -0.041 -43.617% 479.46K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
18782.HK JP 0.068 -0.010 -12.821% 206.28M
UB-HSI @EC2
19413.HK UB 0.146 +0.027 +22.689% 205.18M
UB-HSI @EP2
18986.HK UB 0.061 -0.012 -16.438% 196.01M
JP-HSI @EC2
18784.HK JP 0.177 +0.034 +23.776% 184.53M
UB-HSI @EP2
19685.HK UB 0.065 -0.009 -12.162% 155.81M
Real Time Quotes. Last updated:2025/09/17 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_HSI RC28
56502.HK CT 0.088 +0.062 +238.462% 9.41M
JP_HSI RC28
56648.HK JP 0.083 +0.057 +219.231% 30.47M
MS_HSI RC28
56373.HK MS 0.082 +0.056 +215.385% 20.99M
CI_HSI RC28
56488.HK CI 0.082 +0.056 +215.385% 3.57M
BP_HSI RC28
56583.HK BP 0.083 +0.056 +207.407% 12.48M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_ALIBARP27
57302.HK MS 0.010 -0.091 -90.099% 1.58M
SG_HSI RP28
56533.HK SG 0.010 -0.046 -82.143% 4.81M
DS_HSI RP28
56746.HK DS 0.010 -0.045 -81.818% 43.61M
JP_HSI RP27
58599.HK JP 0.010 -0.044 -81.481% 43.76M
CT_HSI RP28
60363.HK CT 0.010 -0.044 -81.481% 919.19K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP27
62299.HK SG 0.019 -0.047 -71.212% 568.03M
UB_HSI RP27
55987.HK UB 0.020 -0.044 -68.750% 530.87M
HS_HSI RP27
58993.HK HS 0.017 -0.046 -73.016% 483.39M
MS_HSI RC28
56708.HK MS 0.088 +0.054 +158.824% 461.65M
HS_HSI RC28
57651.HK HS 0.078 0.000 0.000% 448.33M
Real Time Quotes. Last updated:2025/09/17 16:01
(#) Quote is delayed for at least 15 mins
UBALIBA@EC26
14821.HK
0.140 +34.615%
CIMTUAN@EC25
19939.HK
0.103 +30.380%
UBMTUAN@EC25
18236.HK
0.058 +41.463%
JPALIBA@EC26
14473.HK
0.155 +34.783%
JPMTUAN@EC25
18208.HK
0.061 +41.860%
SG_HSI RP27
62299.HK
0.019 -71.212%
UB_HSI RP27
55986.HK
0.010 -81.481%
JP_HSI RP27
55644.HK
0.019 -70.313%
UB_HSI RC28
57017.HK
0.087 +163.636%
MS_HSI RC28
56373.HK
0.082 +215.385%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
26,900 - 26,999
Sep 17 Close 26,438.51
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
Last Update: 2025-09-17 23:30 Prev. BearPrev. Bull
Market Analysis (17/09/2025)
Turnover Ratio
Call
7.2B 2.0 %
Put
1.6B 0.4 %
Bull
5.5B 1.5 %
Bear
7.2B 2.0 %
Total
21.5B 6.0 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
14870.HK
BI +76.923% Sep 29
CT-HSI @EC2
15296.HK
CT +35.664% Sep 29
JP-HSI @EC2
15404.HK
JP +50.000% Sep 29
JP-HSI @EC2
15405.HK
JP +92.308% Sep 29
UB-HSI @EC2
15501.HK
UB +95.238% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13405.HK
UB 0.000% Sep 29
MS-HSI @EP2
13437.HK
MS 0.000% Sep 29
HS-HSI @EP2
13490.HK
HS 0.000% Sep 29
SG-HSI @EP2
13511.HK
SG 0.000% Sep 29
CT-HSI @EP2
13577.HK
CT 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
50030.HK
SG +3.670% Sep 29
GJ_HSI RC25
54273.HK
GJ +4.464% Sep 29
GJ_HSI RC25
55472.HK
GJ +3.704% Sep 29
GJ_HSI RC25
55554.HK
GJ +3.810% Sep 29
GJ_HSI RC25
55555.HK
GJ +3.774% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
53395.HK
UB -69.231% Feb 26
UB_HSI RP26
54870.HK
UB -44.643% Feb 26
UB_HSI RP26
54154.HK
UB -78.261% Apr 29
SG_HSI RP26
53147.HK
SG -67.742% Apr 29
SG_HSI RP26
53150.HK
SG -40.741% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.